KissMeData/363260/min/candle-20241106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241106	211800	3378734590	1865	1865	1865	1865	29085
3	20241106	211700	3378734590	1865	1865	1865	1865	0
4	20241106	211600	3378734590	1865	1865	1865	1865	0
5	20241106	211500	3378734590	1865	1865	1865	1865	0
6	20241106	211400	3378734590	1865	1865	1865	1865	0
7	20241106	211300	3378734590	1865	1865	1865	1865	0
8	20241106	211200	3378734590	1865	1865	1865	1865	0
9	20241106	211100	3378734590	1865	1865	1865	1865	0
10	20241106	211000	3378734590	1865	1865	1865	1865	0
11	20241106	210900	3378734590	1865	1865	1865	1865	0
12	20241106	210800	3378734590	1865	1865	1865	1865	0
13	20241106	210700	3378734590	1865	1865	1865	1865	0
14	20241106	210600	3378734590	1865	1865	1865	1865	0
15	20241106	210500	3378734590	1865	1865	1865	1865	0
16	20241106	210400	3378734590	1865	1865	1865	1865	0
17	20241106	210300	3378734590	1865	1865	1865	1865	0
18	20241106	210200	3378734590	1865	1865	1865	1865	0
19	20241106	210100	3378734590	1865	1865	1865	1865	0
20	20241106	210000	3378734590	1865	1865	1865	1865	0
21	20241106	205900	3378734590	1865	1865	1865	1865	0
22	20241106	205800	3378734590	1865	1865	1865	1865	0
23	20241106	205700	3378734590	1865	1865	1865	1865	0
24	20241106	205600	3378734590	1865	1865	1865	1865	0
25	20241106	205500	3378734590	1865	1865	1865	1865	0
26	20241106	205400	3378734590	1865	1865	1865	1865	0
27	20241106	205300	3378734590	1865	1865	1865	1865	0
28	20241106	205200	3378734590	1865	1865	1865	1865	0
29	20241106	205100	3378734590	1865	1865	1865	1865	0
30	20241106	205000	3378734590	1865	1865	1865	1865	0
31	20241106	204900	3378734590	1865	1865	1865	1865	0
32	20241106	204800	3378734590	1865	1865	1865	1865	29085
33	20241106	204700	3378734590	1865	1865	1865	1865	0
34	20241106	204600	3378734590	1865	1865	1865	1865	0
35	20241106	204500	3378734590	1865	1865	1865	1865	0
36	20241106	204400	3378734590	1865	1865	1865	1865	0
37	20241106	204300	3378734590	1865	1865	1865	1865	0
38	20241106	204200	3378734590	1865	1865	1865	1865	0
39	20241106	204100	3378734590	1865	1865	1865	1865	0
40	20241106	204000	3378734590	1865	1865	1865	1865	0
41	20241106	203900	3378734590	1865	1865	1865	1865	0
42	20241106	203800	3378734590	1865	1865	1865	1865	0
43	20241106	203700	3378734590	1865	1865	1865	1865	0
44	20241106	203600	3378734590	1865	1865	1865	1865	0
45	20241106	203500	3378734590	1865	1865	1865	1865	0
46	20241106	203400	3378734590	1865	1865	1865	1865	0
47	20241106	203300	3378734590	1865	1865	1865	1865	0
48	20241106	203200	3378734590	1865	1865	1865	1865	0
49	20241106	203100	3378734590	1865	1865	1865	1865	0
50	20241106	203000	3378734590	1865	1865	1865	1865	0
51	20241106	202900	3378734590	1865	1865	1865	1865	0
52	20241106	202800	3378734590	1865	1865	1865	1865	0
53	20241106	202700	3378734590	1865	1865	1865	1865	0
54	20241106	202600	3378734590	1865	1865	1865	1865	0
55	20241106	202500	3378734590	1865	1865	1865	1865	0
56	20241106	202400	3378734590	1865	1865	1865	1865	0
57	20241106	202300	3378734590	1865	1865	1865	1865	0
58	20241106	202200	3378734590	1865	1865	1865	1865	0
59	20241106	202100	3378734590	1865	1865	1865	1865	0
60	20241106	202000	3378734590	1865	1865	1865	1865	0
61	20241106	201900	3378734590	1865	1865	1865	1865	0
62	20241106	201800	3378734590	1865	1865	1865	1865	29085
63	20241106	201700	3378734590	1865	1865	1865	1865	0
64	20241106	201600	3378734590	1865	1865	1865	1865	0
65	20241106	201500	3378734590	1865	1865	1865	1865	0
66	20241106	201400	3378734590	1865	1865	1865	1865	0
67	20241106	201300	3378734590	1865	1865	1865	1865	0
68	20241106	201200	3378734590	1865	1865	1865	1865	0
69	20241106	201100	3378734590	1865	1865	1865	1865	0
70	20241106	201000	3378734590	1865	1865	1865	1865	0
71	20241106	200900	3378734590	1865	1865	1865	1865	0
72	20241106	200800	3378734590	1865	1865	1865	1865	0
73	20241106	200700	3378734590	1865	1865	1865	1865	0
74	20241106	200600	3378734590	1865	1865	1865	1865	0
75	20241106	200500	3378734590	1865	1865	1865	1865	0
76	20241106	200400	3378734590	1865	1865	1865	1865	0
77	20241106	200300	3378734590	1865	1865	1865	1865	0
78	20241106	200200	3378734590	1865	1865	1865	1865	0
79	20241106	200100	3378734590	1865	1865	1865	1865	0
80	20241106	200000	3378734590	1865	1865	1865	1865	0
81	20241106	195900	3378734590	1865	1865	1865	1865	0
82	20241106	195800	3378734590	1865	1865	1865	1865	0
83	20241106	195700	3378734590	1865	1865	1865	1865	0
84	20241106	195600	3378734590	1865	1865	1865	1865	0
85	20241106	195500	3378734590	1865	1865	1865	1865	0
86	20241106	195400	3378734590	1865	1865	1865	1865	0
87	20241106	195300	3378734590	1865	1865	1865	1865	0
88	20241106	195200	3378734590	1865	1865	1865	1865	0
89	20241106	195100	3378734590	1865	1865	1865	1865	0
90	20241106	195000	3378734590	1865	1865	1865	1865	0
91	20241106	194900	3378734590	1865	1865	1865	1865	0
92	20241106	194800	3378734590	1865	1865	1865	1865	29085
93	20241106	194700	3378734590	1865	1865	1865	1865	0
94	20241106	194600	3378734590	1865	1865	1865	1865	0
95	20241106	194500	3378734590	1865	1865	1865	1865	0
96	20241106	194400	3378734590	1865	1865	1865	1865	0
97	20241106	194300	3378734590	1865	1865	1865	1865	0
98	20241106	194200	3378734590	1865	1865	1865	1865	0
99	20241106	194100	3378734590	1865	1865	1865	1865	0
100	20241106	194000	3378734590	1865	1865	1865	1865	0
101	20241106	193900	3378734590	1865	1865	1865	1865	0
102	20241106	193800	3378734590	1865	1865	1865	1865	0
103	20241106	193700	3378734590	1865	1865	1865	1865	0
104	20241106	193600	3378734590	1865	1865	1865	1865	0
105	20241106	193500	3378734590	1865	1865	1865	1865	0
106	20241106	193400	3378734590	1865	1865	1865	1865	0
107	20241106	193300	3378734590	1865	1865	1865	1865	0
108	20241106	193200	3378734590	1865	1865	1865	1865	0
109	20241106	193100	3378734590	1865	1865	1865	1865	0
110	20241106	193000	3378734590	1865	1865	1865	1865	0
111	20241106	192900	3378734590	1865	1865	1865	1865	0
112	20241106	192800	3378734590	1865	1865	1865	1865	0
113	20241106	192700	3378734590	1865	1865	1865	1865	0
114	20241106	192600	3378734590	1865	1865	1865	1865	0
115	20241106	192500	3378734590	1865	1865	1865	1865	0
116	20241106	192400	3378734590	1865	1865	1865	1865	0
117	20241106	192300	3378734590	1865	1865	1865	1865	0
118	20241106	192200	3378734590	1865	1865	1865	1865	0
119	20241106	192100	3378734590	1865	1865	1865	1865	0
120	20241106	192000	3378734590	1865	1865	1865	1865	0
121	20241106	191900	3378734590	1865	1865	1865	1865	0
122	20241106	191800	3378734590	1865	1865	1865	1865	29085
123	20241106	191700	3378734590	1865	1865	1865	1865	0
124	20241106	191600	3378734590	1865	1865	1865	1865	0
125	20241106	191500	3378734590	1865	1865	1865	1865	0
126	20241106	191400	3378734590	1865	1865	1865	1865	0
127	20241106	191300	3378734590	1865	1865	1865	1865	0
128	20241106	191200	3378734590	1865	1865	1865	1865	0
129	20241106	191100	3378734590	1865	1865	1865	1865	0
130	20241106	191000	3378734590	1865	1865	1865	1865	0
131	20241106	190900	3378734590	1865	1865	1865	1865	0
132	20241106	190800	3378734590	1865	1865	1865	1865	0
133	20241106	190700	3378734590	1865	1865	1865	1865	0
134	20241106	190600	3378734590	1865	1865	1865	1865	0
135	20241106	190500	3378734590	1865	1865	1865	1865	0
136	20241106	190400	3378734590	1865	1865	1865	1865	0
137	20241106	190300	3378734590	1865	1865	1865	1865	0
138	20241106	190200	3378734590	1865	1865	1865	1865	0
139	20241106	190100	3378734590	1865	1865	1865	1865	0
140	20241106	190000	3378734590	1865	1865	1865	1865	0
141	20241106	185900	3378734590	1865	1865	1865	1865	0
142	20241106	185800	3378734590	1865	1865	1865	1865	0
143	20241106	185700	3378734590	1865	1865	1865	1865	0
144	20241106	185600	3378734590	1865	1865	1865	1865	0
145	20241106	185500	3378734590	1865	1865	1865	1865	0
146	20241106	185400	3378734590	1865	1865	1865	1865	0
147	20241106	185300	3378734590	1865	1865	1865	1865	0
148	20241106	185200	3378734590	1865	1865	1865	1865	0
149	20241106	185100	3378734590	1865	1865	1865	1865	0
150	20241106	185000	3378734590	1865	1865	1865	1865	0
151	20241106	184900	3378734590	1865	1865	1865	1865	0
152	20241106	184800	3378734590	1865	1865	1865	1865	29085
153	20241106	184700	3378734590	1865	1865	1865	1865	0
154	20241106	184600	3378734590	1865	1865	1865	1865	0
155	20241106	184500	3378734590	1865	1865	1865	1865	0
156	20241106	184400	3378734590	1865	1865	1865	1865	0
157	20241106	184300	3378734590	1865	1865	1865	1865	0
158	20241106	184200	3378734590	1865	1865	1865	1865	0
159	20241106	184100	3378734590	1865	1865	1865	1865	0
160	20241106	184000	3378734590	1865	1865	1865	1865	0
161	20241106	183900	3378734590	1865	1865	1865	1865	0
162	20241106	183800	3378734590	1865	1865	1865	1865	0
163	20241106	183700	3378734590	1865	1865	1865	1865	0
164	20241106	183600	3378734590	1865	1865	1865	1865	0
165	20241106	183500	3378734590	1865	1865	1865	1865	0
166	20241106	183400	3378734590	1865	1865	1865	1865	0
167	20241106	183300	3378734590	1865	1865	1865	1865	0
168	20241106	183200	3378734590	1865	1865	1865	1865	0
169	20241106	183100	3378734590	1865	1865	1865	1865	0
170	20241106	183000	3378734590	1865	1865	1865	1865	0
171	20241106	182900	3378734590	1865	1865	1865	1865	0
172	20241106	182800	3378734590	1865	1865	1865	1865	0
173	20241106	182700	3378734590	1865	1865	1865	1865	0
174	20241106	182600	3378734590	1865	1865	1865	1865	0
175	20241106	182500	3378734590	1865	1865	1865	1865	0
176	20241106	182400	3378734590	1865	1865	1865	1865	0
177	20241106	182300	3378734590	1865	1865	1865	1865	0
178	20241106	182200	3378734590	1865	1865	1865	1865	0
179	20241106	182100	3378734590	1865	1865	1865	1865	0
180	20241106	182000	3378734590	1865	1865	1865	1865	0
181	20241106	181900	3378734590	1865	1865	1865	1865	0
182	20241106	181800	3378734590	1865	1865	1865	1865	29085
183	20241106	181700	3378734590	1865	1865	1865	1865	0
184	20241106	181600	3378734590	1865	1865	1865	1865	0
185	20241106	181500	3378734590	1865	1865	1865	1865	0
186	20241106	181400	3378734590	1865	1865	1865	1865	0
187	20241106	181300	3378734590	1865	1865	1865	1865	0
188	20241106	181200	3378734590	1865	1865	1865	1865	0
189	20241106	181100	3378734590	1865	1865	1865	1865	0
190	20241106	181000	3378734590	1865	1865	1865	1865	0
191	20241106	180900	3378734590	1865	1865	1865	1865	0
192	20241106	180800	3378734590	1865	1865	1865	1865	0
193	20241106	180700	3378734590	1865	1865	1865	1865	0
194	20241106	180600	3378734590	1865	1865	1865	1865	0
195	20241106	180500	3378734590	1865	1865	1865	1865	0
196	20241106	180400	3378734590	1865	1865	1865	1865	0
197	20241106	180300	3378734590	1865	1865	1865	1865	0
198	20241106	180200	3378734590	1865	1865	1865	1865	0
199	20241106	180100	3378734590	1865	1865	1865	1865	0
200	20241106	180000	3378734590	1865	1865	1865	1865	0
201	20241106	175900	3378734590	1865	1865	1865	1865	0
202	20241106	175800	3378734590	1865	1865	1865	1865	0
203	20241106	175700	3378734590	1865	1865	1865	1865	0
204	20241106	175600	3378734590	1865	1865	1865	1865	0
205	20241106	175500	3378734590	1865	1865	1865	1865	0
206	20241106	175400	3378734590	1865	1865	1865	1865	0
207	20241106	175300	3378734590	1865	1865	1865	1865	0
208	20241106	175200	3378734590	1865	1865	1865	1865	0
209	20241106	175100	3378734590	1865	1865	1865	1865	0
210	20241106	175000	3378734590	1865	1865	1865	1865	0
211	20241106	174900	3378734590	1865	1865	1865	1865	0
212	20241106	174800	3378734590	1865	1865	1865	1865	29085
213	20241106	174700	3378734590	1865	1865	1865	1865	0
214	20241106	174600	3378734590	1865	1865	1865	1865	0
215	20241106	174500	3378734590	1865	1865	1865	1865	0
216	20241106	174400	3378734590	1865	1865	1865	1865	0
217	20241106	174300	3378734590	1865	1865	1865	1865	0
218	20241106	174200	3378734590	1865	1865	1865	1865	0
219	20241106	174100	3378734590	1865	1865	1865	1865	0
220	20241106	174000	3378734590	1865	1865	1865	1865	0
221	20241106	173900	3378734590	1865	1865	1865	1865	0
222	20241106	173800	3378734590	1865	1865	1865	1865	0
223	20241106	173700	3378734590	1865	1865	1865	1865	0
224	20241106	173600	3378734590	1865	1865	1865	1865	0
225	20241106	173500	3378734590	1865	1865	1865	1865	0
226	20241106	173400	3378734590	1865	1865	1865	1865	0
227	20241106	173300	3378734590	1865	1865	1865	1865	0
228	20241106	173200	3378734590	1865	1865	1865	1865	0
229	20241106	173100	3378734590	1865	1865	1865	1865	0
230	20241106	173000	3378734590	1865	1865	1865	1865	0
231	20241106	172900	3378734590	1865	1865	1865	1865	0
232	20241106	172800	3378734590	1865	1865	1865	1865	0
233	20241106	172700	3378734590	1865	1865	1865	1865	0
234	20241106	172600	3378734590	1865	1865	1865	1865	0
235	20241106	172500	3378734590	1865	1865	1865	1865	0
236	20241106	172400	3378734590	1865	1865	1865	1865	0
237	20241106	172300	3378734590	1865	1865	1865	1865	0
238	20241106	172200	3378734590	1865	1865	1865	1865	0
239	20241106	172100	3378734590	1865	1865	1865	1865	0
240	20241106	172000	3378734590	1865	1865	1865	1865	0
241	20241106	171900	3378734590	1865	1865	1865	1865	0
242	20241106	171800	3378734590	1865	1865	1865	1865	29085
243	20241106	171700	3378734590	1865	1865	1865	1865	0
244	20241106	171600	3378734590	1865	1865	1865	1865	0
245	20241106	171500	3378734590	1865	1865	1865	1865	0
246	20241106	171400	3378734590	1865	1865	1865	1865	0
247	20241106	171300	3378734590	1865	1865	1865	1865	0
248	20241106	171200	3378734590	1865	1865	1865	1865	0
249	20241106	171100	3378734590	1865	1865	1865	1865	0
250	20241106	171000	3378734590	1865	1865	1865	1865	0
251	20241106	170900	3378734590	1865	1865	1865	1865	0
252	20241106	170800	3378734590	1865	1865	1865	1865	0
253	20241106	170700	3378734590	1865	1865	1865	1865	0
254	20241106	170600	3378734590	1865	1865	1865	1865	0
255	20241106	170500	3378734590	1865	1865	1865	1865	0
256	20241106	170400	3378734590	1865	1865	1865	1865	0
257	20241106	170300	3378734590	1865	1865	1865	1865	0
258	20241106	170200	3378734590	1865	1865	1865	1865	0
259	20241106	170100	3378734590	1865	1865	1865	1865	0
260	20241106	170000	3378734590	1865	1865	1865	1865	0
261	20241106	165900	3378734590	1865	1865	1865	1865	0
262	20241106	165800	3378734590	1865	1865	1865	1865	0
263	20241106	165700	3378734590	1865	1865	1865	1865	0
264	20241106	165600	3378734590	1865	1865	1865	1865	0
265	20241106	165500	3378734590	1865	1865	1865	1865	0
266	20241106	165400	3378734590	1865	1865	1865	1865	0
267	20241106	165300	3378734590	1865	1865	1865	1865	0
268	20241106	165200	3378734590	1865	1865	1865	1865	0
269	20241106	165100	3378734590	1865	1865	1865	1865	0
270	20241106	165000	3378734590	1865	1865	1865	1865	0
271	20241106	164900	3378734590	1865	1865	1865	1865	0
272	20241106	164800	3378734590	1865	1865	1865	1865	29085
273	20241106	164700	3378734590	1865	1865	1865	1865	0
274	20241106	164600	3378734590	1865	1865	1865	1865	0
275	20241106	164500	3378734590	1865	1865	1865	1865	0
276	20241106	164400	3378734590	1865	1865	1865	1865	0
277	20241106	164300	3378734590	1865	1865	1865	1865	0
278	20241106	164200	3378734590	1865	1865	1865	1865	0
279	20241106	164100	3378734590	1865	1865	1865	1865	0
280	20241106	164000	3378734590	1865	1865	1865	1865	0
281	20241106	163900	3378734590	1865	1865	1865	1865	0
282	20241106	163800	3378734590	1865	1865	1865	1865	0
283	20241106	163700	3378734590	1865	1865	1865	1865	0
284	20241106	163600	3378734590	1865	1865	1865	1865	0
285	20241106	163500	3378734590	1865	1865	1865	1865	0
286	20241106	163400	3378734590	1865	1865	1865	1865	0
287	20241106	163300	3378734590	1865	1865	1865	1865	0
288	20241106	163200	3378734590	1865	1865	1865	1865	0
289	20241106	163100	3378734590	1865	1865	1865	1865	0
290	20241106	163000	3378734590	1865	1865	1865	1865	0
291	20241106	162900	3378734590	1865	1865	1865	1865	0
292	20241106	162800	3378734590	1865	1865	1865	1865	0
293	20241106	162700	3378734590	1865	1865	1865	1865	0
294	20241106	162600	3378734590	1865	1865	1865	1865	0
295	20241106	162500	3378734590	1865	1865	1865	1865	0
296	20241106	162400	3378734590	1865	1865	1865	1865	0
297	20241106	162300	3378734590	1865	1865	1865	1865	0
298	20241106	162200	3378734590	1865	1865	1865	1865	0
299	20241106	162100	3378734590	1865	1865	1865	1865	0
300	20241106	162000	3378734590	1865	1865	1865	1865	0
301	20241106	161900	3378734590	1865	1865	1865	1865	0
302	20241106	161800	3378734590	1865	1865	1865	1865	29085
303	20241106	161700	3378734590	1865	1865	1865	1865	0
304	20241106	161600	3378734590	1865	1865	1865	1865	0
305	20241106	161500	3378734590	1865	1865	1865	1865	0
306	20241106	161400	3378734590	1865	1865	1865	1865	0
307	20241106	161300	3378734590	1865	1865	1865	1865	0
308	20241106	161200	3378734590	1865	1865	1865	1865	0
309	20241106	161100	3378734590	1865	1865	1865	1865	0
310	20241106	161000	3378734590	1865	1865	1865	1865	0
311	20241106	160900	3378734590	1865	1865	1865	1865	0
312	20241106	160800	3378734590	1865	1865	1865	1865	0
313	20241106	160700	3378734590	1865	1865	1865	1865	0
314	20241106	160600	3378734590	1865	1865	1865	1865	0
315	20241106	160500	3378734590	1865	1865	1865	1865	0
316	20241106	160400	3378734590	1865	1865	1865	1865	0
317	20241106	160300	3378734590	1865	1865	1865	1865	0
318	20241106	160200	3378734590	1865	1865	1865	1865	0
319	20241106	160100	3378734590	1865	1865	1865	1865	0
320	20241106	160000	3378734590	1865	1865	1865	1865	0
321	20241106	155900	3378734590	1865	1865	1865	1865	0
322	20241106	155800	3378734590	1865	1865	1865	1865	0
323	20241106	155700	3378734590	1865	1865	1865	1865	0
324	20241106	155600	3378734590	1865	1865	1865	1865	0
325	20241106	155500	3378734590	1865	1865	1865	1865	0
326	20241106	155400	3378734590	1865	1865	1865	1865	0
327	20241106	155300	3378734590	1865	1865	1865	1865	0
328	20241106	155200	3378734590	1865	1865	1865	1865	0
329	20241106	155100	3378734590	1865	1865	1865	1865	0
330	20241106	155000	3378734590	1865	1865	1865	1865	0
331	20241106	154900	3378734590	1865	1865	1865	1865	0
332	20241106	154800	3378734590	1865	1865	1865	1865	29085
333	20241106	154700	3378734590	1865	1865	1865	1865	0
334	20241106	154600	3378734590	1865	1865	1865	1865	0
335	20241106	154500	3378734590	1865	1865	1865	1865	0
336	20241106	154400	3378734590	1865	1865	1865	1865	0
337	20241106	154300	3378734590	1865	1865	1865	1865	0
338	20241106	154200	3378734590	1865	1865	1865	1865	0
339	20241106	154100	3378734590	1865	1865	1865	1865	0
340	20241106	154000	3378734590	1865	1865	1865	1865	0
341	20241106	153900	3378734590	1865	1865	1865	1865	0
342	20241106	153800	3378734590	1865	1865	1865	1865	0
343	20241106	153700	3378734590	1865	1865	1865	1865	0
344	20241106	153600	3378734590	1865	1865	1865	1865	0
345	20241106	153500	3378734590	1865	1865	1865	1865	0
346	20241106	153400	3378734590	1865	1865	1865	1865	0
347	20241106	153300	3378734590	1865	1865	1865	1865	0
348	20241106	153200	3378734590	1865	1865	1865	1865	0
349	20241106	153100	3378734590	1865	1865	1865	1865	0
350	20241106	153000	3378734590	1865	1865	1865	1865	29085
351	20241106	152900	3324491065	1875	1875	1875	1875	0
352	20241106	152800	3324491065	1875	1875	1875	1875	0
353	20241106	152700	3324491065	1875	1875	1875	1875	0
354	20241106	152600	3324491065	1875	1875	1875	1875	0
355	20241106	152500	3324491065	1875	1875	1875	1875	0
356	20241106	152400	3324491065	1875	1875	1875	1875	0
357	20241106	152300	3324491065	1875	1875	1875	1875	0
358	20241106	152200	3324491065	1875	1875	1875	1875	0
359	20241106	152100	3324491065	1875	1875	1875	1875	0
360	20241106	152000	3324491065	1875	1875	1875	1875	0
361	20241106	151900	3324491065	1875	1870	1875	1865	3166
362	20241106	151800	3318574029	1876	1865	1877	1865	2538
363	20241106	151700	3313833035	1864	1870	1878	1864	2701
364	20241106	151600	3308784724	1870	1869	1870	1862	3190
365	20241106	151500	3302821068	1870	1866	1870	1860	13424
366	20241106	151400	3277824852	1866	1867	1871	1866	7006
367	20241106	151300	3264745567	1869	1874	1874	1868	10609
368	20241106	151200	3244912346	1870	1871	1873	1870	2225
369	20241106	151100	3240749816	1870	1874	1874	1870	3112
370	20241106	151000	3234926962	1874	1874	1874	1872	1701
371	20241106	150900	3231740988	1874	1876	1876	1872	3490
372	20241106	150800	3225202422	1873	1872	1873	1872	3711
373	20241106	150700	3218253060	1873	1874	1874	1872	2136
374	20241106	150600	3214252926	1874	1873	1874	1873	198
375	20241106	150500	3213882071	1879	1877	1879	1873	3296
376	20241106	150400	3207703375	1877	1877	1877	1876	2130
377	20241106	150300	3203705522	1876	1879	1880	1876	1831
378	20241106	150200	3200265343	1879	1879	1879	1879	121
379	20241106	150100	3200037984	1879	1877	1879	1875	1698
380	20241106	150000	3196850950	1873	1872	1877	1872	3586
381	20241106	145900	3190135825	1872	1881	1881	1872	7199
382	20241106	145800	3176624911	1882	1883	1883	1882	894
383	20241106	145700	3174942009	1883	1885	1885	1883	4405
384	20241106	145600	3166639852	1886	1887	1887	1886	1036
385	20241106	145500	3164685603	1887	1887	1887	1887	51
386	20241106	145400	3164589366	1887	1888	1888	1887	11794
387	20241106	145300	3142333788	1893	1890	1893	1887	5243
388	20241106	145200	3132438002	1888	1887	1888	1886	5910
389	20241106	145100	3121284928	1888	1888	1888	1888	3120
390	20241106	145000	3115394368	1888	1892	1892	1888	494
391	20241106	144900	3114461451	1893	1890	1893	1889	848
392	20241106	144800	3112859438	1890	1890	1890	1890	5112
393	20241106	144700	3103197758	1890	1894	1894	1890	7372
394	20241106	144600	3089238253	1891	1892	1892	1891	1101
395	20241106	144500	3087156161	1892	1892	1892	1892	0
396	20241106	144400	3087156161	1892	1892	1892	1892	4
397	20241106	144300	3087148593	1893	1891	1893	1891	4056
398	20241106	144200	3079472287	1891	1893	1893	1891	1550
399	20241106	144100	3076538139	1895	1893	1895	1893	602
400	20241106	144000	3075397553	1894	1894	1894	1894	245
401	20241106	143900	3074933523	1894	1893	1894	1893	1071
402	20241106	143800	3072905066	1894	1893	1894	1893	60
403	20241106	143700	3072791485	1890	1890	1890	1890	80
404	20241106	143600	3072640285	1889	1889	1889	1889	90
405	20241106	143500	3072470275	1890	1890	1890	1890	103
406	20241106	143400	3072275605	1890	1890	1890	1890	1918
407	20241106	143300	3068650585	1890	1890	1890	1890	0
408	20241106	143200	3068650585	1890	1891	1891	1890	1494
409	20241106	143100	3065826592	1891	1892	1892	1891	578
410	20241106	143000	3064733033	1895	1895	1895	1895	1
411	20241106	142900	3064731138	1892	1896	1896	1892	1004
412	20241106	142800	3062831554	1892	1893	1893	1892	83
413	20241106	142700	3062674513	1893	1893	1893	1893	1100
414	20241106	142600	3060592213	1893	1895	1895	1893	300
415	20241106	142500	3060023949	1895	1896	1896	1895	3756
416	20241106	142400	3052904073	1899	1899	1899	1898	1934
417	20241106	142300	3049232163	1899	1898	1900	1898	1855
418	20241106	142200	3045709808	1895	1895	1897	1895	951
419	20241106	142100	3043907661	1895	1897	1897	1895	358
420	20241106	142000	3043228922	1899	1899	1899	1899	226
421	20241106	141900	3042799748	1899	1898	1900	1897	1966
422	20241106	141800	3039066315	1898	1895	1898	1895	98
423	20241106	141700	3038880575	1895	1895	1895	1895	0
424	20241106	141600	3038880575	1895	1895	1895	1895	502
425	20241106	141500	3037929285	1899	1898	1899	1898	110
426	20241106	141400	3037720397	1898	1895	1898	1895	186
427	20241106	141300	3037367393	1895	1894	1895	1894	2938
428	20241106	141200	3031800733	1895	1894	1895	1894	217
429	20241106	141100	3031389579	1894	1895	1899	1894	1268
430	20241106	141000	3028986985	1895	1895	1895	1895	76
431	20241106	140900	3028842965	1895	1895	1895	1895	14
432	20241106	140800	3028816435	1895	1895	1895	1895	36
433	20241106	140700	3028748215	1895	1895	1895	1895	10
434	20241106	140600	3028729265	1895	1895	1895	1895	0
435	20241106	140500	3028729265	1895	1895	1895	1895	1000
436	20241106	140400	3026834265	1895	1895	1895	1895	8
437	20241106	140300	3026819105	1894	1893	1894	1893	33
438	20241106	140200	3026756631	1893	1893	1893	1893	339
439	20241106	140100	3026114904	1890	1892	1892	1888	4558
440	20241106	140000	3017500232	1892	1892	1892	1892	1071
441	20241106	135900	3015473900	1892	1890	1894	1890	4314
442	20241106	135800	3007312185	1891	1891	1891	1891	0
443	20241106	135700	3007312185	1891	1891	1891	1891	4
444	20241106	135600	3007304621	1892	1892	1892	1891	992
445	20241106	135500	3005428179	1892	1893	1893	1892	1947
446	20241106	135400	3001742637	1893	1893	1893	1893	4
447	20241106	135300	3001735065	1907	1907	1907	1907	0
448	20241106	135200	3001735065	1907	1907	1907	1890	2667
449	20241106	135100	2996679916	1907	1899	1907	1899	2905
450	20241106	135000	2991150125	1899	1891	1900	1891	2134
451	20241106	134900	2987101469	1890	1886	1890	1886	200
452	20241106	134800	2986723801	1887	1884	1888	1884	2051
453	20241106	134700	2982858619	1883	1882	1883	1882	760
454	20241106	134600	2981427799	1879	1879	1879	1879	0
455	20241106	134500	2981427799	1879	1879	1879	1879	500
456	20241106	134400	2980488299	1882	1879	1882	1879	579
457	20241106	134300	2979399581	1882	1874	1882	1874	1931
458	20241106	134200	2975769226	1871	1871	1871	1871	31
459	20241106	134100	2975711225	1880	1875	1880	1875	3
460	20241106	134000	2975705595	1870	1872	1872	1870	200
461	20241106	133900	2975331388	1880	1880	1880	1880	5
462	20241106	133800	2975321988	1880	1880	1880	1880	0
463	20241106	133700	2975321988	1880	1870	1880	1870	1284
464	20241106	133600	2972914338	1869	1877	1877	1869	505
465	20241106	133500	2971970385	1877	1877	1877	1877	633
466	20241106	133400	2970782244	1877	1877	1877	1877	150
467	20241106	133300	2970500694	1876	1876	1876	1876	0
468	20241106	133200	2970500694	1876	1878	1880	1876	922
469	20241106	133100	2968768611	1876	1869	1876	1869	894
470	20241106	133000	2967092701	1870	1870	1870	1870	73
471	20241106	132900	2966956191	1869	1876	1876	1869	2010
472	20241106	132800	2963197204	1876	1872	1876	1872	2074
473	20241106	132700	2959314596	1872	1875	1875	1872	1175
474	20241106	132600	2957114412	1874	1874	1874	1874	500
475	20241106	132500	2956177412	1874	1874	1874	1874	1
476	20241106	132400	2956175538	1870	1870	1870	1869	3533
477	20241106	132300	2949570840	1869	1869	1869	1869	0
478	20241106	132200	2949570840	1869	1873	1873	1869	7503
479	20241106	132100	2935538360	1870	1870	1870	1870	10
480	20241106	132000	2935519660	1870	1870	1870	1870	20
481	20241106	131900	2935482260	1869	1875	1875	1869	10843
482	20241106	131800	2915186808	1875	1879	1879	1875	102
483	20241106	131700	2914995554	1873	1873	1873	1873	0
484	20241106	131600	2914995554	1873	1874	1874	1873	471
485	20241106	131500	2914113351	1873	1880	1882	1872	853
486	20241106	131400	2912516308	1879	1878	1879	1878	418
487	20241106	131300	2911731186	1872	1872	1872	1872	4390
488	20241106	131200	2903513106	1872	1867	1872	1867	8057
489	20241106	131100	2888440505	1867	1870	1871	1867	1704
490	20241106	131000	2885255481	1871	1881	1882	1860	21162
491	20241106	130900	2845696496	1880	1880	1880	1880	7
492	20241106	130800	2845683336	1877	1876	1877	1875	143
493	20241106	130700	2845414934	1875	1875	1875	1871	5718
494	20241106	130600	2834700311	1875	1882	1882	1874	13079
495	20241106	130500	2810118092	1882	1882	1882	1881	3121
496	20241106	130400	2804244755	1881	1889	1889	1881	2098
497	20241106	130300	2800290347	1889	1889	1889	1889	44
498	20241106	130200	2800207231	1889	1882	1889	1881	589
499	20241106	130100	2799099014	1882	1884	1889	1881	2469
500	20241106	130000	2794453376	1889	1883	1889	1880	476
501	20241106	125900	2793557429	1883	1883	1883	1881	32
502	20241106	125800	2793497195	1883	1885	1885	1880	16986
503	20241106	125700	2761539323	1885	1885	1885	1884	2942
504	20241106	125600	2755995353	1884	1889	1889	1884	11339
505	20241106	125500	2734617774	1887	1890	1891	1887	1279
506	20241106	125400	2732204226	1889	1888	1889	1888	2
507	20241106	125300	2732200449	1887	1887	1887	1887	1
508	20241106	125200	2732198562	1886	1887	1887	1886	1630
509	20241106	125100	2729123035	1887	1888	1898	1887	476
510	20241106	125000	2728224690	1898	1893	1898	1893	109
511	20241106	124900	2728017820	1898	1886	1898	1886	200
512	20241106	124800	2727639839	1886	1886	1886	1885	464
513	20241106	124700	2726764783	1885	1889	1889	1885	102
514	20241106	124600	2726572505	1884	1888	1888	1884	9427
515	20241106	124500	2708803061	1890	1892	1892	1890	765
516	20241106	124400	2707355821	1892	1898	1898	1892	4011
517	20241106	124300	2699766944	1892	1892	1897	1888	3688
518	20241106	124200	2692792767	1892	1893	1893	1892	1358
519	20241106	124100	2690222826	1893	1893	1893	1893	870
520	20241106	124000	2688575916	1896	1894	1896	1892	791
521	20241106	123900	2687078851	1894	1886	1894	1885	2011
522	20241106	123800	2683280097	1886	1886	1886	1886	945
523	20241106	123700	2681497827	1894	1892	1894	1886	612
524	20241106	123600	2680339259	1894	1889	1896	1885	2442
525	20241106	123500	2675730886	1889	1893	1895	1889	469
526	20241106	123400	2674843335	1889	1888	1889	1886	7570
527	20241106	123300	2660559735	1887	1888	1888	1887	4361
528	20241106	123200	2652328666	1888	1895	1895	1888	12343
529	20241106	123100	2628983149	1895	1896	1896	1895	3176
530	20241106	123000	2622963357	1896	1901	1901	1896	6294
531	20241106	122900	2611013865	1902	1901	1902	1901	23
532	20241106	122800	2610970120	1902	1902	1902	1902	0
533	20241106	122700	2610970120	1902	1900	1902	1900	22
534	20241106	122600	2610928280	1902	1901	1902	1901	1810
535	20241106	122500	2607485960	1902	1902	1902	1902	0
536	20241106	122400	2607485960	1902	1898	1902	1897	611
537	20241106	122300	2606326581	1898	1897	1898	1897	474
538	20241106	122200	2605427345	1898	1902	1902	1898	726
539	20241106	122100	2604049131	1902	1902	1902	1902	103
540	20241106	122000	2603853225	1903	1903	1903	1903	0
541	20241106	121900	2603853225	1903	1903	1903	1903	53
542	20241106	121800	2603752366	1902	1903	1904	1902	52
543	20241106	121700	2603653419	1903	1903	1903	1903	302
544	20241106	121600	2603078713	1903	1897	1903	1897	4
545	20241106	121500	2603071108	1902	1902	1902	1902	138
546	20241106	121400	2602808632	1900	1900	1900	1900	25
547	20241106	121300	2602761132	1896	1896	1896	1896	2
548	20241106	121200	2602757340	1902	1895	1902	1893	4853
549	20241106	121100	2593566592	1895	1898	1898	1895	3859
550	20241106	121000	2586252457	1898	1898	1898	1898	107
551	20241106	120900	2586049371	1898	1897	1904	1897	1160
552	20241106	120800	2583846803	1897	1897	1904	1897	5927
553	20241106	120700	2572602820	1897	1899	1899	1897	2764
554	20241106	120600	2567357311	1898	1902	1902	1898	7894
555	20241106	120500	2552362312	1902	1910	1910	1902	5265
556	20241106	120400	2542338817	1906	1906	1906	1906	1154
557	20241106	120300	2540139293	1911	1911	1911	1906	11
558	20241106	120200	2540118317	1906	1907	1907	1906	407
559	20241106	120100	2539342560	1907	1907	1907	1907	400
560	20241106	120000	2538579760	1907	1908	1908	1907	446
561	20241106	115900	2537729038	1907	1907	1907	1907	0
562	20241106	115800	2537729038	1907	1907	1907	1907	482
563	20241106	115700	2536809864	1906	1912	1912	1906	6031
564	20241106	115600	2525305538	1915	1916	1916	1915	1161
565	20241106	115500	2523082203	1916	1913	1916	1912	1904
566	20241106	115400	2519440901	1916	1916	1916	1916	0
567	20241106	115300	2519440901	1916	1913	1916	1913	118
568	20241106	115200	2519215113	1913	1915	1915	1913	115
569	20241106	115100	2518995086	1913	1913	1913	1913	0
570	20241106	115000	2518995086	1913	1914	1914	1913	941
571	20241106	114900	2517194687	1914	1914	1914	1914	2
572	20241106	114800	2517190859	1918	1915	1918	1912	833
573	20241106	114700	2515596938	1915	1917	1918	1915	1578
574	20241106	114600	2512573143	1917	1918	1918	1917	273
575	20241106	114500	2512049791	1916	1917	1917	1913	752
576	20241106	114400	2510610272	1913	1915	1917	1913	105
577	20241106	114300	2510409201	1913	1913	1914	1913	4477
578	20241106	114200	2501844629	1913	1916	1916	1913	730
579	20241106	114100	2500448031	1916	1916	1916	1916	1
580	20241106	114000	2500446115	1909	1916	1916	1909	7184
581	20241106	113900	2486712784	1917	1917	1917	1917	1062
582	20241106	113800	2484676930	1917	1917	1917	1917	1120
583	20241106	113700	2482529890	1917	1920	1920	1916	2887
584	20241106	113600	2476992597	1921	1921	1922	1920	1740
585	20241106	113500	2473650876	1922	1922	1923	1922	4
586	20241106	113400	2473643186	1919	1923	1923	1919	736
587	20241106	113300	2472228401	1922	1923	1923	1922	611
588	20241106	113200	2471053988	1923	1922	1924	1922	4535
589	20241106	113100	2462333999	1921	1920	1921	1920	1609
590	20241106	113000	2459244127	1917	1919	1920	1916	1663
591	20241106	112900	2456055785	1917	1920	1920	1917	2052
592	20241106	112800	2452119684	1920	1919	1920	1919	3484
593	20241106	112700	2445433388	1919	1914	1919	1914	3500
594	20241106	112600	2438718984	1919	1918	1919	1918	3802
595	20241106	112500	2431423446	1918	1917	1918	1917	375
596	20241106	112400	2430704204	1912	1918	1918	1912	76
597	20241106	112300	2430558886	1918	1916	1918	1916	500
598	20241106	112200	2429599909	1917	1911	1918	1911	676
599	20241106	112100	2428307466	1910	1918	1918	1910	1251
600	20241106	112000	2425909416	1918	1912	1918	1912	700
601	20241106	111900	2424567128	1918	1916	1918	1916	990
602	20241106	111800	2422669176	1908	1915	1917	1908	670
603	20241106	111700	2421388231	1916	1915	1916	1915	501
604	20241106	111600	2420428317	1907	1912	1912	1907	1696
605	20241106	111500	2417189546	1912	1915	1915	1912	3805
606	20241106	111400	2409910291	1914	1915	1915	1914	2015
607	20241106	111300	2406053576	1915	1917	1917	1915	937
608	20241106	111200	2404259217	1915	1915	1918	1914	1320
609	20241106	111100	2401731194	1915	1916	1919	1915	3441
610	20241106	111000	2395133831	1916	1914	1916	1914	1690
611	20241106	110900	2391897689	1914	1913	1914	1913	201
612	20241106	110800	2391513035	1912	1910	1912	1910	716
613	20241106	110700	2390145252	1910	1910	1911	1910	862
614	20241106	110600	2388498297	1911	1912	1912	1911	205
615	20241106	110500	2388106540	1911	1911	1911	1911	307
616	20241106	110400	2387519863	1911	1911	1912	1910	704
617	20241106	110300	2386174057	1906	1911	1911	1906	2344
618	20241106	110200	2381696715	1911	1906	1911	1903	7895
619	20241106	110100	2366626479	1905	1904	1910	1903	2987
620	20241106	110000	2360939243	1903	1906	1910	1903	8076
621	20241106	105900	2345539224	1907	1907	1907	1907	100
622	20241106	105800	2345348524	1907	1907	1907	1907	1
623	20241106	105700	2345346617	1901	1901	1907	1900	3004
624	20241106	105600	2339638508	1900	1906	1907	1899	10892
625	20241106	105500	2318923028	1906	1906	1906	1906	882
626	20241106	105400	2317241936	1908	1908	1908	1908	0
627	20241106	105300	2317241936	1908	1905	1908	1905	13
628	20241106	105200	2317217138	1905	1906	1908	1905	3343
629	20241106	105100	2310848645	1908	1906	1908	1905	182
630	20241106	105000	2310501589	1908	1908	1908	1907	110
631	20241106	104900	2310291749	1908	1906	1908	1905	3350
632	20241106	104800	2303905234	1906	1906	1906	1906	537
633	20241106	104700	2302881712	1905	1905	1905	1905	0
634	20241106	104600	2302881712	1905	1905	1905	1904	2122
635	20241106	104500	2298841302	1905	1906	1906	1905	7033
636	20241106	104400	2285442709	1906	1906	1906	1905	546
637	20241106	104300	2284402135	1907	1907	1907	1907	100
638	20241106	104200	2284211435	1908	1908	1908	1904	502
639	20241106	104100	2283253623	1909	1900	1909	1900	7492
640	20241106	104000	2269016370	1900	1900	1900	1900	872
641	20241106	103900	2267359570	1900	1898	1900	1898	396
642	20241106	103800	2266607960	1897	1897	1897	1896	1003
643	20241106	103700	2264705280	1897	1901	1902	1897	3679
644	20241106	103600	2257716043	1902	1901	1903	1901	534
645	20241106	103500	2256700472	1901	1902	1902	1901	1010
646	20241106	103400	2254779532	1902	1904	1904	1902	1695
647	20241106	103300	2251552638	1907	1906	1907	1904	2788
648	20241106	103200	2246241472	1907	1909	1909	1906	2775
649	20241106	103100	2240951472	1907	1909	1909	1907	27
650	20241106	103000	2240899953	1909	1909	1909	1909	65
651	20241106	102900	2240775868	1909	1907	1909	1906	398
652	20241106	102800	2240016922	1907	1911	1911	1907	5805
653	20241106	102700	2228931126	1911	1911	1911	1910	1111
654	20241106	102600	2226809087	1910	1909	1911	1906	1989
655	20241106	102500	2223012527	1910	1908	1910	1906	817
656	20241106	102400	2221454107	1908	1908	1908	1905	53
657	20241106	102300	2221353133	1905	1908	1908	1904	1506
658	20241106	102200	2218483497	1906	1906	1906	1906	150
659	20241106	102100	2218197597	1905	1906	1906	1905	1326
660	20241106	102000	2215670449	1906	1903	1906	1902	366
661	20241106	101900	2214973589	1903	1904	1904	1903	1261
662	20241106	101800	2212573574	1906	1904	1906	1903	594
663	20241106	101700	2211442696	1903	1902	1903	1901	921
664	20241106	101600	2209691324	1903	1906	1906	1903	1232
665	20241106	101500	2207346128	1906	1910	1911	1906	316
666	20241106	101400	2206742626	1910	1910	1911	1906	1539
667	20241106	101300	2203805699	1910	1904	1915	1903	1325
668	20241106	101200	2201276890	1905	1902	1905	1900	192
669	20241106	101100	2200911804	1902	1897	1902	1897	899
670	20241106	101000	2199205196	1897	1898	1898	1897	3064
671	20241106	100900	2193392248	1898	1907	1907	1898	300
672	20241106	100800	2192821345	1907	1903	1907	1897	11574
673	20241106	100700	2170790532	1901	1907	1907	1898	602
674	20241106	100600	2169646484	1900	1905	1907	1900	4012
675	20241106	100500	2162008895	1904	1905	1905	1903	7497
676	20241106	100400	2147734662	1906	1910	1912	1906	3906
677	20241106	100300	2140283027	1910	1906	1910	1906	7287
678	20241106	100200	2126375635	1906	1903	1906	1903	745
679	20241106	100100	2124956885	1903	1902	1903	1897	5453
680	20241106	100000	2114602552	1902	1900	1903	1897	3933
681	20241106	095900	2107122224	1903	1897	1903	1897	23726
682	20241106	095800	2062083225	1897	1895	1897	1895	1956
683	20241106	095700	2058374233	1895	1896	1897	1893	3804
684	20241106	095600	2051164641	1896	1890	1896	1890	1752
685	20241106	095500	2047846678	1889	1888	1894	1887	19846
686	20241106	095400	2010325618	1888	1891	1892	1886	17086
687	20241106	095300	1978057473	1891	1893	1893	1890	6976
688	20241106	095200	1964864716	1892	1896	1896	1888	23326
689	20241106	095100	1920762276	1896	1900	1900	1890	31980
690	20241106	095000	1860155522	1901	1901	1907	1901	6241
691	20241106	094900	1848273859	1904	1904	1905	1900	28673
692	20241106	094800	1793768373	1902	1912	1912	1900	37910
693	20241106	094700	1721626876	1913	1922	1922	1905	36687
694	20241106	094600	1651395368	1922	1932	1932	1920	25330
695	20241106	094500	1602667805	1932	1937	1937	1928	6629
696	20241106	094400	1589870865	1932	1939	1939	1932	687
697	20241106	094300	1588542260	1940	1940	1940	1940	1
698	20241106	094200	1588540320	1940	1935	1941	1935	3566
699	20241106	094100	1581630950	1935	1933	1937	1930	3654
700	20241106	094000	1574562414	1930	1928	1932	1926	21218
701	20241106	093900	1533683610	1928	1935	1935	1928	7051
702	20241106	093800	1520087232	1930	1932	1936	1928	4985
703	20241106	093700	1510464039	1932	1930	1935	1927	6335
704	20241106	093600	1498240145	1930	1934	1935	1922	30473
705	20241106	093500	1439446467	1934	1940	1940	1933	6295
706	20241106	093400	1427269538	1940	1943	1943	1934	22080
707	20241106	093300	1384489920	1942	1941	1945	1941	194
708	20241106	093200	1384113215	1940	1941	1946	1939	7478
709	20241106	093100	1369600863	1941	1949	1949	1939	15370
710	20241106	093000	1339725855	1949	1951	1953	1949	18628
711	20241106	092900	1303399091	1950	1948	1950	1948	4938
712	20241106	092800	1293779863	1952	1949	1952	1944	13864
713	20241106	092700	1266800261	1949	1949	1949	1948	1708
714	20241106	092600	1263472460	1948	1953	1953	1948	5124
715	20241106	092500	1253487992	1953	1957	1957	1948	13027
716	20241106	092400	1228050935	1957	1943	1957	1943	17238
717	20241106	092300	1194418205	1946	1953	1953	1943	8971
718	20241106	092200	1176963957	1948	1952	1954	1948	3138
719	20241106	092100	1170838617	1952	1949	1952	1943	4434
720	20241106	092000	1162207139	1948	1948	1952	1943	10869
721	20241106	091900	1141064236	1945	1951	1959	1945	9002
722	20241106	091800	1123522240	1960	1958	1960	1950	14875
723	20241106	091700	1094447882	1958	1951	1958	1948	12640
724	20241106	091600	1069753997	1950	1946	1957	1945	11725
725	20241106	091500	1046920915	1950	1965	1965	1946	18500
726	20241106	091400	1010763721	1960	1960	1966	1954	10562
727	20241106	091300	990090256	1960	1968	1968	1960	1975
728	20241106	091200	986208544	1963	1964	1965	1955	13569
729	20241106	091100	959587017	1963	1951	1972	1951	14861
730	20241106	091000	930422375	1942	1937	1959	1936	19627
731	20241106	090900	892267759	1936	1942	1944	1936	34074
732	20241106	090800	826212723	1942	1948	1954	1942	19600
733	20241106	090700	788051542	1950	1960	1960	1942	33653
734	20241106	090600	722378606	1960	1979	1979	1954	9037
735	20241106	090500	704659096	1965	1962	1982	1954	36496
736	20241106	090400	633085447	1962	1970	1974	1962	21461
737	20241106	090300	590876355	1973	1966	1976	1964	28129
738	20241106	090200	535507441	1967	1963	1972	1963	23403
739	20241106	090100	489489938	1963	1960	1987	1956	59540
740	20241106	090000	372342946	1962	1979	1995	1953	188285