37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 3 | 20231226 | 211100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20231226 | 211000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20231226 | 210900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20231226 | 210800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20231226 | 210700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20231226 | 210600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20231226 | 210500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20231226 | 210400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20231226 | 210300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20231226 | 210200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20231226 | 210100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20231226 | 210000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20231226 | 205900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20231226 | 205800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20231226 | 205700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20231226 | 205600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20231226 | 205500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20231226 | 205400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20231226 | 205300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20231226 | 205200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20231226 | 205100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20231226 | 205000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20231226 | 204900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20231226 | 204800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20231226 | 204700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20231226 | 204600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20231226 | 204500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20231226 | 204400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20231226 | 204300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20231226 | 204200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 33 | 20231226 | 204100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20231226 | 204000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20231226 | 203900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20231226 | 203800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20231226 | 203700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20231226 | 203600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20231226 | 203500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20231226 | 203400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20231226 | 203300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20231226 | 203200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20231226 | 203100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20231226 | 203000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20231226 | 202900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20231226 | 202800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20231226 | 202700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20231226 | 202600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20231226 | 202500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20231226 | 202400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20231226 | 202300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20231226 | 202200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20231226 | 202100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20231226 | 202000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20231226 | 201900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20231226 | 201800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20231226 | 201700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20231226 | 201600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20231226 | 201500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20231226 | 201400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20231226 | 201300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20231226 | 201200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 63 | 20231226 | 201100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20231226 | 201000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20231226 | 200900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20231226 | 200800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20231226 | 200700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20231226 | 200600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20231226 | 200500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20231226 | 200400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20231226 | 200300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20231226 | 200200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20231226 | 200100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20231226 | 200000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20231226 | 195900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20231226 | 195800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20231226 | 195700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20231226 | 195600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20231226 | 195500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20231226 | 195400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20231226 | 195300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20231226 | 195200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20231226 | 195100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20231226 | 195000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20231226 | 194900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20231226 | 194800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20231226 | 194700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20231226 | 194600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20231226 | 194500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20231226 | 194400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20231226 | 194300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20231226 | 194200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 93 | 20231226 | 194100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20231226 | 194000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20231226 | 193900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20231226 | 193800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20231226 | 193700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20231226 | 193600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20231226 | 193500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20231226 | 193400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20231226 | 193300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20231226 | 193200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20231226 | 193100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20231226 | 193000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20231226 | 192900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20231226 | 192800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20231226 | 192700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20231226 | 192600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20231226 | 192500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20231226 | 192400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20231226 | 192300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20231226 | 192200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20231226 | 192100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20231226 | 192000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20231226 | 191900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20231226 | 191800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20231226 | 191700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20231226 | 191600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20231226 | 191500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20231226 | 191400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20231226 | 191300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20231226 | 191200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 123 | 20231226 | 191100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20231226 | 191000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20231226 | 190900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20231226 | 190800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20231226 | 190700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20231226 | 190600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20231226 | 190500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20231226 | 190400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20231226 | 190300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20231226 | 190200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20231226 | 190100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20231226 | 190000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20231226 | 185900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20231226 | 185800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20231226 | 185700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20231226 | 185600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20231226 | 185500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20231226 | 185400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20231226 | 185300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20231226 | 185200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20231226 | 185100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20231226 | 185000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20231226 | 184900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20231226 | 184800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20231226 | 184700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20231226 | 184600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20231226 | 184500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20231226 | 184400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20231226 | 184300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20231226 | 184200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 153 | 20231226 | 184100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20231226 | 184000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20231226 | 183900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20231226 | 183800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20231226 | 183700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20231226 | 183600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20231226 | 183500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20231226 | 183400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20231226 | 183300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20231226 | 183200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20231226 | 183100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20231226 | 183000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20231226 | 182900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20231226 | 182800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20231226 | 182700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20231226 | 182600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20231226 | 182500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20231226 | 182400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20231226 | 182300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20231226 | 182200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20231226 | 182100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20231226 | 182000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20231226 | 181900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20231226 | 181800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20231226 | 181700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20231226 | 181600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20231226 | 181500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20231226 | 181400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20231226 | 181300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20231226 | 181200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 183 | 20231226 | 181100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20231226 | 181000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20231226 | 180900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20231226 | 180800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20231226 | 180700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20231226 | 180600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20231226 | 180500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20231226 | 180400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20231226 | 180300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20231226 | 180200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20231226 | 180100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20231226 | 180000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20231226 | 175900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20231226 | 175800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20231226 | 175700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20231226 | 175600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20231226 | 175500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20231226 | 175400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20231226 | 175300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20231226 | 175200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20231226 | 175100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20231226 | 175000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20231226 | 174900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20231226 | 174800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20231226 | 174700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20231226 | 174600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20231226 | 174500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20231226 | 174400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20231226 | 174300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20231226 | 174200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 213 | 20231226 | 174100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20231226 | 174000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20231226 | 173900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20231226 | 173800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20231226 | 173700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20231226 | 173600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20231226 | 173500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20231226 | 173400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20231226 | 173300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20231226 | 173200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20231226 | 173100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20231226 | 173000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20231226 | 172900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20231226 | 172800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20231226 | 172700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20231226 | 172600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20231226 | 172500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20231226 | 172400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20231226 | 172300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20231226 | 172200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20231226 | 172100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20231226 | 172000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20231226 | 171900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20231226 | 171800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20231226 | 171700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20231226 | 171600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20231226 | 171500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20231226 | 171400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20231226 | 171300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20231226 | 171200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 243 | 20231226 | 171100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20231226 | 171000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20231226 | 170900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20231226 | 170800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20231226 | 170700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20231226 | 170600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20231226 | 170500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20231226 | 170400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20231226 | 170300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20231226 | 170200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20231226 | 170100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20231226 | 170000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20231226 | 165900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20231226 | 165800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20231226 | 165700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20231226 | 165600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20231226 | 165500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20231226 | 165400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20231226 | 165300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20231226 | 165200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20231226 | 165100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20231226 | 165000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20231226 | 164900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20231226 | 164800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20231226 | 164700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20231226 | 164600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20231226 | 164500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20231226 | 164400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20231226 | 164300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20231226 | 164200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 273 | 20231226 | 164100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20231226 | 164000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20231226 | 163900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20231226 | 163800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20231226 | 163700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20231226 | 163600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20231226 | 163500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20231226 | 163400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20231226 | 163300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20231226 | 163200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20231226 | 163100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20231226 | 163000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20231226 | 162900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20231226 | 162800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20231226 | 162700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20231226 | 162600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20231226 | 162500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20231226 | 162400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20231226 | 162300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20231226 | 162200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20231226 | 162100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20231226 | 162000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20231226 | 161900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20231226 | 161800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20231226 | 161700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20231226 | 161600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20231226 | 161500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20231226 | 161400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20231226 | 161300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20231226 | 161200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 303 | 20231226 | 161100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20231226 | 161000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20231226 | 160900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20231226 | 160800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20231226 | 160700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20231226 | 160600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20231226 | 160500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20231226 | 160400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20231226 | 160300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20231226 | 160200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20231226 | 160100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20231226 | 160000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20231226 | 155900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20231226 | 155800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20231226 | 155700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20231226 | 155600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20231226 | 155500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20231226 | 155400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20231226 | 155300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20231226 | 155200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20231226 | 155100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 324 | 20231226 | 155000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 325 | 20231226 | 154900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 326 | 20231226 | 154800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 327 | 20231226 | 154700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20231226 | 154600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 329 | 20231226 | 154500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 330 | 20231226 | 154400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20231226 | 154300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 332 | 20231226 | 154200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 333 | 20231226 | 154100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 334 | 20231226 | 154000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 335 | 20231226 | 153900 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 336 | 20231226 | 153800 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 337 | 20231226 | 153700 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 338 | 20231226 | 153600 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 339 | 20231226 | 153500 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 340 | 20231226 | 153400 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 341 | 20231226 | 153300 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 342 | 20231226 | 153200 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 343 | 20231226 | 153100 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 0 |
| 344 | 20231226 | 153000 | 64872937195 | 3650 | 3650 | 3650 | 3650 | 42698 |
| 345 | 20231226 | 152900 | 64717089495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 346 | 20231226 | 152800 | 64717089495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 347 | 20231226 | 152700 | 64717089495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 348 | 20231226 | 152600 | 64717089495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 349 | 20231226 | 152500 | 64717089495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 350 | 20231226 | 152400 | 64717089495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 351 | 20231226 | 152300 | 64717089495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 352 | 20231226 | 152200 | 64717089495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 353 | 20231226 | 152100 | 64717089495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 354 | 20231226 | 152000 | 64717089495 | 3650 | 3650 | 3650 | 3650 | 0 |
| 355 | 20231226 | 151900 | 64717089495 | 3650 | 3650 | 3650 | 3600 | 1189488 |
| 356 | 20231226 | 151800 | 60377417015 | 3650 | 3650 | 3650 | 3650 | 15340 |
| 357 | 20231226 | 151700 | 60321426015 | 3650 | 3650 | 3650 | 3650 | 2804 |
| 358 | 20231226 | 151600 | 60311191415 | 3650 | 3650 | 3650 | 3650 | 4847 |
| 359 | 20231226 | 151500 | 60293499865 | 3650 | 3650 | 3650 | 3650 | 2781 |
| 360 | 20231226 | 151400 | 60283349215 | 3650 | 3650 | 3650 | 3650 | 697 |
| 361 | 20231226 | 151300 | 60280805165 | 3650 | 3650 | 3650 | 3650 | 3032 |
| 362 | 20231226 | 151200 | 60269738365 | 3650 | 3650 | 3650 | 3650 | 2395 |
| 363 | 20231226 | 151100 | 60260996615 | 3650 | 3650 | 3650 | 3650 | 655 |
| 364 | 20231226 | 151000 | 60258605865 | 3650 | 3650 | 3650 | 3650 | 5440 |
| 365 | 20231226 | 150900 | 60238749865 | 3650 | 3650 | 3650 | 3650 | 286 |
| 366 | 20231226 | 150800 | 60237705965 | 3650 | 3650 | 3650 | 3650 | 1536 |
| 367 | 20231226 | 150700 | 60232099565 | 3650 | 3650 | 3650 | 3650 | 743 |
| 368 | 20231226 | 150600 | 60229387615 | 3650 | 3650 | 3650 | 3650 | 257 |
| 369 | 20231226 | 150500 | 60228449565 | 3650 | 3650 | 3650 | 3650 | 961 |
| 370 | 20231226 | 150400 | 60224941915 | 3650 | 3650 | 3650 | 3650 | 1249 |
| 371 | 20231226 | 150300 | 60220383065 | 3650 | 3650 | 3650 | 3650 | 930 |
| 372 | 20231226 | 150200 | 60216988565 | 3650 | 3650 | 3650 | 3650 | 182 |
| 373 | 20231226 | 150100 | 60216324265 | 3650 | 3650 | 3650 | 3650 | 329 |
| 374 | 20231226 | 150000 | 60215123415 | 3650 | 3650 | 3650 | 3650 | 1555 |
| 375 | 20231226 | 145900 | 60209447665 | 3650 | 3650 | 3650 | 3650 | 1540 |
| 376 | 20231226 | 145800 | 60203826665 | 3650 | 3650 | 3650 | 3650 | 1192 |
| 377 | 20231226 | 145700 | 60199475865 | 3650 | 3650 | 3650 | 3650 | 2937 |
| 378 | 20231226 | 145600 | 60188755815 | 3650 | 3650 | 3650 | 3650 | 864 |
| 379 | 20231226 | 145500 | 60185602215 | 3650 | 3650 | 3650 | 3650 | 136 |
| 380 | 20231226 | 145400 | 60185105815 | 3650 | 3650 | 3650 | 3650 | 8807 |
| 381 | 20231226 | 145300 | 60152960265 | 3650 | 3650 | 3650 | 3650 | 4545 |
| 382 | 20231226 | 145200 | 60136371015 | 3650 | 3650 | 3650 | 3650 | 1562 |
| 383 | 20231226 | 145100 | 60130669715 | 3650 | 3650 | 3650 | 3650 | 1508 |
| 384 | 20231226 | 145000 | 60125165515 | 3650 | 3650 | 3650 | 3650 | 760 |
| 385 | 20231226 | 144900 | 60122391515 | 3650 | 3650 | 3650 | 3650 | 3484 |
| 386 | 20231226 | 144800 | 60109674915 | 3650 | 3650 | 3650 | 3650 | 9642 |
| 387 | 20231226 | 144700 | 60074481615 | 3650 | 3650 | 3650 | 3650 | 13595 |
| 388 | 20231226 | 144600 | 60024859865 | 3650 | 3650 | 3650 | 3650 | 5555 |
| 389 | 20231226 | 144500 | 60004584115 | 3650 | 3650 | 3650 | 3650 | 4580 |
| 390 | 20231226 | 144400 | 59987867115 | 3650 | 3650 | 3650 | 3650 | 4326 |
| 391 | 20231226 | 144300 | 59972077215 | 3650 | 3650 | 3650 | 3650 | 25893 |
| 392 | 20231226 | 144200 | 59877567765 | 3650 | 3650 | 3650 | 3650 | 12364 |
| 393 | 20231226 | 144100 | 59832439165 | 3650 | 3650 | 3650 | 3650 | 28840 |
| 394 | 20231226 | 144000 | 59727173165 | 3650 | 3650 | 3650 | 3650 | 134366 |
| 395 | 20231226 | 143900 | 59236737265 | 3650 | 3530 | 3650 | 3530 | 1064956 |
| 396 | 20231226 | 143800 | 55371213085 | 3530 | 3540 | 3540 | 3525 | 23660 |
| 397 | 20231226 | 143700 | 55287647935 | 3535 | 3525 | 3545 | 3520 | 37365 |
| 398 | 20231226 | 143600 | 55155711480 | 3530 | 3540 | 3545 | 3515 | 39356 |
| 399 | 20231226 | 143500 | 55016754445 | 3545 | 3540 | 3560 | 3530 | 75106 |
| 400 | 20231226 | 143400 | 54750599250 | 3540 | 3525 | 3545 | 3495 | 103358 |
| 401 | 20231226 | 143300 | 54387067450 | 3520 | 3490 | 3535 | 3485 | 122500 |
| 402 | 20231226 | 143200 | 53956408200 | 3490 | 3560 | 3565 | 3485 | 160835 |
| 403 | 20231226 | 143100 | 53388879760 | 3565 | 3535 | 3575 | 3535 | 132706 |
| 404 | 20231226 | 143000 | 52916713625 | 3535 | 3560 | 3580 | 3535 | 237072 |
| 405 | 20231226 | 142900 | 52073028240 | 3565 | 3510 | 3575 | 3505 | 370114 |
| 406 | 20231226 | 142800 | 50763829330 | 3510 | 3480 | 3510 | 3465 | 268345 |
| 407 | 20231226 | 142700 | 49826531735 | 3480 | 3425 | 3480 | 3420 | 190954 |
| 408 | 20231226 | 142600 | 49166606770 | 3425 | 3365 | 3445 | 3365 | 100080 |
| 409 | 20231226 | 142500 | 48824846955 | 3365 | 3375 | 3375 | 3365 | 8033 |
| 410 | 20231226 | 142400 | 48797773475 | 3375 | 3380 | 3380 | 3360 | 14295 |
| 411 | 20231226 | 142300 | 48749553980 | 3380 | 3365 | 3380 | 3365 | 5676 |
| 412 | 20231226 | 142200 | 48730427515 | 3365 | 3385 | 3410 | 3365 | 38367 |
| 413 | 20231226 | 142100 | 48600567280 | 3380 | 3390 | 3390 | 3365 | 24602 |
| 414 | 20231226 | 142000 | 48517479975 | 3390 | 3405 | 3405 | 3375 | 37446 |
| 415 | 20231226 | 141900 | 48390639895 | 3405 | 3400 | 3410 | 3395 | 12196 |
| 416 | 20231226 | 141800 | 48349137435 | 3405 | 3405 | 3420 | 3395 | 28661 |
| 417 | 20231226 | 141700 | 48251454330 | 3400 | 3415 | 3420 | 3390 | 25891 |
| 418 | 20231226 | 141600 | 48163349755 | 3415 | 3425 | 3430 | 3395 | 43296 |
| 419 | 20231226 | 141500 | 48015876150 | 3420 | 3410 | 3450 | 3405 | 96853 |
| 420 | 20231226 | 141400 | 47683228605 | 3410 | 3450 | 3450 | 3410 | 89246 |
| 421 | 20231226 | 141300 | 47376876925 | 3450 | 3390 | 3460 | 3380 | 145773 |
| 422 | 20231226 | 141200 | 46877277335 | 3395 | 3350 | 3430 | 3345 | 125727 |
| 423 | 20231226 | 141100 | 46449235845 | 3355 | 3355 | 3365 | 3340 | 10120 |
| 424 | 20231226 | 141000 | 46415325600 | 3355 | 3360 | 3370 | 3355 | 26248 |
| 425 | 20231226 | 140900 | 46327101865 | 3360 | 3300 | 3380 | 3295 | 64363 |
| 426 | 20231226 | 140800 | 46111969260 | 3300 | 3320 | 3320 | 3290 | 27472 |
| 427 | 20231226 | 140700 | 46021208455 | 3320 | 3330 | 3330 | 3320 | 19828 |
| 428 | 20231226 | 140600 | 45955248035 | 3325 | 3330 | 3340 | 3320 | 21359 |
| 429 | 20231226 | 140500 | 45884117320 | 3330 | 3320 | 3335 | 3315 | 19636 |
| 430 | 20231226 | 140400 | 45818798555 | 3320 | 3320 | 3325 | 3310 | 23691 |
| 431 | 20231226 | 140300 | 45740226160 | 3315 | 3290 | 3325 | 3280 | 31122 |
| 432 | 20231226 | 140200 | 45637419915 | 3285 | 3310 | 3320 | 3280 | 89123 |
| 433 | 20231226 | 140100 | 45344067755 | 3310 | 3310 | 3320 | 3300 | 28368 |
| 434 | 20231226 | 140000 | 45250206765 | 3310 | 3320 | 3325 | 3310 | 19373 |
| 435 | 20231226 | 135900 | 45186001995 | 3315 | 3310 | 3325 | 3300 | 53477 |
| 436 | 20231226 | 135800 | 45009061360 | 3310 | 3325 | 3335 | 3310 | 53338 |
| 437 | 20231226 | 135700 | 44831922125 | 3320 | 3355 | 3360 | 3305 | 141920 |
| 438 | 20231226 | 135600 | 44359963350 | 3355 | 3390 | 3390 | 3355 | 19679 |
| 439 | 20231226 | 135500 | 44293814585 | 3390 | 3365 | 3390 | 3355 | 28166 |
| 440 | 20231226 | 135400 | 44198906135 | 3365 | 3385 | 3395 | 3365 | 25303 |
| 441 | 20231226 | 135300 | 44113513000 | 3385 | 3400 | 3405 | 3380 | 19042 |
| 442 | 20231226 | 135200 | 44048961845 | 3400 | 3410 | 3420 | 3400 | 25250 |
| 443 | 20231226 | 135100 | 43962962965 | 3415 | 3425 | 3435 | 3405 | 29915 |
| 444 | 20231226 | 135000 | 43860722450 | 3420 | 3405 | 3425 | 3400 | 20216 |
| 445 | 20231226 | 134900 | 43791809505 | 3405 | 3420 | 3425 | 3405 | 22665 |
| 446 | 20231226 | 134800 | 43714535345 | 3420 | 3440 | 3445 | 3420 | 29368 |
| 447 | 20231226 | 134700 | 43613757495 | 3440 | 3430 | 3465 | 3425 | 168401 |
| 448 | 20231226 | 134600 | 43033138920 | 3425 | 3405 | 3430 | 3405 | 45240 |
| 449 | 20231226 | 134500 | 42878471815 | 3415 | 3390 | 3420 | 3380 | 25568 |
| 450 | 20231226 | 134400 | 42791524770 | 3385 | 3390 | 3390 | 3380 | 9673 |
| 451 | 20231226 | 134300 | 42758779355 | 3385 | 3390 | 3400 | 3385 | 9429 |
| 452 | 20231226 | 134200 | 42726808195 | 3385 | 3375 | 3390 | 3375 | 11740 |
| 453 | 20231226 | 134100 | 42687118155 | 3380 | 3380 | 3385 | 3370 | 16852 |
| 454 | 20231226 | 134000 | 42630226760 | 3375 | 3400 | 3405 | 3375 | 21946 |
| 455 | 20231226 | 133900 | 42555706030 | 3405 | 3395 | 3405 | 3380 | 12202 |
| 456 | 20231226 | 133800 | 42514260335 | 3390 | 3385 | 3395 | 3370 | 15828 |
| 457 | 20231226 | 133700 | 42460731010 | 3385 | 3390 | 3390 | 3380 | 5648 |
| 458 | 20231226 | 133600 | 42441600570 | 3385 | 3405 | 3405 | 3365 | 12645 |
| 459 | 20231226 | 133500 | 42398817670 | 3405 | 3365 | 3410 | 3365 | 20863 |
| 460 | 20231226 | 133400 | 42328017950 | 3365 | 3385 | 3390 | 3360 | 17508 |
| 461 | 20231226 | 133300 | 42269038935 | 3390 | 3390 | 3390 | 3375 | 9441 |
| 462 | 20231226 | 133200 | 42237133565 | 3390 | 3395 | 3400 | 3380 | 8642 |
| 463 | 20231226 | 133100 | 42207864940 | 3400 | 3415 | 3420 | 3365 | 26110 |
| 464 | 20231226 | 133000 | 42119404110 | 3420 | 3425 | 3425 | 3415 | 11948 |
| 465 | 20231226 | 132900 | 42078521565 | 3425 | 3420 | 3430 | 3415 | 25543 |
| 466 | 20231226 | 132800 | 41991084390 | 3420 | 3395 | 3435 | 3395 | 79683 |
| 467 | 20231226 | 132700 | 41718533020 | 3400 | 3390 | 3400 | 3370 | 22799 |
| 468 | 20231226 | 132600 | 41641332525 | 3385 | 3395 | 3395 | 3385 | 7530 |
| 469 | 20231226 | 132500 | 41615812345 | 3395 | 3395 | 3395 | 3385 | 6037 |
| 470 | 20231226 | 132400 | 41595334280 | 3395 | 3375 | 3400 | 3370 | 13112 |
| 471 | 20231226 | 132300 | 41551006425 | 3380 | 3390 | 3395 | 3370 | 11618 |
| 472 | 20231226 | 132200 | 41511762775 | 3390 | 3380 | 3410 | 3375 | 20169 |
| 473 | 20231226 | 132100 | 41443251065 | 3380 | 3355 | 3395 | 3355 | 27990 |
| 474 | 20231226 | 132000 | 41348725950 | 3355 | 3395 | 3395 | 3345 | 108212 |
| 475 | 20231226 | 131900 | 40984465100 | 3390 | 3410 | 3410 | 3385 | 22635 |
| 476 | 20231226 | 131800 | 40907663515 | 3405 | 3420 | 3420 | 3405 | 41277 |
| 477 | 20231226 | 131700 | 40766761610 | 3420 | 3410 | 3430 | 3410 | 19798 |
| 478 | 20231226 | 131600 | 40699007270 | 3415 | 3425 | 3425 | 3405 | 23050 |
| 479 | 20231226 | 131500 | 40620285565 | 3425 | 3400 | 3455 | 3395 | 113564 |
| 480 | 20231226 | 131400 | 40230255390 | 3395 | 3365 | 3430 | 3365 | 111152 |
| 481 | 20231226 | 131300 | 39852685175 | 3365 | 3365 | 3375 | 3360 | 44957 |
| 482 | 20231226 | 131200 | 39701402695 | 3370 | 3375 | 3375 | 3345 | 103633 |
| 483 | 20231226 | 131100 | 39353375345 | 3375 | 3415 | 3420 | 3350 | 203872 |
| 484 | 20231226 | 131000 | 38663123090 | 3420 | 3445 | 3445 | 3415 | 47060 |
| 485 | 20231226 | 130900 | 38502069070 | 3440 | 3460 | 3460 | 3440 | 33675 |
| 486 | 20231226 | 130800 | 38385907040 | 3455 | 3440 | 3470 | 3440 | 39374 |
| 487 | 20231226 | 130700 | 38249926680 | 3440 | 3425 | 3450 | 3420 | 24683 |
| 488 | 20231226 | 130600 | 38165159245 | 3420 | 3430 | 3440 | 3410 | 38779 |
| 489 | 20231226 | 130500 | 38032501610 | 3430 | 3425 | 3440 | 3415 | 33834 |
| 490 | 20231226 | 130400 | 37916592340 | 3425 | 3440 | 3450 | 3420 | 43660 |
| 491 | 20231226 | 130300 | 37766875575 | 3440 | 3480 | 3485 | 3440 | 38177 |
| 492 | 20231226 | 130200 | 37634774380 | 3480 | 3450 | 3495 | 3450 | 82898 |
| 493 | 20231226 | 130100 | 37347362875 | 3450 | 3445 | 3450 | 3435 | 23685 |
| 494 | 20231226 | 130000 | 37265822640 | 3450 | 3440 | 3465 | 3435 | 43659 |
| 495 | 20231226 | 125900 | 37115186675 | 3440 | 3435 | 3440 | 3425 | 29317 |
| 496 | 20231226 | 125800 | 37014528120 | 3435 | 3445 | 3450 | 3420 | 56602 |
| 497 | 20231226 | 125700 | 36820479100 | 3440 | 3435 | 3465 | 3430 | 52647 |
| 498 | 20231226 | 125600 | 36639230550 | 3435 | 3470 | 3470 | 3425 | 88646 |
| 499 | 20231226 | 125500 | 36334184430 | 3465 | 3450 | 3490 | 3445 | 65288 |
| 500 | 20231226 | 125400 | 36108137580 | 3455 | 3465 | 3470 | 3450 | 48202 |
| 501 | 20231226 | 125300 | 35941460415 | 3460 | 3480 | 3490 | 3460 | 34039 |
| 502 | 20231226 | 125200 | 35823209165 | 3475 | 3470 | 3510 | 3460 | 96915 |
| 503 | 20231226 | 125100 | 35485468220 | 3470 | 3470 | 3470 | 3440 | 93605 |
| 504 | 20231226 | 125000 | 35162047300 | 3470 | 3490 | 3500 | 3455 | 142106 |
| 505 | 20231226 | 124900 | 34668717505 | 3485 | 3535 | 3540 | 3480 | 135745 |
| 506 | 20231226 | 124800 | 34193177650 | 3535 | 3470 | 3545 | 3450 | 297450 |
| 507 | 20231226 | 124700 | 33144831565 | 3455 | 3520 | 3530 | 3440 | 226527 |
| 508 | 20231226 | 124600 | 32352960895 | 3520 | 3465 | 3530 | 3460 | 387110 |
| 509 | 20231226 | 124500 | 30997958595 | 3475 | 3480 | 3485 | 3440 | 201514 |
| 510 | 20231226 | 124400 | 30298930775 | 3475 | 3405 | 3480 | 3405 | 314379 |
| 511 | 20231226 | 124300 | 29214591320 | 3410 | 3390 | 3420 | 3380 | 138772 |
| 512 | 20231226 | 124200 | 28742410865 | 3390 | 3330 | 3395 | 3325 | 73752 |
| 513 | 20231226 | 124100 | 28494181575 | 3330 | 3360 | 3360 | 3330 | 27411 |
| 514 | 20231226 | 124000 | 28402655085 | 3355 | 3375 | 3380 | 3335 | 58846 |
| 515 | 20231226 | 123900 | 28205313155 | 3375 | 3370 | 3385 | 3365 | 26508 |
| 516 | 20231226 | 123800 | 28115899360 | 3370 | 3365 | 3390 | 3360 | 31465 |
| 517 | 20231226 | 123700 | 28009642040 | 3370 | 3410 | 3410 | 3350 | 76843 |
| 518 | 20231226 | 123600 | 27749587355 | 3410 | 3325 | 3410 | 3320 | 115588 |
| 519 | 20231226 | 123500 | 27359528895 | 3325 | 3365 | 3385 | 3305 | 156876 |
| 520 | 20231226 | 123400 | 26835284130 | 3360 | 3380 | 3385 | 3345 | 91355 |
| 521 | 20231226 | 123300 | 26528011845 | 3385 | 3380 | 3395 | 3360 | 181224 |
| 522 | 20231226 | 123200 | 25915335425 | 3380 | 3315 | 3385 | 3310 | 255391 |
| 523 | 20231226 | 123100 | 25059830370 | 3310 | 3290 | 3315 | 3285 | 131881 |
| 524 | 20231226 | 123000 | 24624216925 | 3290 | 3280 | 3300 | 3265 | 142734 |
| 525 | 20231226 | 122900 | 24154935000 | 3280 | 3255 | 3280 | 3250 | 95115 |
| 526 | 20231226 | 122800 | 23844367550 | 3260 | 3245 | 3260 | 3230 | 29489 |
| 527 | 20231226 | 122700 | 23748813810 | 3245 | 3260 | 3260 | 3240 | 19841 |
| 528 | 20231226 | 122600 | 23684363035 | 3255 | 3230 | 3270 | 3230 | 58263 |
| 529 | 20231226 | 122500 | 23495146205 | 3230 | 3235 | 3245 | 3215 | 84291 |
| 530 | 20231226 | 122400 | 23222865235 | 3240 | 3250 | 3270 | 3230 | 133096 |
| 531 | 20231226 | 122300 | 22790447160 | 3245 | 3305 | 3310 | 3215 | 149148 |
| 532 | 20231226 | 122200 | 22303713540 | 3305 | 3290 | 3310 | 3275 | 66895 |
| 533 | 20231226 | 122100 | 22083628930 | 3295 | 3325 | 3330 | 3270 | 126784 |
| 534 | 20231226 | 122000 | 21665979960 | 3320 | 3360 | 3365 | 3290 | 126226 |
| 535 | 20231226 | 121900 | 21247561655 | 3360 | 3350 | 3375 | 3340 | 57658 |
| 536 | 20231226 | 121800 | 21054006540 | 3350 | 3345 | 3360 | 3320 | 52627 |
| 537 | 20231226 | 121700 | 20878312960 | 3350 | 3355 | 3375 | 3320 | 88798 |
| 538 | 20231226 | 121600 | 20580717730 | 3350 | 3355 | 3365 | 3325 | 103774 |
| 539 | 20231226 | 121500 | 20233602135 | 3355 | 3390 | 3390 | 3350 | 97255 |
| 540 | 20231226 | 121400 | 19906437420 | 3390 | 3385 | 3410 | 3380 | 33608 |
| 541 | 20231226 | 121300 | 19792371090 | 3380 | 3390 | 3410 | 3360 | 91638 |
| 542 | 20231226 | 121200 | 19482041675 | 3395 | 3385 | 3415 | 3365 | 83367 |
| 543 | 20231226 | 121100 | 19199141010 | 3390 | 3400 | 3425 | 3365 | 107382 |
| 544 | 20231226 | 121000 | 18835538955 | 3395 | 3445 | 3445 | 3380 | 186593 |
| 545 | 20231226 | 120900 | 18199552145 | 3445 | 3430 | 3470 | 3405 | 157896 |
| 546 | 20231226 | 120800 | 17655235510 | 3420 | 3445 | 3480 | 3420 | 240540 |
| 547 | 20231226 | 120700 | 16822804150 | 3440 | 3470 | 3470 | 3415 | 205419 |
| 548 | 20231226 | 120600 | 16116431290 | 3475 | 3450 | 3485 | 3440 | 322801 |
| 549 | 20231226 | 120500 | 14999668460 | 3440 | 3440 | 3440 | 3440 | 0 |
| 550 | 20231226 | 120400 | 14999668460 | 3440 | 3420 | 3440 | 3420 | 145063 |
| 551 | 20231226 | 120300 | 14501709915 | 3425 | 3320 | 3425 | 3315 | 291517 |
| 552 | 20231226 | 120200 | 13511617830 | 3320 | 3375 | 3380 | 3320 | 158673 |
| 553 | 20231226 | 120100 | 12979524675 | 3375 | 3345 | 3390 | 3335 | 221647 |
| 554 | 20231226 | 120000 | 12233446505 | 3340 | 3415 | 3415 | 3335 | 240803 |
| 555 | 20231226 | 115900 | 11420148395 | 3415 | 3335 | 3435 | 3305 | 566243 |
| 556 | 20231226 | 115800 | 9513591440 | 3340 | 3250 | 3365 | 3230 | 417051 |
| 557 | 20231226 | 115700 | 8141109530 | 3250 | 3200 | 3260 | 3195 | 368779 |
| 558 | 20231226 | 115600 | 6952297820 | 3200 | 3130 | 3200 | 3100 | 362527 |
| 559 | 20231226 | 115500 | 5809525220 | 3120 | 3130 | 3135 | 3120 | 107420 |
| 560 | 20231226 | 115400 | 5473293700 | 3090 | 3090 | 3090 | 3090 | 0 |
| 561 | 20231226 | 115300 | 5473293700 | 3090 | 3075 | 3090 | 3070 | 114848 |
| 562 | 20231226 | 115200 | 5118707960 | 3075 | 3070 | 3080 | 3070 | 33620 |
| 563 | 20231226 | 115100 | 5015256545 | 3070 | 3065 | 3085 | 3060 | 37562 |
| 564 | 20231226 | 115000 | 4899795335 | 3060 | 3080 | 3085 | 3050 | 64754 |
| 565 | 20231226 | 114900 | 4700772845 | 3060 | 3025 | 3090 | 3020 | 149847 |
| 566 | 20231226 | 114800 | 4240591005 | 3025 | 3030 | 3035 | 3025 | 10071 |
| 567 | 20231226 | 114700 | 4210091820 | 3025 | 3005 | 3030 | 3005 | 6726 |
| 568 | 20231226 | 114600 | 4189764020 | 3005 | 3005 | 3010 | 3005 | 1135 |
| 569 | 20231226 | 114500 | 4186350185 | 3005 | 2995 | 3005 | 2995 | 1678 |
| 570 | 20231226 | 114400 | 4181313710 | 3000 | 2995 | 3010 | 2995 | 4522 |
| 571 | 20231226 | 114300 | 4167756825 | 3000 | 3015 | 3015 | 3000 | 6197 |
| 572 | 20231226 | 114200 | 4149128865 | 3015 | 3025 | 3025 | 3015 | 8374 |
| 573 | 20231226 | 114100 | 4123833345 | 3025 | 3020 | 3025 | 3015 | 4289 |
| 574 | 20231226 | 114000 | 4110878950 | 3020 | 3025 | 3030 | 3015 | 4828 |
| 575 | 20231226 | 113900 | 4096280020 | 3025 | 3005 | 3030 | 3005 | 22708 |
| 576 | 20231226 | 113800 | 4027763490 | 3005 | 3000 | 3005 | 3000 | 351 |
| 577 | 20231226 | 113700 | 4026709255 | 3000 | 2995 | 3000 | 2995 | 2687 |
| 578 | 20231226 | 113600 | 4018648460 | 2995 | 3000 | 3000 | 2995 | 249 |
| 579 | 20231226 | 113500 | 4017902270 | 3000 | 3000 | 3005 | 3000 | 1491 |
| 580 | 20231226 | 113400 | 4013425615 | 3000 | 2995 | 3000 | 2995 | 2769 |
| 581 | 20231226 | 113300 | 4005121175 | 2995 | 2995 | 3000 | 2995 | 201 |
| 582 | 20231226 | 113200 | 4004519165 | 2995 | 3000 | 3000 | 2995 | 688 |
| 583 | 20231226 | 113100 | 4002457205 | 2995 | 3000 | 3000 | 2995 | 741 |
| 584 | 20231226 | 113000 | 4000237555 | 3000 | 2995 | 3000 | 2995 | 912 |
| 585 | 20231226 | 112900 | 3997503110 | 2995 | 3000 | 3005 | 2995 | 3068 |
| 586 | 20231226 | 112800 | 3988307920 | 3000 | 2980 | 3000 | 2980 | 4037 |
| 587 | 20231226 | 112700 | 3976241665 | 2985 | 2985 | 2985 | 2980 | 328 |
| 588 | 20231226 | 112600 | 3975263665 | 2980 | 2980 | 2990 | 2980 | 525 |
| 589 | 20231226 | 112500 | 3973696045 | 2980 | 2980 | 2980 | 2980 | 959 |
| 590 | 20231226 | 112400 | 3970838225 | 2975 | 2975 | 2975 | 2975 | 70 |
| 591 | 20231226 | 112300 | 3970629975 | 2975 | 2970 | 2975 | 2970 | 481 |
| 592 | 20231226 | 112200 | 3969200880 | 2970 | 2970 | 2970 | 2970 | 404 |
| 593 | 20231226 | 112100 | 3968001000 | 2970 | 2970 | 2975 | 2970 | 2309 |
| 594 | 20231226 | 112000 | 3961143065 | 2970 | 2975 | 2975 | 2970 | 2704 |
| 595 | 20231226 | 111900 | 3953107945 | 2985 | 2985 | 2985 | 2985 | 164 |
| 596 | 20231226 | 111800 | 3952618405 | 2985 | 2995 | 2995 | 2970 | 2236 |
| 597 | 20231226 | 111700 | 3945964760 | 2980 | 2985 | 2985 | 2980 | 1402 |
| 598 | 20231226 | 111600 | 3941783800 | 2985 | 2995 | 3000 | 2985 | 2322 |
| 599 | 20231226 | 111500 | 3934832400 | 2990 | 3010 | 3020 | 2985 | 20192 |
| 600 | 20231226 | 111400 | 3874136670 | 3015 | 3010 | 3020 | 3005 | 13810 |
| 601 | 20231226 | 111300 | 3832534350 | 3005 | 2995 | 3010 | 2995 | 3300 |
| 602 | 20231226 | 111200 | 3822625055 | 3000 | 2975 | 3000 | 2975 | 5140 |
| 603 | 20231226 | 111100 | 3807274970 | 2975 | 2975 | 2975 | 2975 | 346 |
| 604 | 20231226 | 111000 | 3806245620 | 2980 | 2975 | 2980 | 2975 | 755 |
| 605 | 20231226 | 110900 | 3803999470 | 2975 | 2980 | 2980 | 2970 | 1896 |
| 606 | 20231226 | 110800 | 3798367675 | 2970 | 2960 | 2970 | 2960 | 519 |
| 607 | 20231226 | 110700 | 3796826445 | 2955 | 2960 | 2970 | 2955 | 4054 |
| 608 | 20231226 | 110600 | 3784826100 | 2960 | 2960 | 2960 | 2960 | 3191 |
| 609 | 20231226 | 110500 | 3775380740 | 2960 | 2960 | 2980 | 2960 | 3444 |
| 610 | 20231226 | 110400 | 3765186460 | 2960 | 2965 | 2965 | 2960 | 1315 |
| 611 | 20231226 | 110300 | 3761287600 | 2965 | 2970 | 2970 | 2955 | 4617 |
| 612 | 20231226 | 110200 | 3747602140 | 2970 | 2990 | 2990 | 2970 | 12595 |
| 613 | 20231226 | 110100 | 3710036290 | 2990 | 2995 | 2995 | 2990 | 2661 |
| 614 | 20231226 | 110000 | 3702077350 | 2995 | 3000 | 3000 | 2990 | 934 |
| 615 | 20231226 | 105900 | 3699281670 | 2995 | 3005 | 3010 | 2995 | 4169 |
| 616 | 20231226 | 105800 | 3686773310 | 3005 | 2975 | 3005 | 2975 | 3248 |
| 617 | 20231226 | 105700 | 3677060430 | 2975 | 3005 | 3015 | 2975 | 15781 |
| 618 | 20231226 | 105600 | 3629842105 | 3010 | 3005 | 3020 | 3005 | 24025 |
| 619 | 20231226 | 105500 | 3557476720 | 3010 | 2980 | 3030 | 2975 | 32131 |
| 620 | 20231226 | 105400 | 3460515620 | 2975 | 2970 | 2980 | 2965 | 7908 |
| 621 | 20231226 | 105300 | 3437016890 | 2965 | 2965 | 2970 | 2965 | 349 |
| 622 | 20231226 | 105200 | 3435982090 | 2965 | 2960 | 2965 | 2960 | 323 |
| 623 | 20231226 | 105100 | 3435024655 | 2965 | 2960 | 2965 | 2960 | 4569 |
| 624 | 20231226 | 105000 | 3421497415 | 2960 | 2955 | 2970 | 2955 | 689 |
| 625 | 20231226 | 104900 | 3419457640 | 2965 | 2975 | 2975 | 2955 | 7604 |
| 626 | 20231226 | 104800 | 3396951055 | 2970 | 2975 | 2975 | 2970 | 1520 |
| 627 | 20231226 | 104700 | 3392429830 | 2975 | 2965 | 2975 | 2965 | 8430 |
| 628 | 20231226 | 104600 | 3367409050 | 2960 | 2955 | 2960 | 2955 | 757 |
| 629 | 20231226 | 104500 | 3365170870 | 2955 | 2955 | 2955 | 2950 | 1111 |
| 630 | 20231226 | 104400 | 3361887940 | 2955 | 2950 | 2955 | 2950 | 2252 |
| 631 | 20231226 | 104300 | 3355244040 | 2950 | 2955 | 2960 | 2950 | 3457 |
| 632 | 20231226 | 104200 | 3345041170 | 2955 | 2945 | 2965 | 2945 | 4763 |
| 633 | 20231226 | 104100 | 3331003775 | 2945 | 2950 | 2950 | 2940 | 7308 |
| 634 | 20231226 | 104000 | 3309480470 | 2950 | 2955 | 2955 | 2950 | 4326 |
| 635 | 20231226 | 103900 | 3296718715 | 2950 | 2955 | 2955 | 2950 | 1435 |
| 636 | 20231226 | 103800 | 3292481190 | 2955 | 2960 | 2960 | 2950 | 13202 |
| 637 | 20231226 | 103700 | 3253499920 | 2960 | 2970 | 2975 | 2960 | 5498 |
| 638 | 20231226 | 103600 | 3237200455 | 2970 | 2965 | 2970 | 2965 | 1013 |
| 639 | 20231226 | 103500 | 3234196815 | 2965 | 2955 | 2970 | 2955 | 2345 |
| 640 | 20231226 | 103400 | 3227243585 | 2955 | 2970 | 2970 | 2955 | 15497 |
| 641 | 20231226 | 103300 | 3181397560 | 2970 | 2970 | 2985 | 2960 | 2561 |
| 642 | 20231226 | 103200 | 3173790620 | 2960 | 2985 | 2990 | 2960 | 23840 |
| 643 | 20231226 | 103100 | 3103015785 | 2980 | 3005 | 3015 | 2980 | 14593 |
| 644 | 20231226 | 103000 | 3059258615 | 3010 | 3025 | 3035 | 2995 | 29800 |
| 645 | 20231226 | 102900 | 2969320655 | 3030 | 3000 | 3030 | 3000 | 28393 |
| 646 | 20231226 | 102800 | 2883518960 | 3005 | 2995 | 3010 | 2995 | 11435 |
| 647 | 20231226 | 102700 | 2849208615 | 3000 | 2995 | 3000 | 2990 | 7750 |
| 648 | 20231226 | 102600 | 2825975265 | 2990 | 2980 | 3000 | 2980 | 6743 |
| 649 | 20231226 | 102500 | 2805777965 | 2990 | 2980 | 2990 | 2970 | 3533 |
| 650 | 20231226 | 102400 | 2795263660 | 2990 | 2980 | 2990 | 2980 | 4214 |
| 651 | 20231226 | 102300 | 2782675720 | 2985 | 2990 | 2990 | 2980 | 581 |
| 652 | 20231226 | 102200 | 2780940890 | 2985 | 2990 | 2995 | 2980 | 4625 |
| 653 | 20231226 | 102100 | 2767102765 | 2980 | 2985 | 2985 | 2980 | 1371 |
| 654 | 20231226 | 102000 | 2763012045 | 2985 | 2980 | 2990 | 2975 | 1208 |
| 655 | 20231226 | 101900 | 2759409170 | 2990 | 2970 | 2990 | 2970 | 6693 |
| 656 | 20231226 | 101800 | 2739496665 | 2965 | 2985 | 2990 | 2965 | 4982 |
| 657 | 20231226 | 101700 | 2724692650 | 2985 | 2970 | 2990 | 2970 | 5774 |
| 658 | 20231226 | 101600 | 2707498030 | 2970 | 2970 | 2980 | 2965 | 4844 |
| 659 | 20231226 | 101500 | 2693101230 | 2970 | 2990 | 3000 | 2955 | 32721 |
| 660 | 20231226 | 101400 | 2595912770 | 2990 | 3005 | 3010 | 2980 | 17921 |
| 661 | 20231226 | 101300 | 2542222390 | 3005 | 3015 | 3020 | 3005 | 5224 |
| 662 | 20231226 | 101200 | 2526484590 | 3015 | 3020 | 3025 | 3010 | 9972 |
| 663 | 20231226 | 101100 | 2496405230 | 3015 | 3030 | 3035 | 3010 | 20539 |
| 664 | 20231226 | 101000 | 2434394065 | 3030 | 3050 | 3055 | 3020 | 46647 |
| 665 | 20231226 | 100900 | 2292618575 | 3050 | 3055 | 3065 | 3040 | 79134 |
| 666 | 20231226 | 100800 | 2051057550 | 3050 | 2995 | 3060 | 2985 | 168275 |
| 667 | 20231226 | 100700 | 1540510180 | 2985 | 2960 | 2995 | 2960 | 26444 |
| 668 | 20231226 | 100600 | 1461820445 | 2965 | 2960 | 2965 | 2955 | 8926 |
| 669 | 20231226 | 100500 | 1435398040 | 2955 | 2955 | 2960 | 2950 | 6146 |
| 670 | 20231226 | 100400 | 1417233165 | 2950 | 2955 | 2960 | 2950 | 8789 |
| 671 | 20231226 | 100300 | 1391250325 | 2955 | 2955 | 2960 | 2950 | 4228 |
| 672 | 20231226 | 100200 | 1378757260 | 2960 | 2945 | 2960 | 2945 | 3985 |
| 673 | 20231226 | 100100 | 1366988685 | 2945 | 2945 | 2945 | 2940 | 1598 |
| 674 | 20231226 | 100000 | 1362282595 | 2945 | 2935 | 2945 | 2935 | 1833 |
| 675 | 20231226 | 095900 | 1356893470 | 2935 | 2945 | 2945 | 2935 | 2794 |
| 676 | 20231226 | 095800 | 1348685145 | 2950 | 2950 | 2950 | 2945 | 6193 |
| 677 | 20231226 | 095700 | 1330419660 | 2955 | 2940 | 2955 | 2935 | 203 |
| 678 | 20231226 | 095600 | 1329823405 | 2955 | 2950 | 2955 | 2940 | 3737 |
| 679 | 20231226 | 095500 | 1318788435 | 2955 | 2940 | 2960 | 2935 | 5307 |
| 680 | 20231226 | 095400 | 1303151225 | 2935 | 2945 | 2945 | 2935 | 2739 |
| 681 | 20231226 | 095300 | 1295097970 | 2945 | 2950 | 2950 | 2940 | 268 |
| 682 | 20231226 | 095200 | 1294308610 | 2950 | 2950 | 2950 | 2945 | 1415 |
| 683 | 20231226 | 095100 | 1290136395 | 2950 | 2950 | 2950 | 2945 | 5204 |
| 684 | 20231226 | 095000 | 1274799985 | 2955 | 2950 | 2955 | 2950 | 1966 |
| 685 | 20231226 | 094900 | 1268993780 | 2950 | 2950 | 2955 | 2950 | 2388 |
| 686 | 20231226 | 094800 | 1261949025 | 2950 | 2965 | 2965 | 2945 | 4999 |
| 687 | 20231226 | 094700 | 1247176995 | 2965 | 2955 | 2970 | 2950 | 12762 |
| 688 | 20231226 | 094600 | 1209346990 | 2955 | 2945 | 2955 | 2940 | 6507 |
| 689 | 20231226 | 094500 | 1190155050 | 2945 | 2935 | 2945 | 2935 | 3335 |
| 690 | 20231226 | 094400 | 1180357460 | 2940 | 2915 | 2940 | 2915 | 3668 |
| 691 | 20231226 | 094300 | 1169597075 | 2915 | 2920 | 2935 | 2915 | 4899 |
| 692 | 20231226 | 094200 | 1155293900 | 2920 | 2920 | 2930 | 2915 | 2566 |
| 693 | 20231226 | 094100 | 1147801035 | 2920 | 2935 | 2940 | 2915 | 9721 |
| 694 | 20231226 | 094000 | 1119380215 | 2935 | 2940 | 2940 | 2935 | 83 |
| 695 | 20231226 | 093900 | 1119136375 | 2940 | 2935 | 2940 | 2930 | 6700 |
| 696 | 20231226 | 093800 | 1099481185 | 2935 | 2950 | 2950 | 2935 | 2446 |
| 697 | 20231226 | 093700 | 1092285275 | 2950 | 2935 | 2950 | 2930 | 1808 |
| 698 | 20231226 | 093600 | 1086973910 | 2940 | 2935 | 2940 | 2925 | 9275 |
| 699 | 20231226 | 093500 | 1059797060 | 2945 | 2945 | 2955 | 2940 | 2312 |
| 700 | 20231226 | 093400 | 1052993520 | 2955 | 2955 | 2955 | 2945 | 9061 |
| 701 | 20231226 | 093300 | 1026267425 | 2955 | 2975 | 2980 | 2955 | 5080 |
| 702 | 20231226 | 093200 | 1011189300 | 2975 | 2965 | 2980 | 2965 | 7508 |
| 703 | 20231226 | 093100 | 988853110 | 2965 | 2950 | 2965 | 2945 | 2716 |
| 704 | 20231226 | 093000 | 980833635 | 2945 | 2985 | 2985 | 2945 | 22888 |
| 705 | 20231226 | 092900 | 912961800 | 2985 | 2975 | 3000 | 2970 | 14988 |
| 706 | 20231226 | 092800 | 868178260 | 2975 | 3010 | 3020 | 2970 | 53720 |
| 707 | 20231226 | 092700 | 707517560 | 3010 | 2975 | 3035 | 2970 | 84865 |
| 708 | 20231226 | 092600 | 453040130 | 2975 | 2915 | 2975 | 2915 | 36409 |
| 709 | 20231226 | 092500 | 345863350 | 2920 | 2900 | 2920 | 2900 | 7661 |
| 710 | 20231226 | 092400 | 323581935 | 2895 | 2890 | 2895 | 2890 | 2422 |
| 711 | 20231226 | 092300 | 316571895 | 2890 | 2885 | 2895 | 2885 | 515 |
| 712 | 20231226 | 092200 | 315082835 | 2890 | 2890 | 2890 | 2890 | 301 |
| 713 | 20231226 | 092100 | 314212945 | 2885 | 2880 | 2890 | 2880 | 4849 |
| 714 | 20231226 | 092000 | 300230760 | 2885 | 2895 | 2895 | 2885 | 8283 |
| 715 | 20231226 | 091900 | 276302845 | 2895 | 2890 | 2900 | 2890 | 4834 |
| 716 | 20231226 | 091800 | 262317280 | 2890 | 2895 | 2900 | 2890 | 5271 |
| 717 | 20231226 | 091700 | 247059825 | 2895 | 2895 | 2900 | 2895 | 8168 |
| 718 | 20231226 | 091600 | 223408535 | 2905 | 2905 | 2910 | 2895 | 16118 |
| 719 | 20231226 | 091500 | 176615150 | 2905 | 2870 | 2940 | 2870 | 28355 |
| 720 | 20231226 | 091400 | 94116705 | 2875 | 2855 | 2875 | 2850 | 4567 |
| 721 | 20231226 | 091300 | 81064625 | 2855 | 2850 | 2855 | 2850 | 3928 |
| 722 | 20231226 | 091200 | 69858265 | 2850 | 2855 | 2855 | 2845 | 2348 |
| 723 | 20231226 | 091100 | 63162275 | 2850 | 2850 | 2855 | 2845 | 424 |
| 724 | 20231226 | 091000 | 61953705 | 2855 | 2845 | 2855 | 2845 | 3253 |
| 725 | 20231226 | 090900 | 52684300 | 2850 | 2830 | 2850 | 2830 | 2736 |
| 726 | 20231226 | 090800 | 44936005 | 2830 | 2820 | 2830 | 2820 | 827 |
| 727 | 20231226 | 090700 | 42603680 | 2820 | 2825 | 2825 | 2820 | 1172 |
| 728 | 20231226 | 090600 | 39293780 | 2825 | 2820 | 2825 | 2820 | 2087 |
| 729 | 20231226 | 090500 | 33403420 | 2820 | 2835 | 2835 | 2820 | 1474 |
| 730 | 20231226 | 090400 | 29244715 | 2835 | 2825 | 2835 | 2810 | 283 |
| 731 | 20231226 | 090300 | 28444730 | 2835 | 2815 | 2835 | 2810 | 2857 |
| 732 | 20231226 | 090200 | 20414340 | 2815 | 2810 | 2820 | 2810 | 2066 |
| 733 | 20231226 | 090100 | 14605350 | 2810 | 2840 | 2840 | 2810 | 3228 |
| 734 | 20231226 | 090000 | 5521680 | 2840 | 2810 | 2840 | 2810 | 1955 |