38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 3 | 20240806 | 211800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240806 | 211700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240806 | 211600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240806 | 211500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240806 | 211400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240806 | 211300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240806 | 211200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240806 | 211100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240806 | 211000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240806 | 210900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240806 | 210800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240806 | 210700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240806 | 210600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240806 | 210500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240806 | 210400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240806 | 210300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240806 | 210200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240806 | 210100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240806 | 210000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240806 | 205900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240806 | 205800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240806 | 205700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240806 | 205600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240806 | 205500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240806 | 205400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240806 | 205300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240806 | 205200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240806 | 205100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240806 | 205000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240806 | 204900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 33 | 20240806 | 204800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240806 | 204700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240806 | 204600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240806 | 204500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240806 | 204400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240806 | 204300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240806 | 204200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240806 | 204100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240806 | 204000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240806 | 203900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240806 | 203800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240806 | 203700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240806 | 203600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240806 | 203500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240806 | 203400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240806 | 203300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240806 | 203200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240806 | 203100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240806 | 203000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240806 | 202900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240806 | 202800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240806 | 202700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240806 | 202600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240806 | 202500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240806 | 202400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240806 | 202300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240806 | 202200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240806 | 202100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240806 | 202000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240806 | 201900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 63 | 20240806 | 201800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240806 | 201700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240806 | 201600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240806 | 201500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240806 | 201400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240806 | 201300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240806 | 201200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240806 | 201100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240806 | 201000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240806 | 200900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240806 | 200800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240806 | 200700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240806 | 200600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240806 | 200500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240806 | 200400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240806 | 200300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240806 | 200200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240806 | 200100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240806 | 200000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240806 | 195900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240806 | 195800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240806 | 195700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240806 | 195600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240806 | 195500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240806 | 195400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240806 | 195300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240806 | 195200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240806 | 195100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240806 | 195000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240806 | 194900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 93 | 20240806 | 194800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240806 | 194700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240806 | 194600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240806 | 194500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240806 | 194400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240806 | 194300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240806 | 194200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240806 | 194100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240806 | 194000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240806 | 193900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240806 | 193800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240806 | 193700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240806 | 193600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240806 | 193500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240806 | 193400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240806 | 193300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240806 | 193200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240806 | 193100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240806 | 193000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240806 | 192900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240806 | 192800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240806 | 192700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240806 | 192600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240806 | 192500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240806 | 192400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240806 | 192300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240806 | 192200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240806 | 192100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240806 | 192000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240806 | 191900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 123 | 20240806 | 191800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240806 | 191700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240806 | 191600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240806 | 191500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240806 | 191400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240806 | 191300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240806 | 191200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240806 | 191100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240806 | 191000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240806 | 190900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240806 | 190800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240806 | 190700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240806 | 190600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240806 | 190500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240806 | 190400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240806 | 190300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240806 | 190200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240806 | 190100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240806 | 190000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240806 | 185900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240806 | 185800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240806 | 185700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240806 | 185600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240806 | 185500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240806 | 185400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240806 | 185300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240806 | 185200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240806 | 185100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240806 | 185000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240806 | 184900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 153 | 20240806 | 184800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240806 | 184700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240806 | 184600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240806 | 184500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240806 | 184400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240806 | 184300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240806 | 184200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240806 | 184100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240806 | 184000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240806 | 183900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240806 | 183800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240806 | 183700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240806 | 183600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240806 | 183500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240806 | 183400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240806 | 183300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240806 | 183200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240806 | 183100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240806 | 183000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240806 | 182900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240806 | 182800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240806 | 182700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240806 | 182600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240806 | 182500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240806 | 182400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240806 | 182300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240806 | 182200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240806 | 182100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240806 | 182000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240806 | 181900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 183 | 20240806 | 181800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240806 | 181700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240806 | 181600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240806 | 181500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240806 | 181400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240806 | 181300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240806 | 181200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240806 | 181100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240806 | 181000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240806 | 180900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240806 | 180800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240806 | 180700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240806 | 180600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240806 | 180500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240806 | 180400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240806 | 180300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240806 | 180200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240806 | 180100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240806 | 180000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240806 | 175900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240806 | 175800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240806 | 175700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240806 | 175600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20240806 | 175500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20240806 | 175400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20240806 | 175300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20240806 | 175200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20240806 | 175100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20240806 | 175000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20240806 | 174900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 213 | 20240806 | 174800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20240806 | 174700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20240806 | 174600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20240806 | 174500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20240806 | 174400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20240806 | 174300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20240806 | 174200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20240806 | 174100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20240806 | 174000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20240806 | 173900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20240806 | 173800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20240806 | 173700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20240806 | 173600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20240806 | 173500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20240806 | 173400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20240806 | 173300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20240806 | 173200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20240806 | 173100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20240806 | 173000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20240806 | 172900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20240806 | 172800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20240806 | 172700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20240806 | 172600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20240806 | 172500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20240806 | 172400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20240806 | 172300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20240806 | 172200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20240806 | 172100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20240806 | 172000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20240806 | 171900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 243 | 20240806 | 171800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20240806 | 171700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20240806 | 171600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20240806 | 171500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20240806 | 171400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20240806 | 171300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20240806 | 171200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20240806 | 171100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20240806 | 171000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20240806 | 170900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20240806 | 170800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20240806 | 170700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20240806 | 170600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20240806 | 170500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20240806 | 170400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20240806 | 170300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20240806 | 170200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20240806 | 170100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20240806 | 170000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20240806 | 165900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20240806 | 165800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20240806 | 165700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20240806 | 165600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20240806 | 165500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20240806 | 165400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20240806 | 165300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20240806 | 165200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20240806 | 165100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20240806 | 165000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20240806 | 164900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 273 | 20240806 | 164800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20240806 | 164700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20240806 | 164600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20240806 | 164500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20240806 | 164400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20240806 | 164300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20240806 | 164200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20240806 | 164100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20240806 | 164000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20240806 | 163900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20240806 | 163800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20240806 | 163700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20240806 | 163600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20240806 | 163500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20240806 | 163400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20240806 | 163300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20240806 | 163200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20240806 | 163100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20240806 | 163000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20240806 | 162900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20240806 | 162800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20240806 | 162700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20240806 | 162600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20240806 | 162500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20240806 | 162400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20240806 | 162300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20240806 | 162200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20240806 | 162100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20240806 | 162000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20240806 | 161900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 303 | 20240806 | 161800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20240806 | 161700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20240806 | 161600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20240806 | 161500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20240806 | 161400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20240806 | 161300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20240806 | 161200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20240806 | 161100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20240806 | 161000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20240806 | 160900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20240806 | 160800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20240806 | 160700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20240806 | 160600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20240806 | 160500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20240806 | 160400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20240806 | 160300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20240806 | 160200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20240806 | 160100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20240806 | 160000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 322 | 20240806 | 155900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 323 | 20240806 | 155800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 324 | 20240806 | 155700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 325 | 20240806 | 155600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20240806 | 155500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 327 | 20240806 | 155400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 328 | 20240806 | 155300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20240806 | 155200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20240806 | 155100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20240806 | 155000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 332 | 20240806 | 154900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 333 | 20240806 | 154800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 334 | 20240806 | 154700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 335 | 20240806 | 154600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 336 | 20240806 | 154500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 337 | 20240806 | 154400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 338 | 20240806 | 154300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 339 | 20240806 | 154200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 340 | 20240806 | 154100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 341 | 20240806 | 154000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 342 | 20240806 | 153900 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 343 | 20240806 | 153800 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 344 | 20240806 | 153700 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 345 | 20240806 | 153600 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 346 | 20240806 | 153500 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 347 | 20240806 | 153400 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 348 | 20240806 | 153300 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 349 | 20240806 | 153200 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 350 | 20240806 | 153100 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 0 |
| 351 | 20240806 | 153000 | 33804285455 | 3480 | 3480 | 3480 | 3480 | 45067 |
| 352 | 20240806 | 152900 | 33647452295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 353 | 20240806 | 152800 | 33647452295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 354 | 20240806 | 152700 | 33647452295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 355 | 20240806 | 152600 | 33647452295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 356 | 20240806 | 152500 | 33647452295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 357 | 20240806 | 152400 | 33647452295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 358 | 20240806 | 152300 | 33647452295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 359 | 20240806 | 152200 | 33647452295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 360 | 20240806 | 152100 | 33647452295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 361 | 20240806 | 152000 | 33647452295 | 3495 | 3495 | 3495 | 3495 | 0 |
| 362 | 20240806 | 151900 | 33647452295 | 3495 | 3505 | 3515 | 3480 | 21140 |
| 363 | 20240806 | 151800 | 33573441580 | 3505 | 3530 | 3530 | 3505 | 18758 |
| 364 | 20240806 | 151700 | 33507467110 | 3525 | 3525 | 3530 | 3525 | 16546 |
| 365 | 20240806 | 151600 | 33449137205 | 3525 | 3530 | 3530 | 3525 | 6759 |
| 366 | 20240806 | 151500 | 33425297030 | 3525 | 3535 | 3545 | 3525 | 4898 |
| 367 | 20240806 | 151400 | 33407992510 | 3545 | 3525 | 3555 | 3520 | 20201 |
| 368 | 20240806 | 151300 | 33336541405 | 3520 | 3520 | 3530 | 3520 | 3072 |
| 369 | 20240806 | 151200 | 33325712210 | 3520 | 3515 | 3530 | 3515 | 13782 |
| 370 | 20240806 | 151100 | 33277184185 | 3515 | 3495 | 3515 | 3495 | 12525 |
| 371 | 20240806 | 151000 | 33233290145 | 3500 | 3510 | 3515 | 3495 | 5114 |
| 372 | 20240806 | 150900 | 33215352460 | 3505 | 3505 | 3510 | 3485 | 9446 |
| 373 | 20240806 | 150800 | 33182310900 | 3510 | 3510 | 3510 | 3505 | 846 |
| 374 | 20240806 | 150700 | 33179343150 | 3505 | 3505 | 3510 | 3500 | 3384 |
| 375 | 20240806 | 150600 | 33167492840 | 3505 | 3510 | 3510 | 3500 | 2420 |
| 376 | 20240806 | 150500 | 33159010610 | 3510 | 3510 | 3515 | 3505 | 686 |
| 377 | 20240806 | 150400 | 33156603475 | 3515 | 3505 | 3515 | 3505 | 2021 |
| 378 | 20240806 | 150300 | 33149511375 | 3505 | 3515 | 3515 | 3500 | 5520 |
| 379 | 20240806 | 150200 | 33130148920 | 3510 | 3490 | 3520 | 3490 | 11242 |
| 380 | 20240806 | 150100 | 33090722790 | 3495 | 3500 | 3510 | 3490 | 5052 |
| 381 | 20240806 | 150000 | 33073060525 | 3495 | 3510 | 3515 | 3475 | 33787 |
| 382 | 20240806 | 145900 | 32955125645 | 3505 | 3505 | 3520 | 3505 | 8348 |
| 383 | 20240806 | 145800 | 32925858150 | 3505 | 3505 | 3520 | 3500 | 16221 |
| 384 | 20240806 | 145700 | 32869000430 | 3500 | 3520 | 3530 | 3500 | 41504 |
| 385 | 20240806 | 145600 | 32723345375 | 3520 | 3530 | 3535 | 3520 | 5386 |
| 386 | 20240806 | 145500 | 32704340180 | 3530 | 3540 | 3540 | 3520 | 9220 |
| 387 | 20240806 | 145400 | 32671835810 | 3540 | 3550 | 3550 | 3530 | 7342 |
| 388 | 20240806 | 145300 | 32645907685 | 3535 | 3550 | 3550 | 3535 | 9515 |
| 389 | 20240806 | 145200 | 32612204840 | 3535 | 3545 | 3550 | 3535 | 7136 |
| 390 | 20240806 | 145100 | 32586923925 | 3545 | 3545 | 3555 | 3545 | 2262 |
| 391 | 20240806 | 145000 | 32578898170 | 3550 | 3545 | 3550 | 3545 | 8064 |
| 392 | 20240806 | 144900 | 32550300090 | 3545 | 3535 | 3550 | 3535 | 2335 |
| 393 | 20240806 | 144800 | 32542034710 | 3540 | 3550 | 3560 | 3535 | 9254 |
| 394 | 20240806 | 144700 | 32509255045 | 3550 | 3555 | 3560 | 3550 | 14834 |
| 395 | 20240806 | 144600 | 32456515150 | 3555 | 3555 | 3570 | 3550 | 18178 |
| 396 | 20240806 | 144500 | 32391852745 | 3565 | 3580 | 3580 | 3550 | 21789 |
| 397 | 20240806 | 144400 | 32314183200 | 3580 | 3590 | 3595 | 3570 | 38717 |
| 398 | 20240806 | 144300 | 32175577175 | 3595 | 3615 | 3615 | 3585 | 67782 |
| 399 | 20240806 | 144200 | 31931846265 | 3595 | 3525 | 3615 | 3525 | 137129 |
| 400 | 20240806 | 144100 | 31440225530 | 3525 | 3525 | 3530 | 3515 | 5042 |
| 401 | 20240806 | 144000 | 31422452995 | 3520 | 3515 | 3525 | 3505 | 16968 |
| 402 | 20240806 | 143900 | 31362864500 | 3515 | 3530 | 3530 | 3515 | 584 |
| 403 | 20240806 | 143800 | 31360808935 | 3520 | 3530 | 3535 | 3520 | 8941 |
| 404 | 20240806 | 143700 | 31329261765 | 3535 | 3540 | 3540 | 3530 | 3632 |
| 405 | 20240806 | 143600 | 31316422050 | 3540 | 3540 | 3545 | 3535 | 3649 |
| 406 | 20240806 | 143500 | 31303507440 | 3540 | 3545 | 3550 | 3530 | 6025 |
| 407 | 20240806 | 143400 | 31282155330 | 3525 | 3530 | 3545 | 3525 | 10345 |
| 408 | 20240806 | 143300 | 31245535190 | 3530 | 3520 | 3530 | 3520 | 2935 |
| 409 | 20240806 | 143200 | 31235203640 | 3530 | 3525 | 3535 | 3515 | 2744 |
| 410 | 20240806 | 143100 | 31225536790 | 3525 | 3525 | 3550 | 3520 | 16145 |
| 411 | 20240806 | 143000 | 31168385310 | 3520 | 3515 | 3525 | 3515 | 2782 |
| 412 | 20240806 | 142900 | 31158605040 | 3515 | 3520 | 3525 | 3515 | 9962 |
| 413 | 20240806 | 142800 | 31123530500 | 3520 | 3535 | 3535 | 3520 | 2259 |
| 414 | 20240806 | 142700 | 31115563685 | 3535 | 3540 | 3545 | 3530 | 9436 |
| 415 | 20240806 | 142600 | 31082180620 | 3540 | 3535 | 3545 | 3535 | 12881 |
| 416 | 20240806 | 142500 | 31036582510 | 3535 | 3520 | 3545 | 3515 | 16803 |
| 417 | 20240806 | 142400 | 30977271285 | 3520 | 3535 | 3535 | 3520 | 17343 |
| 418 | 20240806 | 142300 | 30916198830 | 3535 | 3525 | 3545 | 3515 | 14621 |
| 419 | 20240806 | 142200 | 30864444645 | 3535 | 3515 | 3535 | 3510 | 6918 |
| 420 | 20240806 | 142100 | 30840090585 | 3515 | 3525 | 3530 | 3510 | 9559 |
| 421 | 20240806 | 142000 | 30806427800 | 3535 | 3530 | 3540 | 3525 | 8513 |
| 422 | 20240806 | 141900 | 30776360490 | 3540 | 3525 | 3555 | 3525 | 51101 |
| 423 | 20240806 | 141800 | 30595638945 | 3525 | 3510 | 3525 | 3505 | 13542 |
| 424 | 20240806 | 141700 | 30548040215 | 3510 | 3505 | 3515 | 3505 | 10891 |
| 425 | 20240806 | 141600 | 30509783535 | 3500 | 3485 | 3500 | 3475 | 9737 |
| 426 | 20240806 | 141500 | 30475802510 | 3485 | 3485 | 3485 | 3465 | 18303 |
| 427 | 20240806 | 141400 | 30412148210 | 3485 | 3500 | 3500 | 3485 | 9123 |
| 428 | 20240806 | 141300 | 30380319355 | 3490 | 3505 | 3505 | 3485 | 22090 |
| 429 | 20240806 | 141200 | 30303116870 | 3500 | 3505 | 3505 | 3500 | 3524 |
| 430 | 20240806 | 141100 | 30290777865 | 3500 | 3500 | 3510 | 3500 | 470 |
| 431 | 20240806 | 141000 | 30289132645 | 3510 | 3500 | 3510 | 3500 | 4040 |
| 432 | 20240806 | 140900 | 30274974610 | 3505 | 3515 | 3515 | 3500 | 6656 |
| 433 | 20240806 | 140800 | 30251657560 | 3510 | 3505 | 3515 | 3500 | 14855 |
| 434 | 20240806 | 140700 | 30199596950 | 3510 | 3520 | 3520 | 3505 | 9662 |
| 435 | 20240806 | 140600 | 30165665045 | 3515 | 3515 | 3520 | 3515 | 4557 |
| 436 | 20240806 | 140500 | 30149646585 | 3520 | 3530 | 3530 | 3510 | 4758 |
| 437 | 20240806 | 140400 | 30132908370 | 3520 | 3530 | 3535 | 3515 | 7889 |
| 438 | 20240806 | 140300 | 30105115980 | 3535 | 3525 | 3535 | 3520 | 9658 |
| 439 | 20240806 | 140200 | 30071037345 | 3525 | 3525 | 3535 | 3515 | 5633 |
| 440 | 20240806 | 140100 | 30051159815 | 3515 | 3515 | 3525 | 3510 | 8115 |
| 441 | 20240806 | 140000 | 30022614575 | 3520 | 3515 | 3520 | 3515 | 4980 |
| 442 | 20240806 | 135900 | 30005098490 | 3520 | 3510 | 3520 | 3510 | 3290 |
| 443 | 20240806 | 135800 | 29993518810 | 3515 | 3520 | 3520 | 3510 | 1962 |
| 444 | 20240806 | 135700 | 29986616575 | 3510 | 3525 | 3530 | 3510 | 7942 |
| 445 | 20240806 | 135600 | 29958672765 | 3525 | 3525 | 3530 | 3525 | 875 |
| 446 | 20240806 | 135500 | 29955588250 | 3530 | 3525 | 3530 | 3525 | 3351 |
| 447 | 20240806 | 135400 | 29943773265 | 3525 | 3525 | 3525 | 3515 | 4175 |
| 448 | 20240806 | 135300 | 29929067285 | 3525 | 3510 | 3525 | 3510 | 2384 |
| 449 | 20240806 | 135200 | 29920683270 | 3515 | 3510 | 3515 | 3510 | 5153 |
| 450 | 20240806 | 135100 | 29902595700 | 3515 | 3515 | 3515 | 3510 | 2749 |
| 451 | 20240806 | 135000 | 29892933590 | 3515 | 3515 | 3515 | 3510 | 1335 |
| 452 | 20240806 | 134900 | 29888245860 | 3515 | 3505 | 3515 | 3500 | 12395 |
| 453 | 20240806 | 134800 | 29844716395 | 3500 | 3505 | 3505 | 3500 | 11610 |
| 454 | 20240806 | 134700 | 29804061395 | 3505 | 3505 | 3510 | 3500 | 11391 |
| 455 | 20240806 | 134600 | 29764141770 | 3505 | 3505 | 3505 | 3500 | 6270 |
| 456 | 20240806 | 134500 | 29742176945 | 3505 | 3490 | 3505 | 3490 | 9816 |
| 457 | 20240806 | 134400 | 29707850070 | 3490 | 3490 | 3490 | 3485 | 6035 |
| 458 | 20240806 | 134300 | 29686795385 | 3485 | 3485 | 3490 | 3480 | 6816 |
| 459 | 20240806 | 134200 | 29663041335 | 3485 | 3490 | 3490 | 3485 | 4556 |
| 460 | 20240806 | 134100 | 29647160355 | 3490 | 3490 | 3490 | 3485 | 5937 |
| 461 | 20240806 | 134000 | 29626458270 | 3490 | 3485 | 3495 | 3480 | 9248 |
| 462 | 20240806 | 133900 | 29594213885 | 3485 | 3475 | 3485 | 3470 | 7550 |
| 463 | 20240806 | 133800 | 29567973395 | 3475 | 3475 | 3475 | 3470 | 11457 |
| 464 | 20240806 | 133700 | 29528181355 | 3470 | 3460 | 3475 | 3455 | 24543 |
| 465 | 20240806 | 133600 | 29443247190 | 3460 | 3475 | 3475 | 3460 | 12394 |
| 466 | 20240806 | 133500 | 29400260415 | 3470 | 3460 | 3475 | 3455 | 8511 |
| 467 | 20240806 | 133400 | 29370745360 | 3460 | 3480 | 3480 | 3455 | 31934 |
| 468 | 20240806 | 133300 | 29260039625 | 3480 | 3475 | 3480 | 3470 | 6930 |
| 469 | 20240806 | 133200 | 29235955830 | 3480 | 3485 | 3490 | 3475 | 23636 |
| 470 | 20240806 | 133100 | 29153661350 | 3490 | 3470 | 3500 | 3455 | 27571 |
| 471 | 20240806 | 133000 | 29057675230 | 3470 | 3475 | 3475 | 3445 | 68896 |
| 472 | 20240806 | 132900 | 28818974165 | 3475 | 3550 | 3560 | 3445 | 209707 |
| 473 | 20240806 | 132800 | 28086612910 | 3555 | 3570 | 3575 | 3545 | 21156 |
| 474 | 20240806 | 132700 | 28011361400 | 3570 | 3575 | 3575 | 3560 | 27464 |
| 475 | 20240806 | 132600 | 27913453165 | 3570 | 3570 | 3575 | 3560 | 16245 |
| 476 | 20240806 | 132500 | 27855507685 | 3570 | 3565 | 3570 | 3555 | 15428 |
| 477 | 20240806 | 132400 | 27800555840 | 3560 | 3555 | 3565 | 3545 | 15786 |
| 478 | 20240806 | 132300 | 27744437785 | 3550 | 3560 | 3570 | 3550 | 25426 |
| 479 | 20240806 | 132200 | 27653811945 | 3555 | 3555 | 3560 | 3530 | 43869 |
| 480 | 20240806 | 132100 | 27498358910 | 3550 | 3590 | 3590 | 3550 | 52501 |
| 481 | 20240806 | 132000 | 27311149775 | 3580 | 3580 | 3595 | 3580 | 16439 |
| 482 | 20240806 | 131900 | 27252157855 | 3590 | 3590 | 3595 | 3575 | 34041 |
| 483 | 20240806 | 131800 | 27130115830 | 3595 | 3585 | 3600 | 3585 | 10173 |
| 484 | 20240806 | 131700 | 27093550850 | 3585 | 3595 | 3600 | 3580 | 28065 |
| 485 | 20240806 | 131600 | 26992787290 | 3600 | 3600 | 3605 | 3590 | 22160 |
| 486 | 20240806 | 131500 | 26913003410 | 3605 | 3595 | 3605 | 3585 | 34170 |
| 487 | 20240806 | 131400 | 26790073405 | 3585 | 3580 | 3595 | 3575 | 15632 |
| 488 | 20240806 | 131300 | 26733954260 | 3590 | 3585 | 3590 | 3575 | 51738 |
| 489 | 20240806 | 131200 | 26548634245 | 3580 | 3575 | 3590 | 3575 | 9383 |
| 490 | 20240806 | 131100 | 26514979440 | 3590 | 3585 | 3595 | 3570 | 34189 |
| 491 | 20240806 | 131000 | 26392488970 | 3595 | 3590 | 3600 | 3575 | 34914 |
| 492 | 20240806 | 130900 | 26267126530 | 3595 | 3590 | 3605 | 3585 | 31472 |
| 493 | 20240806 | 130800 | 26154023750 | 3590 | 3590 | 3605 | 3585 | 27379 |
| 494 | 20240806 | 130700 | 26055498185 | 3585 | 3580 | 3595 | 3575 | 31087 |
| 495 | 20240806 | 130600 | 25944046385 | 3590 | 3575 | 3590 | 3575 | 17642 |
| 496 | 20240806 | 130500 | 25880852430 | 3580 | 3580 | 3600 | 3575 | 12687 |
| 497 | 20240806 | 130400 | 25835364810 | 3595 | 3580 | 3610 | 3580 | 31876 |
| 498 | 20240806 | 130300 | 25720864115 | 3580 | 3600 | 3610 | 3580 | 13432 |
| 499 | 20240806 | 130200 | 25672502565 | 3600 | 3600 | 3610 | 3575 | 51128 |
| 500 | 20240806 | 130100 | 25488595000 | 3610 | 3610 | 3615 | 3590 | 56186 |
| 501 | 20240806 | 130000 | 25285767780 | 3610 | 3605 | 3610 | 3580 | 38859 |
| 502 | 20240806 | 125900 | 25146051990 | 3605 | 3590 | 3615 | 3590 | 77865 |
| 503 | 20240806 | 125800 | 24865515335 | 3605 | 3620 | 3625 | 3580 | 80011 |
| 504 | 20240806 | 125700 | 24577211890 | 3615 | 3600 | 3620 | 3590 | 99133 |
| 505 | 20240806 | 125600 | 24219517460 | 3600 | 3585 | 3610 | 3580 | 75496 |
| 506 | 20240806 | 125500 | 23948116740 | 3585 | 3565 | 3585 | 3565 | 41684 |
| 507 | 20240806 | 125400 | 23798854685 | 3580 | 3555 | 3580 | 3550 | 63673 |
| 508 | 20240806 | 125300 | 23571918320 | 3555 | 3550 | 3560 | 3540 | 20943 |
| 509 | 20240806 | 125200 | 23497536360 | 3555 | 3540 | 3555 | 3535 | 20191 |
| 510 | 20240806 | 125100 | 23425906530 | 3535 | 3535 | 3545 | 3525 | 19506 |
| 511 | 20240806 | 125000 | 23356939230 | 3535 | 3520 | 3535 | 3515 | 20419 |
| 512 | 20240806 | 124900 | 23284970215 | 3515 | 3545 | 3555 | 3515 | 31991 |
| 513 | 20240806 | 124800 | 23172088645 | 3545 | 3550 | 3550 | 3535 | 10111 |
| 514 | 20240806 | 124700 | 23136232500 | 3540 | 3540 | 3560 | 3540 | 19190 |
| 515 | 20240806 | 124600 | 23068151005 | 3545 | 3540 | 3550 | 3530 | 14611 |
| 516 | 20240806 | 124500 | 23016423665 | 3540 | 3530 | 3545 | 3525 | 18507 |
| 517 | 20240806 | 124400 | 22950991100 | 3525 | 3540 | 3550 | 3525 | 40862 |
| 518 | 20240806 | 124300 | 22806656910 | 3540 | 3530 | 3550 | 3520 | 12623 |
| 519 | 20240806 | 124200 | 22762029665 | 3520 | 3540 | 3545 | 3510 | 76692 |
| 520 | 20240806 | 124100 | 22491648670 | 3535 | 3570 | 3580 | 3525 | 52634 |
| 521 | 20240806 | 124000 | 22305197290 | 3575 | 3575 | 3580 | 3565 | 15902 |
| 522 | 20240806 | 123900 | 22248334320 | 3575 | 3570 | 3580 | 3565 | 29747 |
| 523 | 20240806 | 123800 | 22142028460 | 3575 | 3575 | 3580 | 3555 | 21995 |
| 524 | 20240806 | 123700 | 22063404620 | 3575 | 3575 | 3585 | 3550 | 24473 |
| 525 | 20240806 | 123600 | 21976106245 | 3570 | 3570 | 3585 | 3570 | 37179 |
| 526 | 20240806 | 123500 | 21843056705 | 3575 | 3555 | 3585 | 3555 | 18165 |
| 527 | 20240806 | 123400 | 21778121835 | 3555 | 3575 | 3585 | 3555 | 29920 |
| 528 | 20240806 | 123300 | 21671389415 | 3575 | 3575 | 3585 | 3570 | 45519 |
| 529 | 20240806 | 123200 | 21508565815 | 3575 | 3565 | 3585 | 3565 | 40830 |
| 530 | 20240806 | 123100 | 21362457505 | 3575 | 3575 | 3575 | 3555 | 57643 |
| 531 | 20240806 | 123000 | 21156717495 | 3560 | 3530 | 3575 | 3530 | 45692 |
| 532 | 20240806 | 122900 | 20994311150 | 3535 | 3535 | 3550 | 3525 | 20556 |
| 533 | 20240806 | 122800 | 20921642165 | 3535 | 3550 | 3550 | 3525 | 40773 |
| 534 | 20240806 | 122700 | 20777591990 | 3550 | 3550 | 3560 | 3530 | 39466 |
| 535 | 20240806 | 122600 | 20637775230 | 3550 | 3560 | 3575 | 3550 | 23778 |
| 536 | 20240806 | 122500 | 20553160675 | 3560 | 3590 | 3590 | 3560 | 24362 |
| 537 | 20240806 | 122400 | 20466157450 | 3590 | 3580 | 3595 | 3575 | 23194 |
| 538 | 20240806 | 122300 | 20382994910 | 3585 | 3565 | 3590 | 3560 | 28738 |
| 539 | 20240806 | 122200 | 20280248900 | 3560 | 3580 | 3585 | 3560 | 22799 |
| 540 | 20240806 | 122100 | 20198852745 | 3575 | 3570 | 3590 | 3570 | 15098 |
| 541 | 20240806 | 122000 | 20144827695 | 3570 | 3580 | 3590 | 3570 | 10367 |
| 542 | 20240806 | 121900 | 20107758550 | 3570 | 3595 | 3595 | 3570 | 20143 |
| 543 | 20240806 | 121800 | 20035586065 | 3595 | 3590 | 3600 | 3580 | 27259 |
| 544 | 20240806 | 121700 | 19937613785 | 3590 | 3575 | 3600 | 3560 | 37850 |
| 545 | 20240806 | 121600 | 19802265290 | 3565 | 3580 | 3595 | 3565 | 25838 |
| 546 | 20240806 | 121500 | 19709625370 | 3590 | 3580 | 3590 | 3570 | 20025 |
| 547 | 20240806 | 121400 | 19637919700 | 3580 | 3595 | 3600 | 3570 | 29650 |
| 548 | 20240806 | 121300 | 19531667440 | 3585 | 3600 | 3605 | 3580 | 36762 |
| 549 | 20240806 | 121200 | 19399658980 | 3605 | 3605 | 3610 | 3590 | 31407 |
| 550 | 20240806 | 121100 | 19286624440 | 3600 | 3580 | 3605 | 3580 | 33637 |
| 551 | 20240806 | 121000 | 19165563750 | 3600 | 3605 | 3605 | 3580 | 63124 |
| 552 | 20240806 | 120900 | 18938751845 | 3600 | 3570 | 3605 | 3565 | 54869 |
| 553 | 20240806 | 120800 | 18741916140 | 3575 | 3575 | 3585 | 3570 | 38847 |
| 554 | 20240806 | 120700 | 18602962120 | 3570 | 3565 | 3585 | 3560 | 41187 |
| 555 | 20240806 | 120600 | 18455780925 | 3565 | 3575 | 3580 | 3535 | 69973 |
| 556 | 20240806 | 120500 | 18207041950 | 3565 | 3570 | 3590 | 3560 | 34620 |
| 557 | 20240806 | 120400 | 18083486930 | 3560 | 3590 | 3600 | 3560 | 58415 |
| 558 | 20240806 | 120300 | 17874186370 | 3585 | 3590 | 3600 | 3570 | 87234 |
| 559 | 20240806 | 120200 | 17561981775 | 3590 | 3620 | 3620 | 3590 | 74934 |
| 560 | 20240806 | 120100 | 17291919135 | 3615 | 3620 | 3620 | 3590 | 75280 |
| 561 | 20240806 | 120000 | 17020473630 | 3620 | 3605 | 3630 | 3595 | 109562 |
| 562 | 20240806 | 115900 | 16624475440 | 3605 | 3595 | 3610 | 3585 | 101043 |
| 563 | 20240806 | 115800 | 16260204090 | 3595 | 3580 | 3600 | 3575 | 43348 |
| 564 | 20240806 | 115700 | 16104603890 | 3585 | 3570 | 3585 | 3560 | 35466 |
| 565 | 20240806 | 115600 | 15977636045 | 3560 | 3570 | 3580 | 3550 | 42006 |
| 566 | 20240806 | 115500 | 15828038815 | 3565 | 3575 | 3590 | 3565 | 37324 |
| 567 | 20240806 | 115400 | 15694513205 | 3575 | 3595 | 3595 | 3575 | 41380 |
| 568 | 20240806 | 115300 | 15546068590 | 3580 | 3595 | 3595 | 3565 | 52897 |
| 569 | 20240806 | 115200 | 15356975245 | 3595 | 3600 | 3610 | 3560 | 132384 |
| 570 | 20240806 | 115100 | 14882006120 | 3600 | 3585 | 3615 | 3580 | 119664 |
| 571 | 20240806 | 115000 | 14451462870 | 3580 | 3595 | 3595 | 3575 | 72350 |
| 572 | 20240806 | 114900 | 14191900435 | 3595 | 3580 | 3600 | 3565 | 89813 |
| 573 | 20240806 | 114800 | 13869797140 | 3575 | 3570 | 3585 | 3565 | 64503 |
| 574 | 20240806 | 114700 | 13639178995 | 3575 | 3585 | 3585 | 3550 | 56129 |
| 575 | 20240806 | 114600 | 13438878955 | 3580 | 3545 | 3590 | 3545 | 97379 |
| 576 | 20240806 | 114500 | 13091140625 | 3555 | 3520 | 3565 | 3505 | 82780 |
| 577 | 20240806 | 114400 | 12798184655 | 3525 | 3545 | 3555 | 3505 | 102834 |
| 578 | 20240806 | 114300 | 12435774130 | 3550 | 3560 | 3570 | 3540 | 37608 |
| 579 | 20240806 | 114200 | 12302140475 | 3570 | 3555 | 3570 | 3535 | 31385 |
| 580 | 20240806 | 114100 | 12190788815 | 3545 | 3545 | 3575 | 3540 | 67596 |
| 581 | 20240806 | 114000 | 11950265080 | 3545 | 3570 | 3580 | 3540 | 71697 |
| 582 | 20240806 | 113900 | 11694962370 | 3565 | 3545 | 3580 | 3535 | 49576 |
| 583 | 20240806 | 113800 | 11518267115 | 3550 | 3555 | 3595 | 3535 | 105303 |
| 584 | 20240806 | 113700 | 11143190895 | 3560 | 3575 | 3575 | 3550 | 37744 |
| 585 | 20240806 | 113600 | 11008759440 | 3575 | 3575 | 3595 | 3540 | 88563 |
| 586 | 20240806 | 113500 | 10693095470 | 3575 | 3580 | 3605 | 3560 | 94753 |
| 587 | 20240806 | 113400 | 10354308730 | 3585 | 3590 | 3625 | 3575 | 159560 |
| 588 | 20240806 | 113300 | 9780482370 | 3600 | 3625 | 3640 | 3585 | 229295 |
| 589 | 20240806 | 113200 | 8952929075 | 3625 | 3610 | 3630 | 3585 | 203477 |
| 590 | 20240806 | 113100 | 8217929095 | 3570 | 3570 | 3570 | 3570 | 0 |
| 591 | 20240806 | 113000 | 8217929095 | 3570 | 3475 | 3570 | 3475 | 148655 |
| 592 | 20240806 | 112900 | 7692402850 | 3475 | 3470 | 3475 | 3465 | 760 |
| 593 | 20240806 | 112800 | 7689765605 | 3475 | 3465 | 3480 | 3460 | 8247 |
| 594 | 20240806 | 112700 | 7661117010 | 3465 | 3465 | 3465 | 3465 | 1779 |
| 595 | 20240806 | 112600 | 7654952775 | 3465 | 3455 | 3465 | 3455 | 1476 |
| 596 | 20240806 | 112500 | 7649846850 | 3455 | 3455 | 3455 | 3450 | 1323 |
| 597 | 20240806 | 112400 | 7645278735 | 3450 | 3465 | 3475 | 3450 | 13738 |
| 598 | 20240806 | 112300 | 7597722030 | 3465 | 3445 | 3465 | 3440 | 16157 |
| 599 | 20240806 | 112200 | 7541856435 | 3445 | 3440 | 3445 | 3440 | 2708 |
| 600 | 20240806 | 112100 | 7532529125 | 3440 | 3435 | 3440 | 3430 | 8728 |
| 601 | 20240806 | 112000 | 7502547705 | 3440 | 3435 | 3440 | 3435 | 589 |
| 602 | 20240806 | 111900 | 7500523990 | 3440 | 3445 | 3445 | 3435 | 1639 |
| 603 | 20240806 | 111800 | 7494885825 | 3445 | 3435 | 3445 | 3435 | 868 |
| 604 | 20240806 | 111700 | 7491896760 | 3440 | 3440 | 3440 | 3435 | 589 |
| 605 | 20240806 | 111600 | 7489871865 | 3435 | 3435 | 3435 | 3435 | 1 |
| 606 | 20240806 | 111500 | 7489868430 | 3430 | 3430 | 3430 | 3430 | 0 |
| 607 | 20240806 | 111400 | 7489868430 | 3430 | 3405 | 3430 | 3405 | 6452 |
| 608 | 20240806 | 111300 | 7467795450 | 3410 | 3410 | 3410 | 3410 | 610 |
| 609 | 20240806 | 111200 | 7465715350 | 3420 | 3420 | 3420 | 3420 | 3 |
| 610 | 20240806 | 111100 | 7465705090 | 3420 | 3410 | 3420 | 3410 | 11 |
| 611 | 20240806 | 111000 | 7465667570 | 3410 | 3405 | 3410 | 3405 | 1135 |
| 612 | 20240806 | 110900 | 7461797905 | 3405 | 3430 | 3430 | 3405 | 16492 |
| 613 | 20240806 | 110800 | 7405468020 | 3440 | 3445 | 3445 | 3430 | 1028 |
| 614 | 20240806 | 110700 | 7401929075 | 3445 | 3435 | 3445 | 3425 | 1339 |
| 615 | 20240806 | 110600 | 7397324985 | 3435 | 3450 | 3450 | 3435 | 3055 |
| 616 | 20240806 | 110500 | 7386821075 | 3450 | 3455 | 3460 | 3430 | 15474 |
| 617 | 20240806 | 110400 | 7333441255 | 3455 | 3440 | 3455 | 3440 | 8468 |
| 618 | 20240806 | 110300 | 7304214385 | 3440 | 3415 | 3440 | 3415 | 3879 |
| 619 | 20240806 | 110200 | 7290898240 | 3415 | 3400 | 3415 | 3400 | 10719 |
| 620 | 20240806 | 110100 | 7254453505 | 3400 | 3435 | 3435 | 3400 | 6311 |
| 621 | 20240806 | 110000 | 7232931175 | 3435 | 3425 | 3435 | 3425 | 357 |
| 622 | 20240806 | 105900 | 7231705330 | 3435 | 3435 | 3435 | 3435 | 0 |
| 623 | 20240806 | 105800 | 7231705330 | 3435 | 3425 | 3435 | 3420 | 966 |
| 624 | 20240806 | 105700 | 7228393135 | 3420 | 3420 | 3420 | 3420 | 8 |
| 625 | 20240806 | 105600 | 7228365775 | 3420 | 3420 | 3435 | 3420 | 340 |
| 626 | 20240806 | 105500 | 7227201945 | 3420 | 3420 | 3420 | 3420 | 100 |
| 627 | 20240806 | 105400 | 7226859945 | 3440 | 3430 | 3440 | 3425 | 1042 |
| 628 | 20240806 | 105300 | 7223281380 | 3430 | 3440 | 3440 | 3430 | 2466 |
| 629 | 20240806 | 105200 | 7214803340 | 3430 | 3435 | 3440 | 3430 | 2423 |
| 630 | 20240806 | 105100 | 7206490025 | 3430 | 3440 | 3440 | 3430 | 2450 |
| 631 | 20240806 | 105000 | 7198083500 | 3440 | 3440 | 3445 | 3430 | 1401 |
| 632 | 20240806 | 104900 | 7193266225 | 3435 | 3420 | 3445 | 3420 | 14388 |
| 633 | 20240806 | 104800 | 7143857485 | 3415 | 3390 | 3420 | 3390 | 18240 |
| 634 | 20240806 | 104700 | 7081650275 | 3380 | 3380 | 3380 | 3380 | 54 |
| 635 | 20240806 | 104600 | 7081467755 | 3380 | 3385 | 3400 | 3380 | 4700 |
| 636 | 20240806 | 104500 | 7065572610 | 3385 | 3400 | 3400 | 3380 | 2499 |
| 637 | 20240806 | 104400 | 7057102605 | 3400 | 3370 | 3400 | 3355 | 4328 |
| 638 | 20240806 | 104300 | 7042427690 | 3355 | 3345 | 3370 | 3345 | 4130 |
| 639 | 20240806 | 104200 | 7028581170 | 3345 | 3355 | 3355 | 3345 | 6096 |
| 640 | 20240806 | 104100 | 7008161160 | 3355 | 3365 | 3365 | 3350 | 6027 |
| 641 | 20240806 | 104000 | 6987928850 | 3365 | 3390 | 3390 | 3355 | 33452 |
| 642 | 20240806 | 103900 | 6874874440 | 3390 | 3400 | 3405 | 3390 | 3896 |
| 643 | 20240806 | 103800 | 6861636380 | 3405 | 3400 | 3405 | 3400 | 1305 |
| 644 | 20240806 | 103700 | 6857198630 | 3395 | 3395 | 3395 | 3395 | 1618 |
| 645 | 20240806 | 103600 | 6851705520 | 3395 | 3400 | 3400 | 3395 | 2853 |
| 646 | 20240806 | 103500 | 6842014280 | 3405 | 3405 | 3405 | 3400 | 923 |
| 647 | 20240806 | 103400 | 6838875235 | 3400 | 3410 | 3415 | 3400 | 4709 |
| 648 | 20240806 | 103300 | 6822828335 | 3410 | 3390 | 3415 | 3390 | 18497 |
| 649 | 20240806 | 103200 | 6760020935 | 3390 | 3405 | 3405 | 3390 | 12703 |
| 650 | 20240806 | 103100 | 6716852350 | 3405 | 3415 | 3415 | 3405 | 7449 |
| 651 | 20240806 | 103000 | 6691452250 | 3415 | 3430 | 3430 | 3415 | 19942 |
| 652 | 20240806 | 102900 | 6623115740 | 3430 | 3450 | 3460 | 3430 | 8756 |
| 653 | 20240806 | 102800 | 6592950085 | 3455 | 3460 | 3460 | 3450 | 5702 |
| 654 | 20240806 | 102700 | 6573275980 | 3455 | 3440 | 3455 | 3440 | 5587 |
| 655 | 20240806 | 102600 | 6554012905 | 3435 | 3445 | 3445 | 3435 | 2351 |
| 656 | 20240806 | 102500 | 6545936390 | 3435 | 3440 | 3445 | 3435 | 3850 |
| 657 | 20240806 | 102400 | 6532700500 | 3450 | 3450 | 3455 | 3440 | 6495 |
| 658 | 20240806 | 102300 | 6510333235 | 3450 | 3445 | 3455 | 3440 | 1631 |
| 659 | 20240806 | 102200 | 6504704790 | 3445 | 3435 | 3450 | 3430 | 9734 |
| 660 | 20240806 | 102100 | 6471241255 | 3440 | 3440 | 3460 | 3440 | 4701 |
| 661 | 20240806 | 102000 | 6455067190 | 3440 | 3455 | 3460 | 3435 | 26018 |
| 662 | 20240806 | 101900 | 6365434370 | 3455 | 3460 | 3460 | 3450 | 9608 |
| 663 | 20240806 | 101800 | 6332233375 | 3460 | 3470 | 3470 | 3455 | 8603 |
| 664 | 20240806 | 101700 | 6302471640 | 3470 | 3470 | 3475 | 3460 | 3722 |
| 665 | 20240806 | 101600 | 6289565955 | 3470 | 3470 | 3480 | 3470 | 1683 |
| 666 | 20240806 | 101500 | 6283720355 | 3475 | 3485 | 3485 | 3470 | 6559 |
| 667 | 20240806 | 101400 | 6260905305 | 3485 | 3470 | 3520 | 3465 | 19636 |
| 668 | 20240806 | 101300 | 6192458845 | 3465 | 3475 | 3480 | 3465 | 2270 |
| 669 | 20240806 | 101200 | 6184583580 | 3480 | 3470 | 3480 | 3465 | 7030 |
| 670 | 20240806 | 101100 | 6160182010 | 3470 | 3480 | 3485 | 3470 | 11428 |
| 671 | 20240806 | 101000 | 6120497470 | 3480 | 3475 | 3485 | 3475 | 9418 |
| 672 | 20240806 | 100900 | 6087756980 | 3475 | 3485 | 3485 | 3470 | 9542 |
| 673 | 20240806 | 100800 | 6054570135 | 3490 | 3495 | 3495 | 3490 | 11484 |
| 674 | 20240806 | 100700 | 6014475470 | 3505 | 3515 | 3525 | 3490 | 8390 |
| 675 | 20240806 | 100600 | 5985036365 | 3515 | 3525 | 3535 | 3515 | 13641 |
| 676 | 20240806 | 100500 | 5936923040 | 3525 | 3510 | 3525 | 3495 | 16184 |
| 677 | 20240806 | 100400 | 5880194835 | 3510 | 3520 | 3520 | 3495 | 8589 |
| 678 | 20240806 | 100300 | 5850081295 | 3520 | 3515 | 3520 | 3510 | 3002 |
| 679 | 20240806 | 100200 | 5839524700 | 3520 | 3520 | 3520 | 3500 | 7534 |
| 680 | 20240806 | 100100 | 5813083155 | 3515 | 3510 | 3520 | 3510 | 5836 |
| 681 | 20240806 | 100000 | 5792571910 | 3510 | 3510 | 3525 | 3500 | 24223 |
| 682 | 20240806 | 095900 | 5707590975 | 3515 | 3515 | 3525 | 3495 | 14534 |
| 683 | 20240806 | 095800 | 5656626655 | 3520 | 3500 | 3525 | 3500 | 8010 |
| 684 | 20240806 | 095700 | 5628549290 | 3510 | 3525 | 3530 | 3495 | 27734 |
| 685 | 20240806 | 095600 | 5531201535 | 3530 | 3545 | 3555 | 3525 | 18745 |
| 686 | 20240806 | 095500 | 5464861355 | 3550 | 3565 | 3565 | 3525 | 20634 |
| 687 | 20240806 | 095400 | 5391610490 | 3565 | 3555 | 3570 | 3535 | 46014 |
| 688 | 20240806 | 095300 | 5227837605 | 3550 | 3525 | 3555 | 3525 | 41167 |
| 689 | 20240806 | 095200 | 5082154490 | 3525 | 3515 | 3530 | 3510 | 36093 |
| 690 | 20240806 | 095100 | 4955240100 | 3515 | 3520 | 3535 | 3505 | 43680 |
| 691 | 20240806 | 095000 | 4801424005 | 3515 | 3480 | 3520 | 3470 | 76064 |
| 692 | 20240806 | 094900 | 4535887380 | 3480 | 3465 | 3480 | 3460 | 42226 |
| 693 | 20240806 | 094800 | 4389438185 | 3470 | 3450 | 3470 | 3435 | 34502 |
| 694 | 20240806 | 094700 | 4270155965 | 3450 | 3450 | 3460 | 3435 | 58640 |
| 695 | 20240806 | 094600 | 4067743175 | 3450 | 3420 | 3450 | 3420 | 41076 |
| 696 | 20240806 | 094500 | 3926738275 | 3420 | 3410 | 3420 | 3400 | 11838 |
| 697 | 20240806 | 094400 | 3886344740 | 3405 | 3390 | 3415 | 3390 | 5578 |
| 698 | 20240806 | 094300 | 3867341040 | 3390 | 3410 | 3410 | 3390 | 3748 |
| 699 | 20240806 | 094200 | 3854612025 | 3410 | 3415 | 3415 | 3410 | 2892 |
| 700 | 20240806 | 094100 | 3844740535 | 3415 | 3400 | 3415 | 3400 | 5543 |
| 701 | 20240806 | 094000 | 3825867230 | 3400 | 3400 | 3400 | 3395 | 561 |
| 702 | 20240806 | 093900 | 3823960430 | 3405 | 3390 | 3405 | 3375 | 16735 |
| 703 | 20240806 | 093800 | 3767332680 | 3385 | 3390 | 3400 | 3385 | 12427 |
| 704 | 20240806 | 093700 | 3725179250 | 3395 | 3405 | 3410 | 3390 | 13354 |
| 705 | 20240806 | 093600 | 3679797850 | 3410 | 3400 | 3410 | 3395 | 8040 |
| 706 | 20240806 | 093500 | 3652460625 | 3395 | 3400 | 3405 | 3395 | 3224 |
| 707 | 20240806 | 093400 | 3641513925 | 3405 | 3400 | 3405 | 3395 | 8421 |
| 708 | 20240806 | 093300 | 3612871130 | 3400 | 3405 | 3410 | 3395 | 5975 |
| 709 | 20240806 | 093200 | 3592543620 | 3405 | 3410 | 3420 | 3385 | 15684 |
| 710 | 20240806 | 093100 | 3539084250 | 3415 | 3420 | 3435 | 3400 | 26092 |
| 711 | 20240806 | 093000 | 3449764360 | 3430 | 3385 | 3435 | 3380 | 41882 |
| 712 | 20240806 | 092900 | 3306630610 | 3375 | 3380 | 3385 | 3375 | 7353 |
| 713 | 20240806 | 092800 | 3281783225 | 3385 | 3390 | 3400 | 3380 | 8989 |
| 714 | 20240806 | 092700 | 3251353680 | 3390 | 3390 | 3405 | 3380 | 12406 |
| 715 | 20240806 | 092600 | 3209216815 | 3390 | 3395 | 3400 | 3390 | 48407 |
| 716 | 20240806 | 092500 | 3044863925 | 3400 | 3380 | 3420 | 3380 | 58596 |
| 717 | 20240806 | 092400 | 2845682760 | 3380 | 3350 | 3380 | 3350 | 35770 |
| 718 | 20240806 | 092300 | 2725210650 | 3355 | 3330 | 3355 | 3320 | 13109 |
| 719 | 20240806 | 092200 | 2681440880 | 3325 | 3315 | 3325 | 3305 | 7650 |
| 720 | 20240806 | 092100 | 2656071660 | 3315 | 3315 | 3330 | 3305 | 9745 |
| 721 | 20240806 | 092000 | 2623755380 | 3315 | 3330 | 3330 | 3315 | 3382 |
| 722 | 20240806 | 091900 | 2612532910 | 3330 | 3320 | 3330 | 3310 | 14925 |
| 723 | 20240806 | 091800 | 2563010720 | 3315 | 3355 | 3355 | 3315 | 3418 |
| 724 | 20240806 | 091700 | 2551621760 | 3355 | 3320 | 3360 | 3315 | 26213 |
| 725 | 20240806 | 091600 | 2463989370 | 3315 | 3315 | 3330 | 3310 | 11255 |
| 726 | 20240806 | 091500 | 2426606605 | 3320 | 3315 | 3325 | 3305 | 7808 |
| 727 | 20240806 | 091400 | 2400755725 | 3320 | 3310 | 3320 | 3305 | 21691 |
| 728 | 20240806 | 091300 | 2328877755 | 3310 | 3290 | 3315 | 3280 | 11455 |
| 729 | 20240806 | 091200 | 2291083375 | 3290 | 3275 | 3320 | 3275 | 6010 |
| 730 | 20240806 | 091100 | 2271309030 | 3275 | 3215 | 3290 | 3215 | 6618 |
| 731 | 20240806 | 091000 | 2249794735 | 3215 | 3215 | 3240 | 3210 | 8316 |
| 732 | 20240806 | 090900 | 2223027745 | 3240 | 3210 | 3245 | 3200 | 16864 |
| 733 | 20240806 | 090800 | 2168418405 | 3200 | 3235 | 3235 | 3190 | 29746 |
| 734 | 20240806 | 090700 | 2072815460 | 3235 | 3275 | 3275 | 3225 | 14506 |
| 735 | 20240806 | 090600 | 2025727355 | 3275 | 3340 | 3345 | 3270 | 33661 |
| 736 | 20240806 | 090500 | 1914625165 | 3345 | 3305 | 3345 | 3300 | 36140 |
| 737 | 20240806 | 090400 | 1794146160 | 3300 | 3310 | 3325 | 3300 | 22931 |
| 738 | 20240806 | 090300 | 1718222435 | 3310 | 3325 | 3330 | 3300 | 31155 |
| 739 | 20240806 | 090200 | 1615024920 | 3305 | 3300 | 3350 | 3295 | 41669 |
| 740 | 20240806 | 090100 | 1476669005 | 3300 | 3270 | 3355 | 3265 | 123037 |
| 741 | 20240806 | 090000 | 1067737795 | 3280 | 3250 | 3335 | 3200 | 327708 |