38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 213000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 3 | 20241125 | 212900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20241125 | 212800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20241125 | 212700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20241125 | 212600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20241125 | 212500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20241125 | 212400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20241125 | 212300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20241125 | 212200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20241125 | 212100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20241125 | 212000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20241125 | 211900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20241125 | 211800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20241125 | 211700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20241125 | 211600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20241125 | 211500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20241125 | 211400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20241125 | 211300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20241125 | 211200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20241125 | 211100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20241125 | 211000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20241125 | 210900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20241125 | 210800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20241125 | 210700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20241125 | 210600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20241125 | 210500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20241125 | 210400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20241125 | 210300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20241125 | 210200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20241125 | 210100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20241125 | 210000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 33 | 20241125 | 205900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20241125 | 205800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20241125 | 205700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20241125 | 205600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20241125 | 205500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20241125 | 205400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20241125 | 205300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20241125 | 205200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20241125 | 205100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20241125 | 205000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20241125 | 204900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20241125 | 204800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20241125 | 204700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20241125 | 204600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20241125 | 204500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20241125 | 204400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20241125 | 204300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20241125 | 204200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20241125 | 204100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20241125 | 204000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20241125 | 203900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20241125 | 203800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20241125 | 203700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20241125 | 203600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20241125 | 203500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20241125 | 203400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20241125 | 203300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20241125 | 203200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20241125 | 203100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20241125 | 203000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 63 | 20241125 | 202900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20241125 | 202800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20241125 | 202700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20241125 | 202600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20241125 | 202500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20241125 | 202400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20241125 | 202300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20241125 | 202200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20241125 | 202100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20241125 | 202000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20241125 | 201900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20241125 | 201800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20241125 | 201700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20241125 | 201600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20241125 | 201500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20241125 | 201400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20241125 | 201300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20241125 | 201200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20241125 | 201100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20241125 | 201000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20241125 | 200900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20241125 | 200800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20241125 | 200700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20241125 | 200600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20241125 | 200500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20241125 | 200400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20241125 | 200300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20241125 | 200200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20241125 | 200100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20241125 | 200000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 93 | 20241125 | 195900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20241125 | 195800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20241125 | 195700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20241125 | 195600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20241125 | 195500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20241125 | 195400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20241125 | 195300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20241125 | 195200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20241125 | 195100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20241125 | 195000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20241125 | 194900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20241125 | 194800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20241125 | 194700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20241125 | 194600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20241125 | 194500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20241125 | 194400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20241125 | 194300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20241125 | 194200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20241125 | 194100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20241125 | 194000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20241125 | 193900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20241125 | 193800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20241125 | 193700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20241125 | 193600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20241125 | 193500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20241125 | 193400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20241125 | 193300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20241125 | 193200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20241125 | 193100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20241125 | 193000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 123 | 20241125 | 192900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20241125 | 192800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20241125 | 192700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20241125 | 192600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20241125 | 192500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20241125 | 192400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20241125 | 192300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20241125 | 192200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20241125 | 192100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20241125 | 192000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20241125 | 191900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20241125 | 191800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20241125 | 191700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20241125 | 191600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20241125 | 191500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20241125 | 191400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20241125 | 191300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20241125 | 191200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20241125 | 191100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20241125 | 191000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20241125 | 190900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20241125 | 190800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20241125 | 190700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20241125 | 190600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20241125 | 190500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20241125 | 190400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20241125 | 190300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20241125 | 190200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20241125 | 190100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20241125 | 190000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 153 | 20241125 | 185900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20241125 | 185800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20241125 | 185700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20241125 | 185600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20241125 | 185500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20241125 | 185400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20241125 | 185300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20241125 | 185200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20241125 | 185100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20241125 | 185000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20241125 | 184900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20241125 | 184800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20241125 | 184700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20241125 | 184600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20241125 | 184500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20241125 | 184400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20241125 | 184300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20241125 | 184200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20241125 | 184100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20241125 | 184000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20241125 | 183900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20241125 | 183800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20241125 | 183700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20241125 | 183600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20241125 | 183500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20241125 | 183400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20241125 | 183300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20241125 | 183200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20241125 | 183100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20241125 | 183000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 183 | 20241125 | 182900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20241125 | 182800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20241125 | 182700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20241125 | 182600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20241125 | 182500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20241125 | 182400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20241125 | 182300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20241125 | 182200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20241125 | 182100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20241125 | 182000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20241125 | 181900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20241125 | 181800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20241125 | 181700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20241125 | 181600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20241125 | 181500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20241125 | 181400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20241125 | 181300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20241125 | 181200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20241125 | 181100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20241125 | 181000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20241125 | 180900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20241125 | 180800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20241125 | 180700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20241125 | 180600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20241125 | 180500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20241125 | 180400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20241125 | 180300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20241125 | 180200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20241125 | 180100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20241125 | 180000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 213 | 20241125 | 175900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20241125 | 175800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20241125 | 175700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20241125 | 175600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20241125 | 175500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20241125 | 175400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20241125 | 175300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20241125 | 175200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20241125 | 175100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20241125 | 175000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20241125 | 174900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20241125 | 174800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20241125 | 174700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20241125 | 174600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20241125 | 174500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20241125 | 174400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20241125 | 174300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20241125 | 174200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20241125 | 174100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20241125 | 174000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20241125 | 173900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20241125 | 173800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20241125 | 173700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20241125 | 173600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20241125 | 173500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20241125 | 173400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20241125 | 173300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20241125 | 173200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20241125 | 173100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20241125 | 173000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 243 | 20241125 | 172900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20241125 | 172800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20241125 | 172700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20241125 | 172600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20241125 | 172500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20241125 | 172400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20241125 | 172300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20241125 | 172200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20241125 | 172100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20241125 | 172000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20241125 | 171900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20241125 | 171800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20241125 | 171700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20241125 | 171600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20241125 | 171500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20241125 | 171400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20241125 | 171300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20241125 | 171200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20241125 | 171100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20241125 | 171000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20241125 | 170900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20241125 | 170800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20241125 | 170700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20241125 | 170600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20241125 | 170500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20241125 | 170400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20241125 | 170300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20241125 | 170200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20241125 | 170100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20241125 | 170000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 273 | 20241125 | 165900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20241125 | 165800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20241125 | 165700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20241125 | 165600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20241125 | 165500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20241125 | 165400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20241125 | 165300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20241125 | 165200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20241125 | 165100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20241125 | 165000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20241125 | 164900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20241125 | 164800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20241125 | 164700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20241125 | 164600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20241125 | 164500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20241125 | 164400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20241125 | 164300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20241125 | 164200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20241125 | 164100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20241125 | 164000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20241125 | 163900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20241125 | 163800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20241125 | 163700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20241125 | 163600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20241125 | 163500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20241125 | 163400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20241125 | 163300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20241125 | 163200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20241125 | 163100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20241125 | 163000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 303 | 20241125 | 162900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20241125 | 162800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20241125 | 162700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20241125 | 162600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20241125 | 162500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20241125 | 162400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20241125 | 162300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20241125 | 162200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20241125 | 162100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20241125 | 162000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20241125 | 161900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20241125 | 161800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20241125 | 161700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20241125 | 161600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20241125 | 161500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20241125 | 161400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20241125 | 161300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20241125 | 161200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20241125 | 161100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20241125 | 161000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20241125 | 160900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20241125 | 160800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20241125 | 160700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20241125 | 160600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20241125 | 160500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20241125 | 160400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20241125 | 160300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20241125 | 160200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20241125 | 160100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20241125 | 160000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 81208 |
| 333 | 20241125 | 155900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20241125 | 155800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20241125 | 155700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20241125 | 155600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20241125 | 155500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20241125 | 155400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20241125 | 155300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20241125 | 155200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20241125 | 155100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20241125 | 155000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20241125 | 154900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20241125 | 154800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20241125 | 154700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20241125 | 154600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20241125 | 154500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20241125 | 154400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20241125 | 154300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 350 | 20241125 | 154200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 351 | 20241125 | 154100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 352 | 20241125 | 154000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 353 | 20241125 | 153900 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 354 | 20241125 | 153800 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 355 | 20241125 | 153700 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 356 | 20241125 | 153600 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 357 | 20241125 | 153500 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 358 | 20241125 | 153400 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 359 | 20241125 | 153300 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 360 | 20241125 | 153200 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 361 | 20241125 | 153100 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 0 |
| 362 | 20241125 | 153000 | 45174949920 | 8580 | 8580 | 8580 | 8580 | 162416 |
| 363 | 20241125 | 152900 | 44478185280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 364 | 20241125 | 152800 | 44478185280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 365 | 20241125 | 152700 | 44478185280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 366 | 20241125 | 152600 | 44478185280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 367 | 20241125 | 152500 | 44478185280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 368 | 20241125 | 152400 | 44478185280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 369 | 20241125 | 152300 | 44478185280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 370 | 20241125 | 152200 | 44478185280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 371 | 20241125 | 152100 | 44478185280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 372 | 20241125 | 152000 | 44478185280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 373 | 20241125 | 151900 | 44478185280 | 8610 | 8630 | 8640 | 8610 | 39138 |
| 374 | 20241125 | 151800 | 44140780650 | 8640 | 8640 | 8640 | 8610 | 26761 |
| 375 | 20241125 | 151700 | 43909886190 | 8640 | 8670 | 8670 | 8610 | 33778 |
| 376 | 20241125 | 151600 | 43617765670 | 8670 | 8650 | 8670 | 8640 | 9715 |
| 377 | 20241125 | 151500 | 43533699660 | 8650 | 8600 | 8650 | 8590 | 15783 |
| 378 | 20241125 | 151400 | 43397580140 | 8590 | 8600 | 8610 | 8580 | 10708 |
| 379 | 20241125 | 151300 | 43305520280 | 8600 | 8590 | 8610 | 8560 | 22573 |
| 380 | 20241125 | 151200 | 43111794690 | 8590 | 8610 | 8620 | 8570 | 10992 |
| 381 | 20241125 | 151100 | 43017363180 | 8600 | 8630 | 8640 | 8590 | 16794 |
| 382 | 20241125 | 151000 | 42872803230 | 8640 | 8660 | 8660 | 8640 | 10529 |
| 383 | 20241125 | 150900 | 42781734490 | 8660 | 8660 | 8670 | 8650 | 11356 |
| 384 | 20241125 | 150800 | 42683420870 | 8660 | 8660 | 8680 | 8660 | 3472 |
| 385 | 20241125 | 150700 | 42653329440 | 8660 | 8680 | 8680 | 8660 | 4183 |
| 386 | 20241125 | 150600 | 42617091730 | 8670 | 8680 | 8690 | 8670 | 7852 |
| 387 | 20241125 | 150500 | 42548969980 | 8670 | 8670 | 8680 | 8660 | 4319 |
| 388 | 20241125 | 150400 | 42511530120 | 8670 | 8680 | 8690 | 8660 | 8231 |
| 389 | 20241125 | 150300 | 42440125890 | 8680 | 8640 | 8680 | 8630 | 16998 |
| 390 | 20241125 | 150200 | 42293113660 | 8650 | 8670 | 8670 | 8650 | 14675 |
| 391 | 20241125 | 150100 | 42166092600 | 8660 | 8670 | 8680 | 8660 | 5867 |
| 392 | 20241125 | 150000 | 42115212730 | 8680 | 8670 | 8680 | 8660 | 3891 |
| 393 | 20241125 | 145900 | 42081478500 | 8670 | 8670 | 8690 | 8660 | 9633 |
| 394 | 20241125 | 145800 | 41997849820 | 8680 | 8680 | 8700 | 8670 | 17072 |
| 395 | 20241125 | 145700 | 41849579620 | 8680 | 8660 | 8700 | 8660 | 6622 |
| 396 | 20241125 | 145600 | 41792089660 | 8670 | 8660 | 8670 | 8650 | 6038 |
| 397 | 20241125 | 145500 | 41739789960 | 8670 | 8630 | 8670 | 8620 | 6536 |
| 398 | 20241125 | 145400 | 41683234320 | 8630 | 8590 | 8640 | 8580 | 2598 |
| 399 | 20241125 | 145300 | 41660848970 | 8590 | 8590 | 8600 | 8540 | 8569 |
| 400 | 20241125 | 145200 | 41587334690 | 8600 | 8640 | 8640 | 8520 | 20408 |
| 401 | 20241125 | 145100 | 41412242050 | 8640 | 8680 | 8680 | 8630 | 16778 |
| 402 | 20241125 | 145000 | 41266962460 | 8680 | 8670 | 8700 | 8660 | 17412 |
| 403 | 20241125 | 144900 | 41115857330 | 8670 | 8630 | 8670 | 8630 | 9207 |
| 404 | 20241125 | 144800 | 41036210440 | 8630 | 8600 | 8630 | 8590 | 7591 |
| 405 | 20241125 | 144700 | 40970848500 | 8610 | 8580 | 8630 | 8570 | 16780 |
| 406 | 20241125 | 144600 | 40826349550 | 8590 | 8510 | 8590 | 8490 | 26842 |
| 407 | 20241125 | 144500 | 40597491180 | 8520 | 8540 | 8550 | 8500 | 18746 |
| 408 | 20241125 | 144400 | 40437786490 | 8550 | 8580 | 8580 | 8530 | 13781 |
| 409 | 20241125 | 144300 | 40319879660 | 8580 | 8600 | 8600 | 8570 | 6343 |
| 410 | 20241125 | 144200 | 40265384820 | 8590 | 8580 | 8610 | 8560 | 16776 |
| 411 | 20241125 | 144100 | 40121354390 | 8570 | 8570 | 8590 | 8560 | 15421 |
| 412 | 20241125 | 144000 | 39989135150 | 8570 | 8550 | 8590 | 8530 | 25128 |
| 413 | 20241125 | 143900 | 39773916840 | 8550 | 8460 | 8560 | 8460 | 37097 |
| 414 | 20241125 | 143800 | 39458274930 | 8460 | 8510 | 8520 | 8460 | 48634 |
| 415 | 20241125 | 143700 | 39045317990 | 8510 | 8570 | 8570 | 8510 | 36412 |
| 416 | 20241125 | 143600 | 38734678850 | 8560 | 8580 | 8590 | 8560 | 22335 |
| 417 | 20241125 | 143500 | 38543139230 | 8580 | 8610 | 8620 | 8540 | 55808 |
| 418 | 20241125 | 143400 | 38064473370 | 8610 | 8640 | 8650 | 8610 | 28380 |
| 419 | 20241125 | 143300 | 37819844320 | 8650 | 8670 | 8680 | 8630 | 21586 |
| 420 | 20241125 | 143200 | 37633244330 | 8670 | 8700 | 8710 | 8660 | 22185 |
| 421 | 20241125 | 143100 | 37440744290 | 8710 | 8710 | 8730 | 8700 | 8420 |
| 422 | 20241125 | 143000 | 37367379200 | 8710 | 8690 | 8710 | 8680 | 5676 |
| 423 | 20241125 | 142900 | 37318001410 | 8680 | 8670 | 8690 | 8670 | 3744 |
| 424 | 20241125 | 142800 | 37285501430 | 8680 | 8650 | 8690 | 8650 | 12635 |
| 425 | 20241125 | 142700 | 37176067250 | 8660 | 8690 | 8690 | 8640 | 19276 |
| 426 | 20241125 | 142600 | 37009189190 | 8690 | 8710 | 8710 | 8680 | 9625 |
| 427 | 20241125 | 142500 | 36925484950 | 8710 | 8670 | 8710 | 8650 | 8690 |
| 428 | 20241125 | 142400 | 36850038000 | 8680 | 8700 | 8700 | 8650 | 29219 |
| 429 | 20241125 | 142300 | 36596634520 | 8710 | 8720 | 8720 | 8700 | 16978 |
| 430 | 20241125 | 142200 | 36448793860 | 8720 | 8710 | 8730 | 8710 | 9003 |
| 431 | 20241125 | 142100 | 36370301230 | 8730 | 8750 | 8760 | 8710 | 10382 |
| 432 | 20241125 | 142000 | 36279660190 | 8750 | 8750 | 8750 | 8740 | 3784 |
| 433 | 20241125 | 141900 | 36246569470 | 8750 | 8730 | 8750 | 8720 | 6608 |
| 434 | 20241125 | 141800 | 36188902990 | 8720 | 8740 | 8750 | 8720 | 6992 |
| 435 | 20241125 | 141700 | 36127850950 | 8750 | 8770 | 8770 | 8750 | 9284 |
| 436 | 20241125 | 141600 | 36046531380 | 8770 | 8740 | 8770 | 8720 | 12788 |
| 437 | 20241125 | 141500 | 35934686590 | 8740 | 8720 | 8740 | 8710 | 4058 |
| 438 | 20241125 | 141400 | 35899286280 | 8710 | 8720 | 8730 | 8710 | 3408 |
| 439 | 20241125 | 141300 | 35869579070 | 8730 | 8700 | 8730 | 8690 | 13173 |
| 440 | 20241125 | 141200 | 35754861080 | 8700 | 8730 | 8730 | 8700 | 9334 |
| 441 | 20241125 | 141100 | 35673532280 | 8730 | 8750 | 8760 | 8720 | 10137 |
| 442 | 20241125 | 141000 | 35584976690 | 8750 | 8770 | 8770 | 8740 | 8394 |
| 443 | 20241125 | 140900 | 35511516070 | 8770 | 8720 | 8770 | 8700 | 12700 |
| 444 | 20241125 | 140800 | 35400716170 | 8720 | 8750 | 8750 | 8670 | 52106 |
| 445 | 20241125 | 140700 | 34946787100 | 8750 | 8790 | 8790 | 8750 | 25766 |
| 446 | 20241125 | 140600 | 34721124860 | 8790 | 8780 | 8790 | 8770 | 5016 |
| 447 | 20241125 | 140500 | 34677110990 | 8780 | 8760 | 8780 | 8760 | 4960 |
| 448 | 20241125 | 140400 | 34633642950 | 8760 | 8790 | 8800 | 8760 | 18043 |
| 449 | 20241125 | 140300 | 34475364990 | 8800 | 8800 | 8820 | 8790 | 9086 |
| 450 | 20241125 | 140200 | 34395431700 | 8800 | 8810 | 8830 | 8800 | 7709 |
| 451 | 20241125 | 140100 | 34327517400 | 8810 | 8770 | 8810 | 8770 | 16384 |
| 452 | 20241125 | 140000 | 34183657440 | 8780 | 8790 | 8790 | 8760 | 19706 |
| 453 | 20241125 | 135900 | 34010804620 | 8790 | 8810 | 8820 | 8780 | 11645 |
| 454 | 20241125 | 135800 | 33908339730 | 8800 | 8780 | 8810 | 8780 | 10048 |
| 455 | 20241125 | 135700 | 33819961780 | 8780 | 8850 | 8860 | 8780 | 86498 |
| 456 | 20241125 | 135600 | 33057430520 | 8850 | 8880 | 8880 | 8850 | 8609 |
| 457 | 20241125 | 135500 | 32981122200 | 8900 | 8900 | 8910 | 8890 | 2388 |
| 458 | 20241125 | 135400 | 32959883810 | 8890 | 8900 | 8910 | 8890 | 1728 |
| 459 | 20241125 | 135300 | 32944504600 | 8900 | 8930 | 8940 | 8880 | 3131 |
| 460 | 20241125 | 135200 | 32916599430 | 8940 | 8840 | 8950 | 8830 | 29885 |
| 461 | 20241125 | 135100 | 32650485610 | 8840 | 8860 | 8860 | 8840 | 20804 |
| 462 | 20241125 | 135000 | 32466393660 | 8870 | 8870 | 8870 | 8860 | 3522 |
| 463 | 20241125 | 134900 | 32435186040 | 8860 | 8880 | 8880 | 8860 | 4801 |
| 464 | 20241125 | 134800 | 32392610530 | 8880 | 8890 | 8900 | 8870 | 8884 |
| 465 | 20241125 | 134700 | 32313700750 | 8890 | 8890 | 8900 | 8890 | 3995 |
| 466 | 20241125 | 134600 | 32278182490 | 8900 | 8890 | 8900 | 8890 | 3531 |
| 467 | 20241125 | 134500 | 32246772160 | 8900 | 8900 | 8900 | 8890 | 2859 |
| 468 | 20241125 | 134400 | 32221339520 | 8890 | 8880 | 8890 | 8870 | 4687 |
| 469 | 20241125 | 134300 | 32179688020 | 8880 | 8890 | 8890 | 8880 | 6962 |
| 470 | 20241125 | 134200 | 32117847100 | 8890 | 8890 | 8890 | 8880 | 823 |
| 471 | 20241125 | 134100 | 32110531510 | 8880 | 8870 | 8880 | 8870 | 690 |
| 472 | 20241125 | 134000 | 32104406160 | 8870 | 8870 | 8880 | 8850 | 4486 |
| 473 | 20241125 | 133900 | 32064647050 | 8870 | 8870 | 8880 | 8860 | 2730 |
| 474 | 20241125 | 133800 | 32040447440 | 8880 | 8890 | 8890 | 8860 | 6757 |
| 475 | 20241125 | 133700 | 31980490530 | 8890 | 8890 | 8890 | 8880 | 3223 |
| 476 | 20241125 | 133600 | 31951846080 | 8890 | 8890 | 8890 | 8890 | 2141 |
| 477 | 20241125 | 133500 | 31932812590 | 8890 | 8900 | 8900 | 8890 | 2639 |
| 478 | 20241125 | 133400 | 31909349460 | 8900 | 8880 | 8900 | 8880 | 1258 |
| 479 | 20241125 | 133300 | 31898175100 | 8890 | 8890 | 8890 | 8880 | 3215 |
| 480 | 20241125 | 133200 | 31869617260 | 8890 | 8880 | 8900 | 8880 | 6881 |
| 481 | 20241125 | 133100 | 31808468110 | 8890 | 8880 | 8890 | 8870 | 1264 |
| 482 | 20241125 | 133000 | 31797244070 | 8880 | 8880 | 8880 | 8870 | 709 |
| 483 | 20241125 | 132900 | 31790951340 | 8870 | 8870 | 8880 | 8870 | 1879 |
| 484 | 20241125 | 132800 | 31774284090 | 8870 | 8870 | 8880 | 8860 | 8009 |
| 485 | 20241125 | 132700 | 31703261260 | 8880 | 8870 | 8880 | 8860 | 2672 |
| 486 | 20241125 | 132600 | 31679552840 | 8870 | 8880 | 8880 | 8870 | 953 |
| 487 | 20241125 | 132500 | 31671098270 | 8880 | 8890 | 8890 | 8860 | 6943 |
| 488 | 20241125 | 132400 | 31609505140 | 8890 | 8880 | 8900 | 8870 | 6642 |
| 489 | 20241125 | 132300 | 31550487050 | 8870 | 8840 | 8880 | 8840 | 6434 |
| 490 | 20241125 | 132200 | 31493456000 | 8830 | 8840 | 8840 | 8830 | 7744 |
| 491 | 20241125 | 132100 | 31425030740 | 8830 | 8840 | 8850 | 8820 | 10487 |
| 492 | 20241125 | 132000 | 31332448630 | 8840 | 8830 | 8850 | 8820 | 15105 |
| 493 | 20241125 | 131900 | 31199067710 | 8840 | 8830 | 8870 | 8830 | 24497 |
| 494 | 20241125 | 131800 | 30982514950 | 8840 | 8920 | 8920 | 8840 | 60269 |
| 495 | 20241125 | 131700 | 30448236850 | 8920 | 8920 | 8930 | 8910 | 9202 |
| 496 | 20241125 | 131600 | 30366128960 | 8920 | 8910 | 8920 | 8910 | 4072 |
| 497 | 20241125 | 131500 | 30329824220 | 8910 | 8900 | 8920 | 8880 | 5976 |
| 498 | 20241125 | 131400 | 30276664100 | 8900 | 8900 | 8910 | 8880 | 3394 |
| 499 | 20241125 | 131300 | 30246485410 | 8900 | 8920 | 8920 | 8880 | 7697 |
| 500 | 20241125 | 131200 | 30177978100 | 8920 | 8940 | 8940 | 8900 | 7041 |
| 501 | 20241125 | 131100 | 30115207560 | 8910 | 8890 | 8930 | 8890 | 12272 |
| 502 | 20241125 | 131000 | 30005754700 | 8900 | 8860 | 8900 | 8860 | 5606 |
| 503 | 20241125 | 130900 | 29955962330 | 8870 | 8880 | 8890 | 8860 | 16518 |
| 504 | 20241125 | 130800 | 29809515250 | 8880 | 8910 | 8910 | 8880 | 15615 |
| 505 | 20241125 | 130700 | 29670714990 | 8900 | 8890 | 8910 | 8890 | 1654 |
| 506 | 20241125 | 130600 | 29655992050 | 8890 | 8910 | 8910 | 8890 | 3325 |
| 507 | 20241125 | 130500 | 29626401900 | 8910 | 8910 | 8910 | 8890 | 4899 |
| 508 | 20241125 | 130400 | 29582815580 | 8910 | 8900 | 8910 | 8900 | 1323 |
| 509 | 20241125 | 130300 | 29571038880 | 8900 | 8900 | 8900 | 8890 | 4693 |
| 510 | 20241125 | 130200 | 29529304110 | 8900 | 8910 | 8920 | 8890 | 18489 |
| 511 | 20241125 | 130100 | 29364847300 | 8900 | 8920 | 8920 | 8900 | 3079 |
| 512 | 20241125 | 130000 | 29337414720 | 8910 | 8910 | 8910 | 8900 | 1796 |
| 513 | 20241125 | 125900 | 29321418590 | 8900 | 8910 | 8910 | 8900 | 3046 |
| 514 | 20241125 | 125800 | 29294284390 | 8910 | 8920 | 8920 | 8910 | 3053 |
| 515 | 20241125 | 125700 | 29267072340 | 8910 | 8910 | 8920 | 8900 | 6390 |
| 516 | 20241125 | 125600 | 29210149520 | 8910 | 8910 | 8930 | 8910 | 3985 |
| 517 | 20241125 | 125500 | 29174629170 | 8920 | 8900 | 8920 | 8890 | 3330 |
| 518 | 20241125 | 125400 | 29144980970 | 8900 | 8890 | 8900 | 8880 | 6405 |
| 519 | 20241125 | 125300 | 29088043540 | 8900 | 8910 | 8910 | 8880 | 23528 |
| 520 | 20241125 | 125200 | 28878719760 | 8900 | 8920 | 8930 | 8900 | 12295 |
| 521 | 20241125 | 125100 | 28769166340 | 8930 | 8930 | 8930 | 8920 | 7475 |
| 522 | 20241125 | 125000 | 28702472850 | 8930 | 8930 | 8950 | 8920 | 4854 |
| 523 | 20241125 | 124900 | 28659106340 | 8930 | 8960 | 8960 | 8920 | 17349 |
| 524 | 20241125 | 124800 | 28504188570 | 8950 | 8960 | 8970 | 8940 | 6645 |
| 525 | 20241125 | 124700 | 28444699460 | 8950 | 9010 | 9020 | 8950 | 27003 |
| 526 | 20241125 | 124600 | 28202348320 | 9020 | 9010 | 9020 | 9010 | 355 |
| 527 | 20241125 | 124500 | 28199146820 | 9020 | 9020 | 9030 | 9020 | 533 |
| 528 | 20241125 | 124400 | 28194337090 | 9010 | 9010 | 9030 | 9010 | 2647 |
| 529 | 20241125 | 124300 | 28170470640 | 9020 | 9020 | 9030 | 9020 | 1454 |
| 530 | 20241125 | 124200 | 28157350740 | 9030 | 9020 | 9030 | 9020 | 401 |
| 531 | 20241125 | 124100 | 28153733670 | 9020 | 9040 | 9040 | 9020 | 3152 |
| 532 | 20241125 | 124000 | 28125261260 | 9040 | 9010 | 9040 | 9010 | 7060 |
| 533 | 20241125 | 123900 | 28061457740 | 9010 | 9030 | 9030 | 9010 | 1412 |
| 534 | 20241125 | 123800 | 28048724820 | 9030 | 9020 | 9040 | 9020 | 10702 |
| 535 | 20241125 | 123700 | 27952102420 | 9020 | 9010 | 9020 | 9010 | 757 |
| 536 | 20241125 | 123600 | 27945280450 | 9020 | 9000 | 9020 | 9000 | 2297 |
| 537 | 20241125 | 123500 | 27924587950 | 9000 | 9000 | 9010 | 9000 | 1084 |
| 538 | 20241125 | 123400 | 27914827780 | 9010 | 9010 | 9010 | 9000 | 1267 |
| 539 | 20241125 | 123300 | 27903412510 | 9010 | 9000 | 9010 | 8990 | 1738 |
| 540 | 20241125 | 123200 | 27887772170 | 9000 | 8990 | 9000 | 8990 | 1217 |
| 541 | 20241125 | 123100 | 27876826730 | 8980 | 8960 | 8980 | 8960 | 1633 |
| 542 | 20241125 | 123000 | 27862172190 | 8960 | 8970 | 8970 | 8960 | 12399 |
| 543 | 20241125 | 122900 | 27750980520 | 8970 | 8980 | 8980 | 8970 | 8140 |
| 544 | 20241125 | 122800 | 27677938750 | 8980 | 9000 | 9010 | 8980 | 11184 |
| 545 | 20241125 | 122700 | 27577423090 | 8990 | 9010 | 9010 | 8990 | 1719 |
| 546 | 20241125 | 122600 | 27561960170 | 9010 | 8990 | 9030 | 8990 | 4544 |
| 547 | 20241125 | 122500 | 27521013170 | 8980 | 8990 | 8990 | 8980 | 4802 |
| 548 | 20241125 | 122400 | 27477889950 | 8980 | 8990 | 8990 | 8980 | 3515 |
| 549 | 20241125 | 122300 | 27446302830 | 8990 | 9010 | 9010 | 8990 | 3871 |
| 550 | 20241125 | 122200 | 27411458410 | 9010 | 9020 | 9030 | 9010 | 2482 |
| 551 | 20241125 | 122100 | 27389081540 | 9030 | 9040 | 9040 | 9030 | 3924 |
| 552 | 20241125 | 122000 | 27353645150 | 9030 | 9030 | 9050 | 9030 | 8485 |
| 553 | 20241125 | 121900 | 27276968790 | 9020 | 9000 | 9030 | 9000 | 5869 |
| 554 | 20241125 | 121800 | 27224025630 | 9020 | 9010 | 9020 | 9010 | 3332 |
| 555 | 20241125 | 121700 | 27193991140 | 9010 | 9000 | 9010 | 9000 | 1711 |
| 556 | 20241125 | 121600 | 27178586050 | 9000 | 8980 | 9000 | 8970 | 9052 |
| 557 | 20241125 | 121500 | 27097242180 | 8980 | 8980 | 8990 | 8980 | 2605 |
| 558 | 20241125 | 121400 | 27073848780 | 8980 | 8980 | 8990 | 8980 | 235 |
| 559 | 20241125 | 121300 | 27071738370 | 8990 | 8970 | 8990 | 8970 | 1528 |
| 560 | 20241125 | 121200 | 27058020620 | 8970 | 8990 | 8990 | 8970 | 1819 |
| 561 | 20241125 | 121100 | 27041685810 | 8980 | 8970 | 8990 | 8970 | 1908 |
| 562 | 20241125 | 121000 | 27024552360 | 8980 | 8980 | 8990 | 8980 | 1959 |
| 563 | 20241125 | 120900 | 27006956640 | 8980 | 8990 | 8990 | 8980 | 1688 |
| 564 | 20241125 | 120800 | 26991796030 | 8990 | 8980 | 8990 | 8980 | 1222 |
| 565 | 20241125 | 120700 | 26980813290 | 8980 | 8980 | 8990 | 8980 | 5105 |
| 566 | 20241125 | 120600 | 26934969980 | 8990 | 8990 | 8990 | 8980 | 2666 |
| 567 | 20241125 | 120500 | 26911019050 | 8990 | 8990 | 9000 | 8980 | 2629 |
| 568 | 20241125 | 120400 | 26887385510 | 8990 | 9010 | 9010 | 8980 | 15099 |
| 569 | 20241125 | 120300 | 26751647550 | 9000 | 9020 | 9020 | 9000 | 3069 |
| 570 | 20241125 | 120200 | 26724006630 | 9020 | 9030 | 9030 | 9010 | 1775 |
| 571 | 20241125 | 120100 | 26707995040 | 9030 | 9040 | 9040 | 9030 | 2061 |
| 572 | 20241125 | 120000 | 26689382900 | 9030 | 9040 | 9050 | 9030 | 5609 |
| 573 | 20241125 | 115900 | 26638704990 | 9030 | 9030 | 9040 | 9030 | 585 |
| 574 | 20241125 | 115800 | 26633419630 | 9030 | 9020 | 9030 | 9020 | 2929 |
| 575 | 20241125 | 115700 | 26606973170 | 9020 | 9020 | 9030 | 9010 | 4622 |
| 576 | 20241125 | 115600 | 26565245790 | 9020 | 9010 | 9020 | 9000 | 1725 |
| 577 | 20241125 | 115500 | 26549698420 | 9000 | 9010 | 9010 | 9000 | 969 |
| 578 | 20241125 | 115400 | 26540972410 | 9010 | 9020 | 9020 | 9000 | 631 |
| 579 | 20241125 | 115300 | 26535284890 | 9000 | 9020 | 9020 | 9000 | 1286 |
| 580 | 20241125 | 115200 | 26523697760 | 9020 | 9020 | 9020 | 9010 | 1865 |
| 581 | 20241125 | 115100 | 26506893400 | 9020 | 9000 | 9020 | 9000 | 3464 |
| 582 | 20241125 | 115000 | 26475688830 | 9000 | 9000 | 9010 | 9000 | 4308 |
| 583 | 20241125 | 114900 | 26436913610 | 9000 | 9010 | 9020 | 9000 | 3495 |
| 584 | 20241125 | 114800 | 26405438440 | 9010 | 9010 | 9020 | 9010 | 1805 |
| 585 | 20241125 | 114700 | 26389175380 | 9010 | 9010 | 9020 | 9000 | 2299 |
| 586 | 20241125 | 114600 | 26368454370 | 9010 | 9010 | 9020 | 9010 | 3833 |
| 587 | 20241125 | 114500 | 26333911070 | 9020 | 9010 | 9020 | 9010 | 5096 |
| 588 | 20241125 | 114400 | 26287985070 | 9010 | 9030 | 9040 | 9010 | 12730 |
| 589 | 20241125 | 114300 | 26173105570 | 9030 | 9060 | 9060 | 9030 | 9939 |
| 590 | 20241125 | 114200 | 26083205050 | 9050 | 9060 | 9060 | 9050 | 10331 |
| 591 | 20241125 | 114100 | 25989651950 | 9050 | 9060 | 9060 | 9040 | 19886 |
| 592 | 20241125 | 114000 | 25809546360 | 9050 | 9040 | 9060 | 9040 | 23305 |
| 593 | 20241125 | 113900 | 25598657740 | 9030 | 9030 | 9040 | 9020 | 18306 |
| 594 | 20241125 | 113800 | 25433271580 | 9040 | 9030 | 9050 | 9010 | 18544 |
| 595 | 20241125 | 113700 | 25265688740 | 9030 | 9010 | 9030 | 9010 | 10234 |
| 596 | 20241125 | 113600 | 25173414650 | 9010 | 9000 | 9020 | 8990 | 4758 |
| 597 | 20241125 | 113500 | 25130571200 | 9000 | 9000 | 9020 | 8990 | 17607 |
| 598 | 20241125 | 113400 | 24972016580 | 8990 | 9010 | 9010 | 8990 | 3022 |
| 599 | 20241125 | 113300 | 24944821890 | 9000 | 8970 | 9020 | 8970 | 8726 |
| 600 | 20241125 | 113200 | 24866290860 | 8970 | 8980 | 8990 | 8970 | 4735 |
| 601 | 20241125 | 113100 | 24823793910 | 8980 | 8990 | 8990 | 8980 | 4085 |
| 602 | 20241125 | 113000 | 24787105750 | 8990 | 8980 | 8990 | 8970 | 4036 |
| 603 | 20241125 | 112900 | 24750850700 | 8980 | 8980 | 9000 | 8970 | 5846 |
| 604 | 20241125 | 112800 | 24698322760 | 8980 | 8990 | 8990 | 8960 | 3560 |
| 605 | 20241125 | 112700 | 24666342200 | 8990 | 8960 | 8990 | 8940 | 6291 |
| 606 | 20241125 | 112600 | 24609929910 | 8960 | 8960 | 8960 | 8950 | 2676 |
| 607 | 20241125 | 112500 | 24585960100 | 8960 | 8960 | 8970 | 8950 | 2128 |
| 608 | 20241125 | 112400 | 24566886310 | 8960 | 8940 | 8960 | 8940 | 2400 |
| 609 | 20241125 | 112300 | 24545388140 | 8940 | 8950 | 8950 | 8940 | 1813 |
| 610 | 20241125 | 112200 | 24529162890 | 8940 | 8940 | 8950 | 8940 | 2954 |
| 611 | 20241125 | 112100 | 24502735390 | 8940 | 8910 | 8940 | 8900 | 7502 |
| 612 | 20241125 | 112000 | 24435831180 | 8900 | 8900 | 8910 | 8900 | 3586 |
| 613 | 20241125 | 111900 | 24403914430 | 8900 | 8880 | 8910 | 8870 | 4464 |
| 614 | 20241125 | 111800 | 24364228440 | 8880 | 8900 | 8900 | 8870 | 9573 |
| 615 | 20241125 | 111700 | 24279182010 | 8900 | 8900 | 8910 | 8880 | 2185 |
| 616 | 20241125 | 111600 | 24259745540 | 8890 | 8890 | 8910 | 8880 | 4189 |
| 617 | 20241125 | 111500 | 24222504770 | 8890 | 8890 | 8900 | 8870 | 8720 |
| 618 | 20241125 | 111400 | 24145112570 | 8900 | 8880 | 8910 | 8880 | 3344 |
| 619 | 20241125 | 111300 | 24115369370 | 8890 | 8870 | 8900 | 8860 | 12980 |
| 620 | 20241125 | 111200 | 24000156050 | 8860 | 8860 | 8890 | 8840 | 16578 |
| 621 | 20241125 | 111100 | 23853333700 | 8870 | 8880 | 8890 | 8850 | 36599 |
| 622 | 20241125 | 111000 | 23529118360 | 8880 | 8890 | 8890 | 8870 | 10523 |
| 623 | 20241125 | 110900 | 23435694090 | 8890 | 8900 | 8910 | 8890 | 15081 |
| 624 | 20241125 | 110800 | 23301481730 | 8910 | 8920 | 8920 | 8910 | 5177 |
| 625 | 20241125 | 110700 | 23255343130 | 8920 | 8920 | 8930 | 8910 | 3564 |
| 626 | 20241125 | 110600 | 23223571560 | 8910 | 8930 | 8930 | 8910 | 4341 |
| 627 | 20241125 | 110500 | 23184874730 | 8930 | 8940 | 8940 | 8930 | 2952 |
| 628 | 20241125 | 110400 | 23158508000 | 8940 | 8940 | 8950 | 8940 | 1599 |
| 629 | 20241125 | 110300 | 23144212530 | 8930 | 8920 | 8950 | 8920 | 1476 |
| 630 | 20241125 | 110200 | 23131023950 | 8930 | 8930 | 8930 | 8920 | 5097 |
| 631 | 20241125 | 110100 | 23085536370 | 8930 | 8950 | 8950 | 8930 | 4231 |
| 632 | 20241125 | 110000 | 23047736300 | 8950 | 8950 | 8950 | 8930 | 7338 |
| 633 | 20241125 | 105900 | 22982141250 | 8950 | 8970 | 8970 | 8950 | 2688 |
| 634 | 20241125 | 105800 | 22958055600 | 8970 | 8970 | 8980 | 8960 | 1099 |
| 635 | 20241125 | 105700 | 22948204140 | 8970 | 8970 | 8980 | 8970 | 3331 |
| 636 | 20241125 | 105600 | 22918325040 | 8970 | 8980 | 9000 | 8970 | 1904 |
| 637 | 20241125 | 105500 | 22901221040 | 8990 | 8980 | 9000 | 8980 | 6094 |
| 638 | 20241125 | 105400 | 22846467430 | 8980 | 8970 | 8980 | 8950 | 2742 |
| 639 | 20241125 | 105300 | 22821885420 | 8970 | 8990 | 8990 | 8960 | 4357 |
| 640 | 20241125 | 105200 | 22782764010 | 8990 | 8980 | 9000 | 8970 | 6428 |
| 641 | 20241125 | 105100 | 22725001860 | 8980 | 8960 | 8980 | 8960 | 2560 |
| 642 | 20241125 | 105000 | 22702039730 | 8960 | 8940 | 8960 | 8930 | 392 |
| 643 | 20241125 | 104900 | 22698533280 | 8940 | 8940 | 8960 | 8940 | 1436 |
| 644 | 20241125 | 104800 | 22685693090 | 8930 | 8950 | 8960 | 8930 | 1839 |
| 645 | 20241125 | 104700 | 22669248570 | 8970 | 8930 | 8970 | 8910 | 5747 |
| 646 | 20241125 | 104600 | 22617942940 | 8930 | 8930 | 8940 | 8920 | 2288 |
| 647 | 20241125 | 104500 | 22597523690 | 8930 | 8940 | 8950 | 8930 | 7856 |
| 648 | 20241125 | 104400 | 22527340180 | 8950 | 8950 | 8960 | 8940 | 1841 |
| 649 | 20241125 | 104300 | 22510863130 | 8950 | 8980 | 8980 | 8950 | 9513 |
| 650 | 20241125 | 104200 | 22425587960 | 8980 | 8970 | 8990 | 8960 | 4085 |
| 651 | 20241125 | 104100 | 22388922050 | 8970 | 8950 | 8970 | 8940 | 5487 |
| 652 | 20241125 | 104000 | 22339792980 | 8950 | 8950 | 8950 | 8940 | 2205 |
| 653 | 20241125 | 103900 | 22320071390 | 8940 | 8940 | 8950 | 8930 | 1278 |
| 654 | 20241125 | 103800 | 22308646050 | 8940 | 8940 | 8950 | 8930 | 3485 |
| 655 | 20241125 | 103700 | 22277480610 | 8950 | 8910 | 8950 | 8910 | 7346 |
| 656 | 20241125 | 103600 | 22211966480 | 8910 | 8910 | 8930 | 8890 | 12750 |
| 657 | 20241125 | 103500 | 22098339030 | 8910 | 8910 | 8920 | 8900 | 3057 |
| 658 | 20241125 | 103400 | 22071090030 | 8920 | 8920 | 8930 | 8900 | 7669 |
| 659 | 20241125 | 103300 | 22002747460 | 8920 | 8940 | 8940 | 8850 | 83336 |
| 660 | 20241125 | 103200 | 21261783960 | 8920 | 8930 | 8960 | 8900 | 80156 |
| 661 | 20241125 | 103100 | 20547089230 | 8920 | 8940 | 8950 | 8920 | 19244 |
| 662 | 20241125 | 103000 | 20375238220 | 8950 | 8950 | 8960 | 8940 | 16737 |
| 663 | 20241125 | 102900 | 20225492460 | 8950 | 8970 | 8970 | 8950 | 10932 |
| 664 | 20241125 | 102800 | 20127547050 | 8970 | 8980 | 8980 | 8960 | 2133 |
| 665 | 20241125 | 102700 | 20108413060 | 8980 | 8970 | 8980 | 8960 | 7601 |
| 666 | 20241125 | 102600 | 20040248180 | 8980 | 8970 | 8980 | 8970 | 7726 |
| 667 | 20241125 | 102500 | 19970926610 | 8970 | 8980 | 8980 | 8970 | 3917 |
| 668 | 20241125 | 102400 | 19935788600 | 8980 | 8980 | 8990 | 8970 | 4154 |
| 669 | 20241125 | 102300 | 19898491890 | 8980 | 8990 | 8990 | 8970 | 3246 |
| 670 | 20241125 | 102200 | 19869333810 | 8990 | 8970 | 8990 | 8960 | 18255 |
| 671 | 20241125 | 102100 | 19705636560 | 8970 | 8980 | 8990 | 8970 | 3790 |
| 672 | 20241125 | 102000 | 19671618950 | 8980 | 8970 | 8980 | 8970 | 3258 |
| 673 | 20241125 | 101900 | 19642379780 | 8970 | 8970 | 8980 | 8960 | 7622 |
| 674 | 20241125 | 101800 | 19574073120 | 8970 | 9000 | 9010 | 8970 | 12818 |
| 675 | 20241125 | 101700 | 19459014460 | 9000 | 8990 | 9020 | 8990 | 26848 |
| 676 | 20241125 | 101600 | 19217593290 | 8990 | 9000 | 9000 | 8990 | 1711 |
| 677 | 20241125 | 101500 | 19202200940 | 8990 | 9000 | 9010 | 8990 | 3138 |
| 678 | 20241125 | 101400 | 19173977030 | 8990 | 9000 | 9000 | 8980 | 5138 |
| 679 | 20241125 | 101300 | 19127759230 | 9000 | 8990 | 9030 | 8990 | 5046 |
| 680 | 20241125 | 101200 | 19082269510 | 8990 | 8980 | 9000 | 8980 | 3410 |
| 681 | 20241125 | 101100 | 19051616490 | 8980 | 9000 | 9010 | 8980 | 6304 |
| 682 | 20241125 | 101000 | 18994946820 | 8990 | 8980 | 9000 | 8980 | 3918 |
| 683 | 20241125 | 100900 | 18959729970 | 8990 | 8980 | 9000 | 8980 | 2310 |
| 684 | 20241125 | 100800 | 18938972100 | 9000 | 9000 | 9010 | 8980 | 3644 |
| 685 | 20241125 | 100700 | 18906186890 | 9000 | 8980 | 9000 | 8970 | 8607 |
| 686 | 20241125 | 100600 | 18828776860 | 8980 | 8970 | 8980 | 8950 | 9091 |
| 687 | 20241125 | 100500 | 18747286260 | 8960 | 8980 | 8980 | 8950 | 26595 |
| 688 | 20241125 | 100400 | 18508963590 | 8980 | 9020 | 9030 | 8960 | 23390 |
| 689 | 20241125 | 100300 | 18298967970 | 9010 | 9040 | 9050 | 9010 | 7626 |
| 690 | 20241125 | 100200 | 18230108590 | 9030 | 9060 | 9060 | 9030 | 11606 |
| 691 | 20241125 | 100100 | 18125165370 | 9060 | 9060 | 9070 | 9040 | 11918 |
| 692 | 20241125 | 100000 | 18017236640 | 9060 | 9030 | 9060 | 9020 | 10198 |
| 693 | 20241125 | 095900 | 17925003380 | 9020 | 9010 | 9030 | 9010 | 5103 |
| 694 | 20241125 | 095800 | 17878985450 | 9010 | 9050 | 9060 | 9000 | 13575 |
| 695 | 20241125 | 095700 | 17756269060 | 9050 | 8970 | 9050 | 8970 | 15521 |
| 696 | 20241125 | 095600 | 17616347520 | 8970 | 8960 | 8980 | 8960 | 7869 |
| 697 | 20241125 | 095500 | 17545767900 | 8970 | 8960 | 8980 | 8960 | 10113 |
| 698 | 20241125 | 095400 | 17455052320 | 8960 | 8990 | 9000 | 8960 | 21627 |
| 699 | 20241125 | 095300 | 17260918170 | 8990 | 8980 | 9010 | 8970 | 19963 |
| 700 | 20241125 | 095200 | 17081457630 | 8980 | 9050 | 9050 | 8970 | 77327 |
| 701 | 20241125 | 095100 | 16385577970 | 9060 | 9050 | 9060 | 9030 | 17895 |
| 702 | 20241125 | 095000 | 16223838690 | 9050 | 9030 | 9050 | 9020 | 16797 |
| 703 | 20241125 | 094900 | 16072160960 | 9030 | 9030 | 9050 | 9030 | 10578 |
| 704 | 20241125 | 094800 | 15976567600 | 9050 | 9060 | 9060 | 9010 | 30531 |
| 705 | 20241125 | 094700 | 15700859080 | 9060 | 9060 | 9070 | 9020 | 22282 |
| 706 | 20241125 | 094600 | 15499536670 | 9050 | 9090 | 9110 | 9030 | 41635 |
| 707 | 20241125 | 094500 | 15121875770 | 9090 | 9080 | 9100 | 9080 | 17702 |
| 708 | 20241125 | 094400 | 14960954880 | 9090 | 9110 | 9140 | 9070 | 41338 |
| 709 | 20241125 | 094300 | 14584403550 | 9110 | 9040 | 9150 | 9020 | 69883 |
| 710 | 20241125 | 094200 | 13948256310 | 9030 | 9050 | 9050 | 9030 | 12056 |
| 711 | 20241125 | 094100 | 13839252250 | 9040 | 9030 | 9050 | 9010 | 14909 |
| 712 | 20241125 | 094000 | 13704562730 | 9030 | 9010 | 9030 | 9000 | 9045 |
| 713 | 20241125 | 093900 | 13623062990 | 9010 | 9000 | 9020 | 9000 | 10850 |
| 714 | 20241125 | 093800 | 13525356620 | 9000 | 9040 | 9050 | 9000 | 13245 |
| 715 | 20241125 | 093700 | 13405724920 | 9040 | 9020 | 9050 | 9020 | 14609 |
| 716 | 20241125 | 093600 | 13273712030 | 9020 | 9000 | 9020 | 8950 | 42475 |
| 717 | 20241125 | 093500 | 12892022510 | 9000 | 9020 | 9030 | 9000 | 35544 |
| 718 | 20241125 | 093400 | 12571711050 | 9020 | 9080 | 9080 | 9020 | 22412 |
| 719 | 20241125 | 093300 | 12369079920 | 9090 | 9090 | 9100 | 9050 | 17883 |
| 720 | 20241125 | 093200 | 12206699280 | 9090 | 9040 | 9100 | 9030 | 22033 |
| 721 | 20241125 | 093100 | 12006705480 | 9030 | 9040 | 9070 | 9020 | 47431 |
| 722 | 20241125 | 093000 | 11578271870 | 9050 | 9080 | 9080 | 9030 | 12619 |
| 723 | 20241125 | 092900 | 11464032340 | 9070 | 9040 | 9100 | 9040 | 20962 |
| 724 | 20241125 | 092800 | 11273754730 | 9030 | 9050 | 9050 | 9030 | 10480 |
| 725 | 20241125 | 092700 | 11179011820 | 9050 | 9030 | 9060 | 9020 | 14049 |
| 726 | 20241125 | 092600 | 11051966240 | 9030 | 9080 | 9080 | 9020 | 33327 |
| 727 | 20241125 | 092500 | 10750540570 | 9080 | 9060 | 9080 | 9050 | 13289 |
| 728 | 20241125 | 092400 | 10630008740 | 9070 | 9030 | 9080 | 9030 | 17649 |
| 729 | 20241125 | 092300 | 10470070040 | 9040 | 9020 | 9040 | 9000 | 11007 |
| 730 | 20241125 | 092200 | 10370822370 | 9020 | 9040 | 9050 | 9020 | 9349 |
| 731 | 20241125 | 092100 | 10286335990 | 9050 | 9050 | 9070 | 9040 | 6440 |
| 732 | 20241125 | 092000 | 10228055430 | 9050 | 9070 | 9100 | 9050 | 19703 |
| 733 | 20241125 | 091900 | 10049109660 | 9070 | 9010 | 9070 | 9000 | 14327 |
| 734 | 20241125 | 091800 | 9919679070 | 9010 | 9020 | 9020 | 9000 | 6737 |
| 735 | 20241125 | 091700 | 9859003350 | 9020 | 9020 | 9030 | 9000 | 9976 |
| 736 | 20241125 | 091600 | 9769145380 | 9010 | 9050 | 9070 | 9000 | 24073 |
| 737 | 20241125 | 091500 | 9551828870 | 9050 | 9000 | 9070 | 8990 | 23213 |
| 738 | 20241125 | 091400 | 9342233680 | 9000 | 9000 | 9030 | 8990 | 26002 |
| 739 | 20241125 | 091300 | 9108255320 | 9000 | 9050 | 9070 | 8990 | 47410 |
| 740 | 20241125 | 091200 | 8680425840 | 9060 | 9030 | 9090 | 9030 | 25596 |
| 741 | 20241125 | 091100 | 8448575170 | 9020 | 9140 | 9170 | 9020 | 79947 |
| 742 | 20241125 | 091000 | 7721712180 | 9140 | 9080 | 9190 | 9060 | 143976 |
| 743 | 20241125 | 090900 | 6406265480 | 9080 | 8980 | 9110 | 8980 | 80396 |
| 744 | 20241125 | 090800 | 5677262880 | 8970 | 8950 | 9020 | 8910 | 25899 |
| 745 | 20241125 | 090700 | 5445144630 | 8950 | 9010 | 9060 | 8900 | 79764 |
| 746 | 20241125 | 090600 | 4730999540 | 9010 | 9030 | 9070 | 9000 | 35274 |
| 747 | 20241125 | 090500 | 4411952480 | 9040 | 8980 | 9080 | 8950 | 48635 |
| 748 | 20241125 | 090400 | 3972439810 | 8960 | 8980 | 9020 | 8960 | 39662 |
| 749 | 20241125 | 090300 | 3616570270 | 8980 | 9020 | 9030 | 8970 | 23915 |
| 750 | 20241125 | 090200 | 3401215390 | 9030 | 8970 | 9040 | 8950 | 41305 |
| 751 | 20241125 | 090100 | 3030008400 | 8970 | 8950 | 9040 | 8920 | 59383 |
| 752 | 20241125 | 090000 | 2498668940 | 8950 | 9090 | 9130 | 8910 | 275383 |