39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 3 | 20241210 | 212800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20241210 | 212700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20241210 | 212600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20241210 | 212500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20241210 | 212400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20241210 | 212300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20241210 | 212200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20241210 | 212100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20241210 | 212000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20241210 | 211900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20241210 | 211800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20241210 | 211700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20241210 | 211600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20241210 | 211500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20241210 | 211400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20241210 | 211300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20241210 | 211200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20241210 | 211100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20241210 | 211000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20241210 | 210900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20241210 | 210800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20241210 | 210700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20241210 | 210600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20241210 | 210500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20241210 | 210400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20241210 | 210300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20241210 | 210200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20241210 | 210100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20241210 | 210000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20241210 | 205900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 33 | 20241210 | 205800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20241210 | 205700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20241210 | 205600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20241210 | 205500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20241210 | 205400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20241210 | 205300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20241210 | 205200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20241210 | 205100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20241210 | 205000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20241210 | 204900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20241210 | 204800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20241210 | 204700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20241210 | 204600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20241210 | 204500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20241210 | 204400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20241210 | 204300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20241210 | 204200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20241210 | 204100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20241210 | 204000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20241210 | 203900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20241210 | 203800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20241210 | 203700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20241210 | 203600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20241210 | 203500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20241210 | 203400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20241210 | 203300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20241210 | 203200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20241210 | 203100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20241210 | 203000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20241210 | 202900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 63 | 20241210 | 202800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20241210 | 202700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20241210 | 202600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20241210 | 202500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20241210 | 202400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20241210 | 202300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20241210 | 202200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20241210 | 202100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20241210 | 202000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20241210 | 201900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20241210 | 201800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20241210 | 201700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20241210 | 201600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20241210 | 201500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20241210 | 201400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20241210 | 201300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20241210 | 201200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20241210 | 201100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20241210 | 201000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20241210 | 200900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20241210 | 200800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20241210 | 200700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20241210 | 200600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20241210 | 200500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20241210 | 200400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20241210 | 200300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20241210 | 200200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20241210 | 200100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20241210 | 200000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20241210 | 195900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 93 | 20241210 | 195800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20241210 | 195700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20241210 | 195600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20241210 | 195500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20241210 | 195400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20241210 | 195300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20241210 | 195200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20241210 | 195100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20241210 | 195000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20241210 | 194900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20241210 | 194800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20241210 | 194700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20241210 | 194600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20241210 | 194500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20241210 | 194400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20241210 | 194300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20241210 | 194200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20241210 | 194100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20241210 | 194000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20241210 | 193900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20241210 | 193800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20241210 | 193700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20241210 | 193600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20241210 | 193500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20241210 | 193400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20241210 | 193300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20241210 | 193200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20241210 | 193100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20241210 | 193000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20241210 | 192900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 123 | 20241210 | 192800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20241210 | 192700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20241210 | 192600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20241210 | 192500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20241210 | 192400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20241210 | 192300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20241210 | 192200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20241210 | 192100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20241210 | 192000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20241210 | 191900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20241210 | 191800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20241210 | 191700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20241210 | 191600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20241210 | 191500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20241210 | 191400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20241210 | 191300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20241210 | 191200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20241210 | 191100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20241210 | 191000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20241210 | 190900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20241210 | 190800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20241210 | 190700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20241210 | 190600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20241210 | 190500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20241210 | 190400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20241210 | 190300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20241210 | 190200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20241210 | 190100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20241210 | 190000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20241210 | 185900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 153 | 20241210 | 185800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20241210 | 185700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20241210 | 185600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20241210 | 185500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20241210 | 185400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20241210 | 185300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20241210 | 185200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20241210 | 185100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20241210 | 185000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20241210 | 184900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20241210 | 184800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20241210 | 184700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20241210 | 184600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20241210 | 184500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20241210 | 184400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20241210 | 184300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20241210 | 184200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20241210 | 184100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20241210 | 184000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20241210 | 183900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20241210 | 183800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20241210 | 183700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20241210 | 183600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20241210 | 183500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20241210 | 183400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20241210 | 183300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20241210 | 183200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20241210 | 183100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20241210 | 183000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20241210 | 182900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 183 | 20241210 | 182800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20241210 | 182700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20241210 | 182600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20241210 | 182500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20241210 | 182400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20241210 | 182300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20241210 | 182200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20241210 | 182100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20241210 | 182000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20241210 | 181900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20241210 | 181800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20241210 | 181700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20241210 | 181600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20241210 | 181500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20241210 | 181400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20241210 | 181300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20241210 | 181200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20241210 | 181100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20241210 | 181000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20241210 | 180900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20241210 | 180800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20241210 | 180700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20241210 | 180600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20241210 | 180500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20241210 | 180400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20241210 | 180300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20241210 | 180200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20241210 | 180100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20241210 | 180000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20241210 | 175900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 213 | 20241210 | 175800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20241210 | 175700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20241210 | 175600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20241210 | 175500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20241210 | 175400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20241210 | 175300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20241210 | 175200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20241210 | 175100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20241210 | 175000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20241210 | 174900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20241210 | 174800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20241210 | 174700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20241210 | 174600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20241210 | 174500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20241210 | 174400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20241210 | 174300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20241210 | 174200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20241210 | 174100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20241210 | 174000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20241210 | 173900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20241210 | 173800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20241210 | 173700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20241210 | 173600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20241210 | 173500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20241210 | 173400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20241210 | 173300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20241210 | 173200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20241210 | 173100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20241210 | 173000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20241210 | 172900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 243 | 20241210 | 172800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20241210 | 172700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20241210 | 172600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20241210 | 172500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20241210 | 172400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20241210 | 172300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20241210 | 172200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20241210 | 172100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20241210 | 172000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20241210 | 171900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20241210 | 171800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20241210 | 171700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20241210 | 171600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20241210 | 171500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20241210 | 171400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20241210 | 171300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20241210 | 171200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20241210 | 171100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20241210 | 171000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20241210 | 170900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20241210 | 170800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20241210 | 170700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20241210 | 170600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20241210 | 170500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20241210 | 170400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20241210 | 170300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20241210 | 170200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20241210 | 170100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20241210 | 170000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20241210 | 165900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 273 | 20241210 | 165800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20241210 | 165700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20241210 | 165600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20241210 | 165500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20241210 | 165400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20241210 | 165300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20241210 | 165200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20241210 | 165100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20241210 | 165000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20241210 | 164900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20241210 | 164800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20241210 | 164700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20241210 | 164600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20241210 | 164500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20241210 | 164400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20241210 | 164300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20241210 | 164200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20241210 | 164100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20241210 | 164000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20241210 | 163900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20241210 | 163800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20241210 | 163700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20241210 | 163600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20241210 | 163500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20241210 | 163400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20241210 | 163300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20241210 | 163200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20241210 | 163100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20241210 | 163000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20241210 | 162900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 303 | 20241210 | 162800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20241210 | 162700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20241210 | 162600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20241210 | 162500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20241210 | 162400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20241210 | 162300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20241210 | 162200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20241210 | 162100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20241210 | 162000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20241210 | 161900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20241210 | 161800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20241210 | 161700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20241210 | 161600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20241210 | 161500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20241210 | 161400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20241210 | 161300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20241210 | 161200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20241210 | 161100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20241210 | 161000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20241210 | 160900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20241210 | 160800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20241210 | 160700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20241210 | 160600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20241210 | 160500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20241210 | 160400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20241210 | 160300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20241210 | 160200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 330 | 20241210 | 160100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20241210 | 160000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 332 | 20241210 | 155900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 333 | 20241210 | 155800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 334 | 20241210 | 155700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 335 | 20241210 | 155600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 336 | 20241210 | 155500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 337 | 20241210 | 155400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 338 | 20241210 | 155300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 339 | 20241210 | 155200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 340 | 20241210 | 155100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 341 | 20241210 | 155000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 342 | 20241210 | 154900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 343 | 20241210 | 154800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 344 | 20241210 | 154700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 345 | 20241210 | 154600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 346 | 20241210 | 154500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 347 | 20241210 | 154400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 348 | 20241210 | 154300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 349 | 20241210 | 154200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 350 | 20241210 | 154100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 351 | 20241210 | 154000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 352 | 20241210 | 153900 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 353 | 20241210 | 153800 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 354 | 20241210 | 153700 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 355 | 20241210 | 153600 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 356 | 20241210 | 153500 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 357 | 20241210 | 153400 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 358 | 20241210 | 153300 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 359 | 20241210 | 153200 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 360 | 20241210 | 153100 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 0 |
| 361 | 20241210 | 153000 | 167987976260 | 7880 | 7880 | 7880 | 7880 | 275052 |
| 362 | 20241210 | 152900 | 165820566500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 363 | 20241210 | 152800 | 165820566500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 364 | 20241210 | 152700 | 165820566500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 365 | 20241210 | 152600 | 165820566500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 366 | 20241210 | 152500 | 165820566500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 367 | 20241210 | 152400 | 165820566500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 368 | 20241210 | 152300 | 165820566500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 369 | 20241210 | 152200 | 165820566500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 370 | 20241210 | 152100 | 165820566500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 371 | 20241210 | 152000 | 165820566500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 372 | 20241210 | 151900 | 165820566500 | 7810 | 7790 | 7810 | 7780 | 68443 |
| 373 | 20241210 | 151800 | 165286635680 | 7780 | 7800 | 7820 | 7780 | 38215 |
| 374 | 20241210 | 151700 | 164988592620 | 7800 | 7790 | 7810 | 7770 | 50982 |
| 375 | 20241210 | 151600 | 164591410570 | 7780 | 7770 | 7830 | 7760 | 44592 |
| 376 | 20241210 | 151500 | 164243696580 | 7770 | 7830 | 7850 | 7760 | 115723 |
| 377 | 20241210 | 151400 | 163340860760 | 7830 | 7830 | 7840 | 7790 | 67499 |
| 378 | 20241210 | 151300 | 162813124320 | 7830 | 7820 | 7840 | 7800 | 43631 |
| 379 | 20241210 | 151200 | 162472106600 | 7830 | 7850 | 7890 | 7800 | 102767 |
| 380 | 20241210 | 151100 | 161665794700 | 7850 | 7810 | 7880 | 7800 | 66456 |
| 381 | 20241210 | 151000 | 161144388450 | 7800 | 7840 | 7860 | 7780 | 89583 |
| 382 | 20241210 | 150900 | 160444461050 | 7840 | 7900 | 7900 | 7820 | 135244 |
| 383 | 20241210 | 150800 | 159381172300 | 7900 | 7820 | 7910 | 7810 | 182594 |
| 384 | 20241210 | 150700 | 157945144400 | 7830 | 7770 | 7850 | 7760 | 220766 |
| 385 | 20241210 | 150600 | 156218840210 | 7770 | 7710 | 7780 | 7700 | 80171 |
| 386 | 20241210 | 150500 | 155598026920 | 7710 | 7690 | 7720 | 7680 | 46560 |
| 387 | 20241210 | 150400 | 155239321760 | 7690 | 7660 | 7690 | 7640 | 41987 |
| 388 | 20241210 | 150300 | 154917297180 | 7670 | 7710 | 7720 | 7660 | 67575 |
| 389 | 20241210 | 150200 | 154397603210 | 7710 | 7590 | 7770 | 7590 | 178537 |
| 390 | 20241210 | 150100 | 153021181880 | 7600 | 7600 | 7610 | 7580 | 14954 |
| 391 | 20241210 | 150000 | 152907663230 | 7600 | 7570 | 7610 | 7570 | 14479 |
| 392 | 20241210 | 145900 | 152797845940 | 7570 | 7590 | 7610 | 7570 | 9379 |
| 393 | 20241210 | 145800 | 152726714280 | 7590 | 7620 | 7630 | 7580 | 15920 |
| 394 | 20241210 | 145700 | 152605732950 | 7620 | 7610 | 7630 | 7600 | 6096 |
| 395 | 20241210 | 145600 | 152559290670 | 7610 | 7620 | 7630 | 7590 | 7495 |
| 396 | 20241210 | 145500 | 152502293940 | 7620 | 7620 | 7630 | 7600 | 4740 |
| 397 | 20241210 | 145400 | 152466184130 | 7630 | 7610 | 7630 | 7600 | 9659 |
| 398 | 20241210 | 145300 | 152392713950 | 7610 | 7640 | 7640 | 7600 | 10540 |
| 399 | 20241210 | 145200 | 152312383830 | 7640 | 7650 | 7650 | 7620 | 11161 |
| 400 | 20241210 | 145100 | 152227140560 | 7650 | 7630 | 7650 | 7630 | 11004 |
| 401 | 20241210 | 145000 | 152143096080 | 7630 | 7640 | 7650 | 7630 | 22973 |
| 402 | 20241210 | 144900 | 151967642460 | 7640 | 7590 | 7650 | 7590 | 42920 |
| 403 | 20241210 | 144800 | 151640376520 | 7600 | 7580 | 7600 | 7560 | 18709 |
| 404 | 20241210 | 144700 | 151498537510 | 7580 | 7580 | 7590 | 7560 | 12198 |
| 405 | 20241210 | 144600 | 151406184620 | 7580 | 7590 | 7600 | 7570 | 8315 |
| 406 | 20241210 | 144500 | 151343146150 | 7600 | 7600 | 7600 | 7590 | 5075 |
| 407 | 20241210 | 144400 | 151304600830 | 7600 | 7600 | 7610 | 7580 | 7601 |
| 408 | 20241210 | 144300 | 151246857210 | 7590 | 7590 | 7600 | 7580 | 5605 |
| 409 | 20241210 | 144200 | 151204328470 | 7580 | 7600 | 7600 | 7580 | 16455 |
| 410 | 20241210 | 144100 | 151079439880 | 7610 | 7610 | 7610 | 7600 | 7211 |
| 411 | 20241210 | 144000 | 151024621120 | 7610 | 7590 | 7620 | 7590 | 16842 |
| 412 | 20241210 | 143900 | 150896570970 | 7590 | 7580 | 7590 | 7580 | 2974 |
| 413 | 20241210 | 143800 | 150874018620 | 7590 | 7570 | 7590 | 7570 | 3913 |
| 414 | 20241210 | 143700 | 150844360440 | 7570 | 7550 | 7570 | 7540 | 7946 |
| 415 | 20241210 | 143600 | 150784322400 | 7550 | 7570 | 7570 | 7550 | 7973 |
| 416 | 20241210 | 143500 | 150724091850 | 7560 | 7590 | 7600 | 7550 | 16647 |
| 417 | 20241210 | 143400 | 150598153010 | 7600 | 7560 | 7600 | 7550 | 16414 |
| 418 | 20241210 | 143300 | 150473876500 | 7550 | 7570 | 7570 | 7530 | 57337 |
| 419 | 20241210 | 143200 | 150041360820 | 7570 | 7600 | 7600 | 7550 | 52641 |
| 420 | 20241210 | 143100 | 149642832680 | 7610 | 7600 | 7620 | 7590 | 19986 |
| 421 | 20241210 | 143000 | 149490817740 | 7610 | 7640 | 7650 | 7600 | 30530 |
| 422 | 20241210 | 142900 | 149258129990 | 7640 | 7680 | 7680 | 7640 | 11404 |
| 423 | 20241210 | 142800 | 149170846240 | 7680 | 7660 | 7680 | 7650 | 6285 |
| 424 | 20241210 | 142700 | 149122630060 | 7660 | 7640 | 7660 | 7630 | 10828 |
| 425 | 20241210 | 142600 | 149039824810 | 7630 | 7660 | 7660 | 7630 | 20383 |
| 426 | 20241210 | 142500 | 148884047030 | 7670 | 7680 | 7680 | 7650 | 29675 |
| 427 | 20241210 | 142400 | 148656677410 | 7680 | 7690 | 7700 | 7670 | 9635 |
| 428 | 20241210 | 142300 | 148582665720 | 7690 | 7700 | 7710 | 7670 | 12871 |
| 429 | 20241210 | 142200 | 148483718130 | 7700 | 7710 | 7720 | 7660 | 50355 |
| 430 | 20241210 | 142100 | 148096580740 | 7710 | 7700 | 7720 | 7690 | 35251 |
| 431 | 20241210 | 142000 | 147824779710 | 7700 | 7710 | 7710 | 7680 | 57903 |
| 432 | 20241210 | 141900 | 147379005120 | 7710 | 7630 | 7710 | 7630 | 49697 |
| 433 | 20241210 | 141800 | 146997317780 | 7630 | 7640 | 7650 | 7630 | 9305 |
| 434 | 20241210 | 141700 | 146926260020 | 7640 | 7660 | 7680 | 7630 | 26795 |
| 435 | 20241210 | 141600 | 146721009320 | 7660 | 7690 | 7710 | 7660 | 57283 |
| 436 | 20241210 | 141500 | 146280536450 | 7690 | 7630 | 7700 | 7620 | 65595 |
| 437 | 20241210 | 141400 | 145777614920 | 7630 | 7630 | 7630 | 7620 | 4050 |
| 438 | 20241210 | 141300 | 145746718470 | 7630 | 7610 | 7630 | 7600 | 4337 |
| 439 | 20241210 | 141200 | 145713665000 | 7610 | 7590 | 7630 | 7590 | 10496 |
| 440 | 20241210 | 141100 | 145633785460 | 7590 | 7610 | 7620 | 7590 | 6681 |
| 441 | 20241210 | 141000 | 145582979830 | 7610 | 7610 | 7620 | 7600 | 4603 |
| 442 | 20241210 | 140900 | 145547967410 | 7610 | 7620 | 7640 | 7610 | 10727 |
| 443 | 20241210 | 140800 | 145466289400 | 7620 | 7630 | 7660 | 7610 | 26281 |
| 444 | 20241210 | 140700 | 145265648940 | 7640 | 7640 | 7640 | 7630 | 8665 |
| 445 | 20241210 | 140600 | 145199493330 | 7640 | 7630 | 7650 | 7620 | 7625 |
| 446 | 20241210 | 140500 | 145141261220 | 7640 | 7620 | 7650 | 7610 | 11812 |
| 447 | 20241210 | 140400 | 145051128630 | 7620 | 7630 | 7630 | 7610 | 10805 |
| 448 | 20241210 | 140300 | 144968788380 | 7620 | 7630 | 7630 | 7620 | 10801 |
| 449 | 20241210 | 140200 | 144886462480 | 7620 | 7650 | 7660 | 7620 | 43031 |
| 450 | 20241210 | 140100 | 144557840860 | 7650 | 7610 | 7660 | 7610 | 42588 |
| 451 | 20241210 | 140000 | 144232576200 | 7610 | 7600 | 7610 | 7590 | 26390 |
| 452 | 20241210 | 135900 | 144031937920 | 7600 | 7570 | 7610 | 7550 | 20013 |
| 453 | 20241210 | 135800 | 143880190810 | 7560 | 7550 | 7560 | 7540 | 20747 |
| 454 | 20241210 | 135700 | 143723599750 | 7550 | 7550 | 7560 | 7540 | 8507 |
| 455 | 20241210 | 135600 | 143659394940 | 7550 | 7540 | 7550 | 7540 | 7368 |
| 456 | 20241210 | 135500 | 143603827430 | 7540 | 7560 | 7570 | 7540 | 3894 |
| 457 | 20241210 | 135400 | 143574423290 | 7560 | 7540 | 7570 | 7540 | 7226 |
| 458 | 20241210 | 135300 | 143519900860 | 7560 | 7530 | 7570 | 7510 | 37487 |
| 459 | 20241210 | 135200 | 143237566540 | 7530 | 7580 | 7590 | 7530 | 28726 |
| 460 | 20241210 | 135100 | 143020459900 | 7580 | 7580 | 7580 | 7550 | 19830 |
| 461 | 20241210 | 135000 | 142870485930 | 7580 | 7590 | 7590 | 7560 | 6004 |
| 462 | 20241210 | 134900 | 142825037320 | 7580 | 7600 | 7620 | 7570 | 36314 |
| 463 | 20241210 | 134800 | 142549144610 | 7600 | 7560 | 7600 | 7560 | 12377 |
| 464 | 20241210 | 134700 | 142455354060 | 7560 | 7580 | 7580 | 7550 | 6800 |
| 465 | 20241210 | 134600 | 142403900280 | 7570 | 7560 | 7580 | 7550 | 18012 |
| 466 | 20241210 | 134500 | 142267648130 | 7560 | 7550 | 7570 | 7540 | 19286 |
| 467 | 20241210 | 134400 | 142122082050 | 7550 | 7630 | 7640 | 7530 | 82080 |
| 468 | 20241210 | 134300 | 141500825710 | 7620 | 7620 | 7630 | 7600 | 23734 |
| 469 | 20241210 | 134200 | 141320074970 | 7620 | 7570 | 7620 | 7570 | 28201 |
| 470 | 20241210 | 134100 | 141105628130 | 7570 | 7550 | 7580 | 7550 | 10716 |
| 471 | 20241210 | 134000 | 141024598960 | 7560 | 7580 | 7580 | 7540 | 22300 |
| 472 | 20241210 | 133900 | 140856104030 | 7570 | 7570 | 7580 | 7560 | 8481 |
| 473 | 20241210 | 133800 | 140791860930 | 7570 | 7580 | 7580 | 7540 | 22157 |
| 474 | 20241210 | 133700 | 140624379630 | 7580 | 7560 | 7590 | 7540 | 44401 |
| 475 | 20241210 | 133600 | 140289060240 | 7560 | 7590 | 7590 | 7540 | 56018 |
| 476 | 20241210 | 133500 | 139865483000 | 7590 | 7620 | 7630 | 7580 | 21603 |
| 477 | 20241210 | 133400 | 139701280920 | 7630 | 7620 | 7640 | 7620 | 20904 |
| 478 | 20241210 | 133300 | 139541849640 | 7630 | 7610 | 7650 | 7600 | 14063 |
| 479 | 20241210 | 133200 | 139434638070 | 7600 | 7630 | 7640 | 7580 | 87790 |
| 480 | 20241210 | 133100 | 138766937100 | 7630 | 7680 | 7690 | 7630 | 20877 |
| 481 | 20241210 | 133000 | 138607260480 | 7690 | 7680 | 7710 | 7670 | 23019 |
| 482 | 20241210 | 132900 | 138430245650 | 7680 | 7640 | 7690 | 7640 | 13414 |
| 483 | 20241210 | 132800 | 138327339770 | 7640 | 7640 | 7670 | 7620 | 36932 |
| 484 | 20241210 | 132700 | 138045415550 | 7630 | 7700 | 7710 | 7630 | 38971 |
| 485 | 20241210 | 132600 | 137746735550 | 7700 | 7680 | 7720 | 7680 | 24777 |
| 486 | 20241210 | 132500 | 137555888570 | 7680 | 7680 | 7720 | 7660 | 36004 |
| 487 | 20241210 | 132400 | 137278843230 | 7680 | 7650 | 7710 | 7600 | 65155 |
| 488 | 20241210 | 132300 | 136780682340 | 7620 | 7660 | 7680 | 7620 | 49532 |
| 489 | 20241210 | 132200 | 136401719380 | 7650 | 7710 | 7720 | 7630 | 132621 |
| 490 | 20241210 | 132100 | 135386071710 | 7710 | 7730 | 7740 | 7700 | 36154 |
| 491 | 20241210 | 132000 | 135106967950 | 7740 | 7700 | 7740 | 7700 | 44734 |
| 492 | 20241210 | 131900 | 134761745320 | 7710 | 7740 | 7740 | 7670 | 121662 |
| 493 | 20241210 | 131800 | 133823908040 | 7740 | 7830 | 7850 | 7720 | 148876 |
| 494 | 20241210 | 131700 | 132665919940 | 7830 | 7880 | 7890 | 7820 | 75638 |
| 495 | 20241210 | 131600 | 132071793720 | 7890 | 7880 | 7980 | 7860 | 153466 |
| 496 | 20241210 | 131500 | 130857625340 | 7880 | 7910 | 7950 | 7860 | 150018 |
| 497 | 20241210 | 131400 | 129669472450 | 7910 | 7830 | 7920 | 7830 | 145330 |
| 498 | 20241210 | 131300 | 128525930970 | 7820 | 7780 | 7850 | 7770 | 95377 |
| 499 | 20241210 | 131200 | 127779832970 | 7770 | 7820 | 7820 | 7770 | 40764 |
| 500 | 20241210 | 131100 | 127461799750 | 7820 | 7800 | 7830 | 7760 | 64309 |
| 501 | 20241210 | 131000 | 126960869160 | 7790 | 7800 | 7820 | 7790 | 47346 |
| 502 | 20241210 | 130900 | 126591436220 | 7810 | 7820 | 7830 | 7770 | 101327 |
| 503 | 20241210 | 130800 | 125800530470 | 7810 | 7810 | 7840 | 7800 | 77711 |
| 504 | 20241210 | 130700 | 125193012060 | 7810 | 7850 | 7850 | 7810 | 139792 |
| 505 | 20241210 | 130600 | 124098189650 | 7850 | 7750 | 7850 | 7750 | 176866 |
| 506 | 20241210 | 130500 | 122719017160 | 7760 | 7760 | 7770 | 7740 | 117712 |
| 507 | 20241210 | 130400 | 121805884770 | 7770 | 7690 | 7770 | 7680 | 159278 |
| 508 | 20241210 | 130300 | 120576900080 | 7680 | 7640 | 7690 | 7640 | 53692 |
| 509 | 20241210 | 130200 | 120165328940 | 7650 | 7630 | 7670 | 7630 | 90101 |
| 510 | 20241210 | 130100 | 119475864260 | 7620 | 7610 | 7630 | 7600 | 13231 |
| 511 | 20241210 | 130000 | 119375084020 | 7610 | 7630 | 7630 | 7600 | 16583 |
| 512 | 20241210 | 125900 | 119248814900 | 7620 | 7640 | 7660 | 7610 | 55695 |
| 513 | 20241210 | 125800 | 118823202820 | 7640 | 7610 | 7640 | 7590 | 44667 |
| 514 | 20241210 | 125700 | 118482514560 | 7600 | 7580 | 7630 | 7570 | 20226 |
| 515 | 20241210 | 125600 | 118328678480 | 7590 | 7560 | 7590 | 7560 | 22998 |
| 516 | 20241210 | 125500 | 118154343760 | 7570 | 7580 | 7590 | 7540 | 56737 |
| 517 | 20241210 | 125400 | 117724972920 | 7580 | 7600 | 7650 | 7580 | 51936 |
| 518 | 20241210 | 125300 | 117329358120 | 7600 | 7620 | 7630 | 7600 | 31189 |
| 519 | 20241210 | 125200 | 117092158020 | 7620 | 7630 | 7650 | 7620 | 82014 |
| 520 | 20241210 | 125100 | 116466126720 | 7630 | 7600 | 7640 | 7580 | 109090 |
| 521 | 20241210 | 125000 | 115635658800 | 7610 | 7540 | 7620 | 7530 | 135851 |
| 522 | 20241210 | 124900 | 114604799800 | 7540 | 7510 | 7540 | 7500 | 21705 |
| 523 | 20241210 | 124800 | 114441600750 | 7510 | 7500 | 7520 | 7470 | 34575 |
| 524 | 20241210 | 124700 | 114182565560 | 7500 | 7500 | 7510 | 7490 | 12264 |
| 525 | 20241210 | 124600 | 114090597830 | 7510 | 7520 | 7520 | 7490 | 16003 |
| 526 | 20241210 | 124500 | 113970522200 | 7520 | 7520 | 7520 | 7490 | 37537 |
| 527 | 20241210 | 124400 | 113689039730 | 7510 | 7510 | 7530 | 7490 | 26690 |
| 528 | 20241210 | 124300 | 113488330370 | 7500 | 7530 | 7530 | 7500 | 23234 |
| 529 | 20241210 | 124200 | 113313761050 | 7520 | 7490 | 7530 | 7470 | 41365 |
| 530 | 20241210 | 124100 | 113003297590 | 7490 | 7510 | 7520 | 7480 | 37175 |
| 531 | 20241210 | 124000 | 112724697250 | 7520 | 7470 | 7520 | 7460 | 45654 |
| 532 | 20241210 | 123900 | 112382630880 | 7460 | 7430 | 7470 | 7420 | 17225 |
| 533 | 20241210 | 123800 | 112254385550 | 7430 | 7450 | 7460 | 7430 | 22154 |
| 534 | 20241210 | 123700 | 112089469130 | 7460 | 7480 | 7500 | 7440 | 52301 |
| 535 | 20241210 | 123600 | 111698445120 | 7480 | 7430 | 7490 | 7410 | 37505 |
| 536 | 20241210 | 123500 | 111418680570 | 7420 | 7450 | 7460 | 7400 | 43636 |
| 537 | 20241210 | 123400 | 111094639870 | 7450 | 7460 | 7520 | 7430 | 133068 |
| 538 | 20241210 | 123300 | 110099443220 | 7450 | 7450 | 7490 | 7420 | 96960 |
| 539 | 20241210 | 123200 | 109376446840 | 7450 | 7390 | 7480 | 7390 | 141137 |
| 540 | 20241210 | 123100 | 108325252810 | 7410 | 7410 | 7440 | 7390 | 93157 |
| 541 | 20241210 | 123000 | 107634936960 | 7400 | 7390 | 7410 | 7350 | 46206 |
| 542 | 20241210 | 122900 | 107293732400 | 7390 | 7330 | 7430 | 7310 | 114739 |
| 543 | 20241210 | 122800 | 106446533010 | 7330 | 7330 | 7340 | 7310 | 8470 |
| 544 | 20241210 | 122700 | 106384511610 | 7340 | 7300 | 7340 | 7290 | 9783 |
| 545 | 20241210 | 122600 | 106312875540 | 7290 | 7330 | 7330 | 7290 | 22346 |
| 546 | 20241210 | 122500 | 106149617030 | 7330 | 7330 | 7330 | 7310 | 6683 |
| 547 | 20241210 | 122400 | 106100697410 | 7330 | 7280 | 7340 | 7280 | 15546 |
| 548 | 20241210 | 122300 | 105986948150 | 7280 | 7360 | 7370 | 7270 | 49405 |
| 549 | 20241210 | 122200 | 105625344140 | 7370 | 7310 | 7370 | 7310 | 63618 |
| 550 | 20241210 | 122100 | 105158237470 | 7310 | 7290 | 7350 | 7260 | 61038 |
| 551 | 20241210 | 122000 | 104711365960 | 7300 | 7240 | 7300 | 7240 | 23367 |
| 552 | 20241210 | 121900 | 104541337910 | 7250 | 7270 | 7280 | 7250 | 12228 |
| 553 | 20241210 | 121800 | 104452585440 | 7280 | 7300 | 7300 | 7250 | 19862 |
| 554 | 20241210 | 121700 | 104308095810 | 7300 | 7290 | 7300 | 7270 | 18370 |
| 555 | 20241210 | 121600 | 104174216870 | 7290 | 7240 | 7290 | 7240 | 9119 |
| 556 | 20241210 | 121500 | 104108027450 | 7240 | 7240 | 7250 | 7230 | 14364 |
| 557 | 20241210 | 121400 | 104004053250 | 7240 | 7290 | 7300 | 7230 | 49388 |
| 558 | 20241210 | 121300 | 103644912330 | 7280 | 7220 | 7290 | 7210 | 38934 |
| 559 | 20241210 | 121200 | 103362187020 | 7220 | 7250 | 7250 | 7210 | 23728 |
| 560 | 20241210 | 121100 | 103190852560 | 7240 | 7240 | 7250 | 7200 | 47152 |
| 561 | 20241210 | 121000 | 102850541270 | 7250 | 7230 | 7270 | 7220 | 24752 |
| 562 | 20241210 | 120900 | 102671269270 | 7230 | 7220 | 7280 | 7220 | 52726 |
| 563 | 20241210 | 120800 | 102289046380 | 7230 | 7290 | 7300 | 7220 | 81008 |
| 564 | 20241210 | 120700 | 101701310480 | 7290 | 7330 | 7340 | 7270 | 70326 |
| 565 | 20241210 | 120600 | 101188027150 | 7330 | 7370 | 7370 | 7320 | 59645 |
| 566 | 20241210 | 120500 | 100750610560 | 7360 | 7370 | 7380 | 7340 | 75256 |
| 567 | 20241210 | 120400 | 100197004500 | 7370 | 7420 | 7420 | 7370 | 86429 |
| 568 | 20241210 | 120300 | 99557617760 | 7410 | 7440 | 7450 | 7410 | 29856 |
| 569 | 20241210 | 120200 | 99335891960 | 7440 | 7460 | 7490 | 7440 | 21424 |
| 570 | 20241210 | 120100 | 99175869920 | 7470 | 7480 | 7480 | 7440 | 14834 |
| 571 | 20241210 | 120000 | 99065105910 | 7480 | 7430 | 7480 | 7420 | 24591 |
| 572 | 20241210 | 115900 | 98882090550 | 7420 | 7430 | 7430 | 7420 | 6201 |
| 573 | 20241210 | 115800 | 98836063050 | 7420 | 7480 | 7480 | 7420 | 26763 |
| 574 | 20241210 | 115700 | 98636625860 | 7480 | 7460 | 7490 | 7450 | 21048 |
| 575 | 20241210 | 115600 | 98479325050 | 7460 | 7420 | 7460 | 7420 | 21027 |
| 576 | 20241210 | 115500 | 98322791730 | 7430 | 7430 | 7430 | 7410 | 10895 |
| 577 | 20241210 | 115400 | 98241948870 | 7420 | 7420 | 7440 | 7420 | 14673 |
| 578 | 20241210 | 115300 | 98133029190 | 7420 | 7430 | 7450 | 7420 | 12016 |
| 579 | 20241210 | 115200 | 98043770410 | 7420 | 7440 | 7450 | 7420 | 14783 |
| 580 | 20241210 | 115100 | 97933853730 | 7440 | 7460 | 7460 | 7440 | 15798 |
| 581 | 20241210 | 115000 | 97816170020 | 7450 | 7440 | 7470 | 7430 | 22310 |
| 582 | 20241210 | 114900 | 97649918970 | 7440 | 7440 | 7460 | 7410 | 56347 |
| 583 | 20241210 | 114800 | 97231416570 | 7440 | 7480 | 7490 | 7430 | 71265 |
| 584 | 20241210 | 114700 | 96700347340 | 7480 | 7480 | 7490 | 7470 | 10300 |
| 585 | 20241210 | 114600 | 96623271700 | 7480 | 7490 | 7500 | 7470 | 26802 |
| 586 | 20241210 | 114500 | 96422778670 | 7490 | 7490 | 7500 | 7480 | 23283 |
| 587 | 20241210 | 114400 | 96248411490 | 7500 | 7500 | 7510 | 7490 | 21191 |
| 588 | 20241210 | 114300 | 96089511090 | 7510 | 7520 | 7550 | 7490 | 42432 |
| 589 | 20241210 | 114200 | 95771166050 | 7550 | 7530 | 7550 | 7490 | 88199 |
| 590 | 20241210 | 114100 | 95108493070 | 7530 | 7540 | 7550 | 7530 | 16768 |
| 591 | 20241210 | 114000 | 94982102660 | 7550 | 7540 | 7560 | 7530 | 25613 |
| 592 | 20241210 | 113900 | 94788936960 | 7530 | 7530 | 7550 | 7530 | 22122 |
| 593 | 20241210 | 113800 | 94622250600 | 7530 | 7580 | 7590 | 7520 | 59807 |
| 594 | 20241210 | 113700 | 94170968970 | 7590 | 7610 | 7620 | 7580 | 14576 |
| 595 | 20241210 | 113600 | 94060228730 | 7610 | 7560 | 7610 | 7560 | 31438 |
| 596 | 20241210 | 113500 | 93822210900 | 7560 | 7590 | 7590 | 7560 | 41546 |
| 597 | 20241210 | 113400 | 93507480560 | 7590 | 7600 | 7610 | 7590 | 3776 |
| 598 | 20241210 | 113300 | 93478768370 | 7600 | 7590 | 7620 | 7590 | 6560 |
| 599 | 20241210 | 113200 | 93428874990 | 7590 | 7620 | 7630 | 7590 | 11978 |
| 600 | 20241210 | 113100 | 93337734060 | 7620 | 7600 | 7630 | 7580 | 54611 |
| 601 | 20241210 | 113000 | 92922974920 | 7600 | 7610 | 7620 | 7600 | 24714 |
| 602 | 20241210 | 112900 | 92734904910 | 7600 | 7590 | 7610 | 7590 | 22934 |
| 603 | 20241210 | 112800 | 92560574770 | 7590 | 7630 | 7640 | 7590 | 42380 |
| 604 | 20241210 | 112700 | 92238041900 | 7630 | 7640 | 7650 | 7630 | 10708 |
| 605 | 20241210 | 112600 | 92156297260 | 7640 | 7650 | 7650 | 7620 | 8809 |
| 606 | 20241210 | 112500 | 92089090770 | 7650 | 7630 | 7660 | 7620 | 25741 |
| 607 | 20241210 | 112400 | 91892509090 | 7630 | 7640 | 7650 | 7620 | 34815 |
| 608 | 20241210 | 112300 | 91626624390 | 7640 | 7680 | 7680 | 7640 | 39230 |
| 609 | 20241210 | 112200 | 91326342790 | 7670 | 7670 | 7690 | 7670 | 4899 |
| 610 | 20241210 | 112100 | 91288732710 | 7670 | 7710 | 7730 | 7670 | 43193 |
| 611 | 20241210 | 112000 | 90955810430 | 7710 | 7690 | 7720 | 7680 | 23553 |
| 612 | 20241210 | 111900 | 90774548030 | 7690 | 7650 | 7690 | 7640 | 8878 |
| 613 | 20241210 | 111800 | 90706475310 | 7660 | 7660 | 7670 | 7640 | 21309 |
| 614 | 20241210 | 111700 | 90543368080 | 7660 | 7670 | 7670 | 7650 | 25280 |
| 615 | 20241210 | 111600 | 90349608430 | 7670 | 7690 | 7700 | 7670 | 10441 |
| 616 | 20241210 | 111500 | 90269419810 | 7690 | 7680 | 7710 | 7680 | 24139 |
| 617 | 20241210 | 111400 | 90083660840 | 7690 | 7680 | 7700 | 7660 | 16020 |
| 618 | 20241210 | 111300 | 89960623680 | 7660 | 7670 | 7690 | 7640 | 21232 |
| 619 | 20241210 | 111200 | 89797931130 | 7670 | 7660 | 7670 | 7650 | 18881 |
| 620 | 20241210 | 111100 | 89653238300 | 7660 | 7630 | 7680 | 7630 | 42626 |
| 621 | 20241210 | 111000 | 89326784760 | 7640 | 7620 | 7650 | 7620 | 21482 |
| 622 | 20241210 | 110900 | 89162742180 | 7620 | 7640 | 7640 | 7600 | 44763 |
| 623 | 20241210 | 110800 | 88821797240 | 7640 | 7650 | 7660 | 7620 | 31611 |
| 624 | 20241210 | 110700 | 88580147120 | 7640 | 7680 | 7690 | 7610 | 90257 |
| 625 | 20241210 | 110600 | 87890806300 | 7690 | 7690 | 7700 | 7650 | 49832 |
| 626 | 20241210 | 110500 | 87508709000 | 7690 | 7690 | 7700 | 7660 | 29759 |
| 627 | 20241210 | 110400 | 87280269010 | 7700 | 7700 | 7730 | 7680 | 30581 |
| 628 | 20241210 | 110300 | 87044745540 | 7700 | 7710 | 7720 | 7680 | 28753 |
| 629 | 20241210 | 110200 | 86823322540 | 7720 | 7750 | 7760 | 7710 | 23781 |
| 630 | 20241210 | 110100 | 86639623830 | 7760 | 7750 | 7760 | 7730 | 48631 |
| 631 | 20241210 | 110000 | 86262886760 | 7750 | 7670 | 7770 | 7670 | 75594 |
| 632 | 20241210 | 105900 | 85678973380 | 7680 | 7690 | 7700 | 7660 | 34250 |
| 633 | 20241210 | 105800 | 85415882210 | 7690 | 7690 | 7710 | 7660 | 54813 |
| 634 | 20241210 | 105700 | 84994747090 | 7680 | 7730 | 7740 | 7650 | 146181 |
| 635 | 20241210 | 105600 | 83871018280 | 7730 | 7750 | 7750 | 7710 | 50136 |
| 636 | 20241210 | 105500 | 83483778860 | 7750 | 7810 | 7810 | 7740 | 52590 |
| 637 | 20241210 | 105400 | 83075019930 | 7810 | 7720 | 7810 | 7710 | 64409 |
| 638 | 20241210 | 105300 | 82574748900 | 7720 | 7770 | 7780 | 7710 | 126527 |
| 639 | 20241210 | 105200 | 81595708240 | 7780 | 7800 | 7800 | 7770 | 36333 |
| 640 | 20241210 | 105100 | 81313006320 | 7790 | 7780 | 7810 | 7780 | 38033 |
| 641 | 20241210 | 105000 | 81016351430 | 7770 | 7760 | 7820 | 7760 | 67391 |
| 642 | 20241210 | 104900 | 80491780110 | 7760 | 7820 | 7830 | 7750 | 130856 |
| 643 | 20241210 | 104800 | 79473443850 | 7830 | 7780 | 7850 | 7770 | 163136 |
| 644 | 20241210 | 104700 | 78198774390 | 7770 | 7820 | 7850 | 7760 | 192050 |
| 645 | 20241210 | 104600 | 76699331130 | 7840 | 7830 | 7860 | 7770 | 276189 |
| 646 | 20241210 | 104500 | 74539943810 | 7820 | 7780 | 7850 | 7740 | 349658 |
| 647 | 20241210 | 104400 | 71812645030 | 7780 | 7790 | 7790 | 7730 | 229173 |
| 648 | 20241210 | 104300 | 70033964020 | 7790 | 7720 | 7790 | 7690 | 409141 |
| 649 | 20241210 | 104200 | 66869866050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 650 | 20241210 | 104100 | 66869866050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 651 | 20241210 | 104000 | 66869866050 | 7660 | 7590 | 7660 | 7560 | 389298 |
| 652 | 20241210 | 103900 | 63901205380 | 7600 | 7450 | 7600 | 7440 | 277859 |
| 653 | 20241210 | 103800 | 61810957700 | 7470 | 7440 | 7480 | 7430 | 43718 |
| 654 | 20241210 | 103700 | 61485125050 | 7440 | 7470 | 7490 | 7430 | 109838 |
| 655 | 20241210 | 103600 | 60665571590 | 7470 | 7410 | 7480 | 7410 | 95633 |
| 656 | 20241210 | 103500 | 59952713000 | 7400 | 7430 | 7440 | 7380 | 141532 |
| 657 | 20241210 | 103400 | 58904708350 | 7430 | 7440 | 7500 | 7410 | 288888 |
| 658 | 20241210 | 103300 | 56746421070 | 7430 | 7410 | 7480 | 7390 | 241363 |
| 659 | 20241210 | 103200 | 54949516540 | 7410 | 7380 | 7430 | 7340 | 265808 |
| 660 | 20241210 | 103100 | 52984236940 | 7380 | 7310 | 7390 | 7300 | 190232 |
| 661 | 20241210 | 103000 | 51585097750 | 7310 | 7260 | 7320 | 7240 | 42995 |
| 662 | 20241210 | 102900 | 51271604320 | 7240 | 7280 | 7290 | 7240 | 45708 |
| 663 | 20241210 | 102800 | 50939132860 | 7280 | 7270 | 7280 | 7240 | 23944 |
| 664 | 20241210 | 102700 | 50765342960 | 7260 | 7220 | 7270 | 7220 | 34292 |
| 665 | 20241210 | 102600 | 50516710680 | 7220 | 7210 | 7230 | 7200 | 14430 |
| 666 | 20241210 | 102500 | 50412564490 | 7210 | 7210 | 7220 | 7200 | 8475 |
| 667 | 20241210 | 102400 | 50351459930 | 7210 | 7200 | 7220 | 7190 | 13024 |
| 668 | 20241210 | 102300 | 50257621440 | 7210 | 7180 | 7220 | 7170 | 29286 |
| 669 | 20241210 | 102200 | 50046844860 | 7180 | 7170 | 7190 | 7170 | 10402 |
| 670 | 20241210 | 102100 | 49972177090 | 7190 | 7190 | 7200 | 7160 | 12490 |
| 671 | 20241210 | 102000 | 49882555820 | 7190 | 7180 | 7190 | 7170 | 17041 |
| 672 | 20241210 | 101900 | 49760246830 | 7180 | 7220 | 7220 | 7170 | 17506 |
| 673 | 20241210 | 101800 | 49634452920 | 7210 | 7190 | 7220 | 7180 | 13172 |
| 674 | 20241210 | 101700 | 49539661750 | 7190 | 7190 | 7200 | 7180 | 11847 |
| 675 | 20241210 | 101600 | 49454488650 | 7200 | 7180 | 7210 | 7180 | 14569 |
| 676 | 20241210 | 101500 | 49349741380 | 7180 | 7210 | 7220 | 7180 | 14931 |
| 677 | 20241210 | 101400 | 49242340670 | 7210 | 7180 | 7220 | 7170 | 32208 |
| 678 | 20241210 | 101300 | 49010407920 | 7180 | 7200 | 7200 | 7180 | 8722 |
| 679 | 20241210 | 101200 | 48947688480 | 7190 | 7200 | 7200 | 7180 | 23945 |
| 680 | 20241210 | 101100 | 48775596870 | 7200 | 7170 | 7200 | 7170 | 19142 |
| 681 | 20241210 | 101000 | 48637901400 | 7170 | 7180 | 7200 | 7160 | 36497 |
| 682 | 20241210 | 100900 | 48376196090 | 7180 | 7200 | 7220 | 7180 | 41196 |
| 683 | 20241210 | 100800 | 48080041680 | 7200 | 7200 | 7210 | 7160 | 68609 |
| 684 | 20241210 | 100700 | 47587120200 | 7200 | 7230 | 7240 | 7200 | 62420 |
| 685 | 20241210 | 100600 | 47136809630 | 7240 | 7270 | 7280 | 7230 | 49302 |
| 686 | 20241210 | 100500 | 46779301120 | 7280 | 7290 | 7300 | 7250 | 37017 |
| 687 | 20241210 | 100400 | 46510354720 | 7290 | 7270 | 7320 | 7270 | 44648 |
| 688 | 20241210 | 100300 | 46184823120 | 7280 | 7270 | 7290 | 7260 | 24826 |
| 689 | 20241210 | 100200 | 46004106590 | 7270 | 7300 | 7300 | 7250 | 55711 |
| 690 | 20241210 | 100100 | 45599205940 | 7300 | 7290 | 7320 | 7280 | 32276 |
| 691 | 20241210 | 100000 | 45363648340 | 7280 | 7310 | 7330 | 7270 | 95555 |
| 692 | 20241210 | 095900 | 44666410050 | 7330 | 7310 | 7360 | 7300 | 133614 |
| 693 | 20241210 | 095800 | 43687105750 | 7310 | 7320 | 7350 | 7270 | 221865 |
| 694 | 20241210 | 095700 | 42064078770 | 7320 | 7290 | 7330 | 7250 | 224281 |
| 695 | 20241210 | 095600 | 40428104810 | 7300 | 7170 | 7310 | 7160 | 237279 |
| 696 | 20241210 | 095500 | 38709372680 | 7160 | 7140 | 7160 | 7130 | 18369 |
| 697 | 20241210 | 095400 | 38578067790 | 7140 | 7150 | 7160 | 7140 | 16794 |
| 698 | 20241210 | 095300 | 38458067540 | 7160 | 7160 | 7190 | 7150 | 37805 |
| 699 | 20241210 | 095200 | 38187124060 | 7160 | 7120 | 7180 | 7120 | 41840 |
| 700 | 20241210 | 095100 | 37887621410 | 7120 | 7120 | 7140 | 7100 | 10133 |
| 701 | 20241210 | 095000 | 37815451980 | 7110 | 7090 | 7130 | 7090 | 16584 |
| 702 | 20241210 | 094900 | 37697564030 | 7090 | 7110 | 7110 | 7090 | 12472 |
| 703 | 20241210 | 094800 | 37609052760 | 7120 | 7100 | 7120 | 7080 | 12036 |
| 704 | 20241210 | 094700 | 37523584600 | 7090 | 7100 | 7110 | 7090 | 19794 |
| 705 | 20241210 | 094600 | 37383054580 | 7100 | 7100 | 7110 | 7080 | 34064 |
| 706 | 20241210 | 094500 | 37141478940 | 7100 | 7150 | 7150 | 7100 | 33876 |
| 707 | 20241210 | 094400 | 36900393510 | 7140 | 7140 | 7180 | 7140 | 44835 |
| 708 | 20241210 | 094300 | 36579415350 | 7150 | 7180 | 7180 | 7130 | 54011 |
| 709 | 20241210 | 094200 | 36192974520 | 7170 | 7110 | 7180 | 7110 | 52861 |
| 710 | 20241210 | 094100 | 35814923800 | 7100 | 7090 | 7120 | 7070 | 28490 |
| 711 | 20241210 | 094000 | 35612726570 | 7090 | 7090 | 7100 | 7080 | 47921 |
| 712 | 20241210 | 093900 | 35273239820 | 7090 | 7120 | 7130 | 7090 | 26240 |
| 713 | 20241210 | 093800 | 35086771500 | 7130 | 7110 | 7140 | 7110 | 20470 |
| 714 | 20241210 | 093700 | 34941049520 | 7110 | 7160 | 7160 | 7100 | 40906 |
| 715 | 20241210 | 093600 | 34649661740 | 7160 | 7140 | 7160 | 7120 | 50041 |
| 716 | 20241210 | 093500 | 34292696090 | 7140 | 7120 | 7160 | 7090 | 67341 |
| 717 | 20241210 | 093400 | 33812476150 | 7110 | 7080 | 7130 | 7060 | 38640 |
| 718 | 20241210 | 093300 | 33538208390 | 7070 | 7110 | 7110 | 7060 | 26713 |
| 719 | 20241210 | 093200 | 33348994030 | 7100 | 7070 | 7140 | 7060 | 42409 |
| 720 | 20241210 | 093100 | 33047301770 | 7090 | 7090 | 7100 | 7050 | 37226 |
| 721 | 20241210 | 093000 | 32784125590 | 7090 | 7140 | 7150 | 7080 | 57475 |
| 722 | 20241210 | 092900 | 32375448370 | 7140 | 7120 | 7150 | 7100 | 67764 |
| 723 | 20241210 | 092800 | 31892706150 | 7120 | 7040 | 7120 | 7040 | 60678 |
| 724 | 20241210 | 092700 | 31462644130 | 7040 | 7070 | 7070 | 7030 | 34567 |
| 725 | 20241210 | 092600 | 31219040450 | 7060 | 7060 | 7070 | 7030 | 45196 |
| 726 | 20241210 | 092500 | 30900364090 | 7050 | 7040 | 7050 | 7020 | 74525 |
| 727 | 20241210 | 092400 | 30376521450 | 7030 | 7070 | 7090 | 7030 | 79225 |
| 728 | 20241210 | 092300 | 29817389910 | 7070 | 7130 | 7130 | 7060 | 72777 |
| 729 | 20241210 | 092200 | 29301620000 | 7120 | 7100 | 7170 | 7080 | 78732 |
| 730 | 20241210 | 092100 | 28739430840 | 7110 | 7100 | 7140 | 7050 | 155758 |
| 731 | 20241210 | 092000 | 27634401910 | 7110 | 7130 | 7150 | 7100 | 71216 |
| 732 | 20241210 | 091900 | 27126793960 | 7140 | 7150 | 7170 | 7120 | 109007 |
| 733 | 20241210 | 091800 | 26348590490 | 7160 | 7220 | 7240 | 7140 | 210844 |
| 734 | 20241210 | 091700 | 24836165560 | 7210 | 7170 | 7240 | 7150 | 205725 |
| 735 | 20241210 | 091600 | 23352265930 | 7190 | 7160 | 7200 | 7150 | 161231 |
| 736 | 20241210 | 091500 | 22196210190 | 7170 | 7210 | 7220 | 7120 | 298280 |
| 737 | 20241210 | 091400 | 20058187550 | 7220 | 7000 | 7290 | 6990 | 570140 |
| 738 | 20241210 | 091300 | 15971169540 | 6990 | 6990 | 7040 | 6970 | 118078 |
| 739 | 20241210 | 091200 | 15143015920 | 6990 | 6950 | 7010 | 6940 | 60718 |
| 740 | 20241210 | 091100 | 14719242060 | 6940 | 6950 | 6990 | 6940 | 67401 |
| 741 | 20241210 | 091000 | 14249979000 | 6950 | 6980 | 7000 | 6940 | 104513 |
| 742 | 20241210 | 090900 | 13521785900 | 6970 | 7000 | 7010 | 6940 | 127806 |
| 743 | 20241210 | 090800 | 12630493370 | 6990 | 6940 | 7030 | 6920 | 302546 |
| 744 | 20241210 | 090700 | 10514422470 | 6940 | 6880 | 6940 | 6860 | 107371 |
| 745 | 20241210 | 090600 | 9773151500 | 6880 | 6880 | 6930 | 6840 | 125103 |
| 746 | 20241210 | 090500 | 8911369930 | 6880 | 6820 | 6880 | 6790 | 115354 |
| 747 | 20241210 | 090400 | 8123501680 | 6820 | 6820 | 6850 | 6790 | 147993 |
| 748 | 20241210 | 090300 | 7114773200 | 6830 | 6830 | 6880 | 6820 | 112893 |
| 749 | 20241210 | 090200 | 6341591960 | 6830 | 6830 | 6900 | 6820 | 122035 |
| 750 | 20241210 | 090100 | 5504999410 | 6830 | 6920 | 6930 | 6800 | 268774 |
| 751 | 20241210 | 090000 | 3661687850 | 6920 | 6970 | 6990 | 6890 | 526679 |