38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 212500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 3 | 20241218 | 212400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20241218 | 212300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20241218 | 212200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20241218 | 212100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20241218 | 212000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20241218 | 211900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20241218 | 211800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20241218 | 211700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20241218 | 211600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20241218 | 211500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20241218 | 211400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20241218 | 211300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20241218 | 211200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20241218 | 211100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20241218 | 211000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20241218 | 210900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20241218 | 210800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20241218 | 210700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20241218 | 210600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20241218 | 210500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20241218 | 210400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20241218 | 210300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20241218 | 210200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20241218 | 210100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20241218 | 210000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20241218 | 205900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20241218 | 205800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20241218 | 205700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20241218 | 205600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20241218 | 205500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 33 | 20241218 | 205400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20241218 | 205300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20241218 | 205200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20241218 | 205100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20241218 | 205000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20241218 | 204900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20241218 | 204800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20241218 | 204700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20241218 | 204600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20241218 | 204500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20241218 | 204400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20241218 | 204300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20241218 | 204200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20241218 | 204100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20241218 | 204000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20241218 | 203900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20241218 | 203800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20241218 | 203700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20241218 | 203600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20241218 | 203500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20241218 | 203400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20241218 | 203300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20241218 | 203200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20241218 | 203100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20241218 | 203000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20241218 | 202900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20241218 | 202800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20241218 | 202700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20241218 | 202600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20241218 | 202500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 63 | 20241218 | 202400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20241218 | 202300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20241218 | 202200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20241218 | 202100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20241218 | 202000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20241218 | 201900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20241218 | 201800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20241218 | 201700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20241218 | 201600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20241218 | 201500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20241218 | 201400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20241218 | 201300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20241218 | 201200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20241218 | 201100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20241218 | 201000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20241218 | 200900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20241218 | 200800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20241218 | 200700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20241218 | 200600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20241218 | 200500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20241218 | 200400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20241218 | 200300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20241218 | 200200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20241218 | 200100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20241218 | 200000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20241218 | 195900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20241218 | 195800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20241218 | 195700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20241218 | 195600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20241218 | 195500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 93 | 20241218 | 195400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20241218 | 195300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20241218 | 195200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20241218 | 195100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20241218 | 195000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20241218 | 194900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20241218 | 194800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20241218 | 194700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20241218 | 194600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20241218 | 194500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20241218 | 194400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20241218 | 194300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20241218 | 194200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20241218 | 194100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20241218 | 194000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20241218 | 193900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20241218 | 193800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20241218 | 193700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20241218 | 193600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20241218 | 193500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20241218 | 193400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20241218 | 193300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20241218 | 193200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20241218 | 193100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20241218 | 193000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20241218 | 192900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20241218 | 192800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20241218 | 192700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20241218 | 192600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20241218 | 192500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 123 | 20241218 | 192400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20241218 | 192300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20241218 | 192200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20241218 | 192100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20241218 | 192000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20241218 | 191900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20241218 | 191800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20241218 | 191700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20241218 | 191600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20241218 | 191500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20241218 | 191400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20241218 | 191300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20241218 | 191200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20241218 | 191100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20241218 | 191000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20241218 | 190900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20241218 | 190800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20241218 | 190700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20241218 | 190600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20241218 | 190500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20241218 | 190400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20241218 | 190300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20241218 | 190200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20241218 | 190100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20241218 | 190000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20241218 | 185900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20241218 | 185800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20241218 | 185700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20241218 | 185600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20241218 | 185500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 153 | 20241218 | 185400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20241218 | 185300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20241218 | 185200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20241218 | 185100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20241218 | 185000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20241218 | 184900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20241218 | 184800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20241218 | 184700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20241218 | 184600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20241218 | 184500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20241218 | 184400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20241218 | 184300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20241218 | 184200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20241218 | 184100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20241218 | 184000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20241218 | 183900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20241218 | 183800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20241218 | 183700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20241218 | 183600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20241218 | 183500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20241218 | 183400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20241218 | 183300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20241218 | 183200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20241218 | 183100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20241218 | 183000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20241218 | 182900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20241218 | 182800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20241218 | 182700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20241218 | 182600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20241218 | 182500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 183 | 20241218 | 182400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20241218 | 182300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20241218 | 182200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20241218 | 182100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20241218 | 182000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20241218 | 181900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20241218 | 181800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20241218 | 181700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20241218 | 181600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20241218 | 181500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20241218 | 181400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20241218 | 181300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20241218 | 181200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20241218 | 181100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20241218 | 181000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20241218 | 180900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20241218 | 180800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20241218 | 180700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20241218 | 180600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20241218 | 180500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20241218 | 180400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20241218 | 180300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20241218 | 180200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20241218 | 180100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20241218 | 180000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20241218 | 175900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20241218 | 175800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20241218 | 175700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20241218 | 175600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20241218 | 175500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 213 | 20241218 | 175400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20241218 | 175300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20241218 | 175200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20241218 | 175100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20241218 | 175000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20241218 | 174900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20241218 | 174800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20241218 | 174700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20241218 | 174600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20241218 | 174500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20241218 | 174400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20241218 | 174300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20241218 | 174200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20241218 | 174100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20241218 | 174000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20241218 | 173900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20241218 | 173800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20241218 | 173700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20241218 | 173600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20241218 | 173500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20241218 | 173400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20241218 | 173300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20241218 | 173200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20241218 | 173100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20241218 | 173000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20241218 | 172900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20241218 | 172800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20241218 | 172700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20241218 | 172600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20241218 | 172500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 243 | 20241218 | 172400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20241218 | 172300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20241218 | 172200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20241218 | 172100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20241218 | 172000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20241218 | 171900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20241218 | 171800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20241218 | 171700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20241218 | 171600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20241218 | 171500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20241218 | 171400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20241218 | 171300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20241218 | 171200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20241218 | 171100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20241218 | 171000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20241218 | 170900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20241218 | 170800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20241218 | 170700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20241218 | 170600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20241218 | 170500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20241218 | 170400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20241218 | 170300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20241218 | 170200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20241218 | 170100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20241218 | 170000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20241218 | 165900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20241218 | 165800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20241218 | 165700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20241218 | 165600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20241218 | 165500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 273 | 20241218 | 165400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20241218 | 165300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20241218 | 165200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20241218 | 165100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20241218 | 165000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20241218 | 164900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20241218 | 164800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20241218 | 164700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20241218 | 164600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20241218 | 164500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20241218 | 164400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20241218 | 164300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20241218 | 164200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20241218 | 164100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20241218 | 164000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20241218 | 163900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20241218 | 163800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20241218 | 163700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20241218 | 163600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20241218 | 163500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20241218 | 163400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20241218 | 163300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20241218 | 163200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20241218 | 163100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20241218 | 163000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20241218 | 162900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20241218 | 162800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20241218 | 162700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20241218 | 162600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20241218 | 162500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 303 | 20241218 | 162400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20241218 | 162300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20241218 | 162200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20241218 | 162100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20241218 | 162000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20241218 | 161900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20241218 | 161800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20241218 | 161700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20241218 | 161600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20241218 | 161500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20241218 | 161400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20241218 | 161300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20241218 | 161200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20241218 | 161100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20241218 | 161000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20241218 | 160900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20241218 | 160800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20241218 | 160700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20241218 | 160600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20241218 | 160500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20241218 | 160400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20241218 | 160300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20241218 | 160200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20241218 | 160100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20241218 | 160000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20241218 | 155900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20241218 | 155800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20241218 | 155700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20241218 | 155600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20241218 | 155500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 333 | 20241218 | 155400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20241218 | 155300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20241218 | 155200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20241218 | 155100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20241218 | 155000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20241218 | 154900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20241218 | 154800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20241218 | 154700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20241218 | 154600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20241218 | 154500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20241218 | 154400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20241218 | 154300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20241218 | 154200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20241218 | 154100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20241218 | 154000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20241218 | 153900 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20241218 | 153800 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20241218 | 153700 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20241218 | 153600 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20241218 | 153500 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20241218 | 153400 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20241218 | 153300 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20241218 | 153200 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20241218 | 153100 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20241218 | 153000 | 25011489460 | 8600 | 8600 | 8600 | 8600 | 47165 |
| 358 | 20241218 | 152900 | 24605870460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20241218 | 152800 | 24605870460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 360 | 20241218 | 152700 | 24605870460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 361 | 20241218 | 152600 | 24605870460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 362 | 20241218 | 152500 | 24605870460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 363 | 20241218 | 152400 | 24605870460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 364 | 20241218 | 152300 | 24605870460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 365 | 20241218 | 152200 | 24605870460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 366 | 20241218 | 152100 | 24605870460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 367 | 20241218 | 152000 | 24605870460 | 8600 | 8600 | 8600 | 8600 | 0 |
| 368 | 20241218 | 151900 | 24605870460 | 8600 | 8590 | 8600 | 8580 | 18384 |
| 369 | 20241218 | 151800 | 24447937090 | 8580 | 8570 | 8590 | 8560 | 13026 |
| 370 | 20241218 | 151700 | 24336259130 | 8560 | 8570 | 8590 | 8560 | 7767 |
| 371 | 20241218 | 151600 | 24269694980 | 8570 | 8600 | 8600 | 8570 | 8930 |
| 372 | 20241218 | 151500 | 24193018820 | 8600 | 8620 | 8630 | 8600 | 6638 |
| 373 | 20241218 | 151400 | 24135880680 | 8630 | 8630 | 8630 | 8600 | 15626 |
| 374 | 20241218 | 151300 | 24001230830 | 8630 | 8630 | 8630 | 8610 | 2604 |
| 375 | 20241218 | 151200 | 23978782960 | 8630 | 8640 | 8640 | 8620 | 2189 |
| 376 | 20241218 | 151100 | 23959906850 | 8620 | 8600 | 8640 | 8600 | 21391 |
| 377 | 20241218 | 151000 | 23775442990 | 8610 | 8580 | 8610 | 8580 | 9845 |
| 378 | 20241218 | 150900 | 23690809420 | 8590 | 8580 | 8590 | 8570 | 1403 |
| 379 | 20241218 | 150800 | 23678771910 | 8580 | 8580 | 8590 | 8570 | 4072 |
| 380 | 20241218 | 150700 | 23643834010 | 8580 | 8580 | 8580 | 8570 | 3925 |
| 381 | 20241218 | 150600 | 23610171310 | 8580 | 8580 | 8590 | 8580 | 2993 |
| 382 | 20241218 | 150500 | 23584490400 | 8590 | 8610 | 8610 | 8580 | 2746 |
| 383 | 20241218 | 150400 | 23560906350 | 8590 | 8600 | 8610 | 8590 | 4166 |
| 384 | 20241218 | 150300 | 23525073180 | 8600 | 8610 | 8610 | 8600 | 8081 |
| 385 | 20241218 | 150200 | 23455531220 | 8610 | 8600 | 8610 | 8600 | 8529 |
| 386 | 20241218 | 150100 | 23382119350 | 8600 | 8560 | 8610 | 8550 | 18880 |
| 387 | 20241218 | 150000 | 23220062890 | 8560 | 8550 | 8570 | 8550 | 1895 |
| 388 | 20241218 | 145900 | 23203841660 | 8550 | 8560 | 8570 | 8550 | 1829 |
| 389 | 20241218 | 145800 | 23188188860 | 8560 | 8560 | 8570 | 8560 | 2232 |
| 390 | 20241218 | 145700 | 23169082820 | 8560 | 8560 | 8570 | 8560 | 3205 |
| 391 | 20241218 | 145600 | 23141642960 | 8560 | 8570 | 8570 | 8560 | 3527 |
| 392 | 20241218 | 145500 | 23111449490 | 8560 | 8550 | 8570 | 8550 | 6223 |
| 393 | 20241218 | 145400 | 23058180160 | 8550 | 8560 | 8560 | 8550 | 1383 |
| 394 | 20241218 | 145300 | 23046344850 | 8560 | 8560 | 8560 | 8550 | 2075 |
| 395 | 20241218 | 145200 | 23028601000 | 8560 | 8550 | 8560 | 8550 | 2247 |
| 396 | 20241218 | 145100 | 23009383210 | 8550 | 8560 | 8560 | 8550 | 3923 |
| 397 | 20241218 | 145000 | 22975834260 | 8560 | 8570 | 8580 | 8550 | 2446 |
| 398 | 20241218 | 144900 | 22954896580 | 8570 | 8580 | 8580 | 8570 | 2123 |
| 399 | 20241218 | 144800 | 22936702260 | 8580 | 8580 | 8580 | 8570 | 1785 |
| 400 | 20241218 | 144700 | 22921404500 | 8570 | 8570 | 8580 | 8570 | 1531 |
| 401 | 20241218 | 144600 | 22908276360 | 8570 | 8550 | 8570 | 8550 | 2904 |
| 402 | 20241218 | 144500 | 22883416280 | 8550 | 8550 | 8550 | 8550 | 1427 |
| 403 | 20241218 | 144400 | 22871215430 | 8550 | 8540 | 8550 | 8540 | 1188 |
| 404 | 20241218 | 144300 | 22861064320 | 8540 | 8550 | 8560 | 8540 | 1262 |
| 405 | 20241218 | 144200 | 22850281800 | 8560 | 8540 | 8560 | 8540 | 2795 |
| 406 | 20241218 | 144100 | 22826407980 | 8540 | 8560 | 8560 | 8530 | 2129 |
| 407 | 20241218 | 144000 | 22808219430 | 8560 | 8550 | 8570 | 8550 | 3648 |
| 408 | 20241218 | 143900 | 22776999760 | 8550 | 8550 | 8550 | 8530 | 5349 |
| 409 | 20241218 | 143800 | 22731309280 | 8550 | 8560 | 8560 | 8550 | 4891 |
| 410 | 20241218 | 143700 | 22689485160 | 8560 | 8560 | 8560 | 8560 | 1968 |
| 411 | 20241218 | 143600 | 22672639080 | 8560 | 8560 | 8570 | 8560 | 832 |
| 412 | 20241218 | 143500 | 22665515930 | 8560 | 8560 | 8570 | 8550 | 4915 |
| 413 | 20241218 | 143400 | 22623467540 | 8560 | 8570 | 8570 | 8560 | 1367 |
| 414 | 20241218 | 143300 | 22611765190 | 8570 | 8570 | 8570 | 8560 | 1537 |
| 415 | 20241218 | 143200 | 22598595300 | 8570 | 8570 | 8570 | 8570 | 1999 |
| 416 | 20241218 | 143100 | 22581463870 | 8580 | 8570 | 8580 | 8570 | 1539 |
| 417 | 20241218 | 143000 | 22568272090 | 8570 | 8560 | 8580 | 8560 | 1653 |
| 418 | 20241218 | 142900 | 22554099680 | 8570 | 8570 | 8580 | 8560 | 317 |
| 419 | 20241218 | 142800 | 22551382350 | 8570 | 8550 | 8580 | 8550 | 1554 |
| 420 | 20241218 | 142700 | 22538068560 | 8550 | 8570 | 8580 | 8550 | 4149 |
| 421 | 20241218 | 142600 | 22502518200 | 8570 | 8550 | 8580 | 8550 | 1243 |
| 422 | 20241218 | 142500 | 22491879930 | 8550 | 8550 | 8550 | 8540 | 3887 |
| 423 | 20241218 | 142400 | 22458668210 | 8550 | 8550 | 8550 | 8540 | 4743 |
| 424 | 20241218 | 142300 | 22418145130 | 8540 | 8560 | 8570 | 8540 | 10218 |
| 425 | 20241218 | 142200 | 22330752650 | 8560 | 8580 | 8590 | 8560 | 6662 |
| 426 | 20241218 | 142100 | 22273653120 | 8590 | 8590 | 8590 | 8580 | 1578 |
| 427 | 20241218 | 142000 | 22260111860 | 8590 | 8590 | 8600 | 8580 | 4992 |
| 428 | 20241218 | 141900 | 22217238150 | 8590 | 8580 | 8590 | 8580 | 1621 |
| 429 | 20241218 | 141800 | 22203322520 | 8580 | 8610 | 8610 | 8580 | 5678 |
| 430 | 20241218 | 141700 | 22154520280 | 8610 | 8600 | 8620 | 8600 | 1651 |
| 431 | 20241218 | 141600 | 22140309290 | 8600 | 8630 | 8630 | 8600 | 4062 |
| 432 | 20241218 | 141500 | 22105316490 | 8630 | 8640 | 8650 | 8620 | 5316 |
| 433 | 20241218 | 141400 | 22059398940 | 8640 | 8630 | 8640 | 8620 | 1870 |
| 434 | 20241218 | 141300 | 22043259330 | 8630 | 8600 | 8630 | 8590 | 3353 |
| 435 | 20241218 | 141200 | 22014386140 | 8600 | 8590 | 8600 | 8590 | 2839 |
| 436 | 20241218 | 141100 | 21989978720 | 8590 | 8590 | 8600 | 8580 | 466 |
| 437 | 20241218 | 141000 | 21985976330 | 8590 | 8600 | 8600 | 8590 | 1882 |
| 438 | 20241218 | 140900 | 21969807030 | 8600 | 8600 | 8610 | 8600 | 1218 |
| 439 | 20241218 | 140800 | 21959332180 | 8600 | 8580 | 8600 | 8580 | 1240 |
| 440 | 20241218 | 140700 | 21948675640 | 8580 | 8580 | 8590 | 8580 | 1517 |
| 441 | 20241218 | 140600 | 21935658220 | 8570 | 8580 | 8580 | 8570 | 945 |
| 442 | 20241218 | 140500 | 21927552760 | 8580 | 8570 | 8580 | 8570 | 488 |
| 443 | 20241218 | 140400 | 21923369100 | 8570 | 8580 | 8580 | 8570 | 5445 |
| 444 | 20241218 | 140300 | 21876686590 | 8580 | 8600 | 8600 | 8580 | 3914 |
| 445 | 20241218 | 140200 | 21843085330 | 8590 | 8600 | 8600 | 8590 | 2468 |
| 446 | 20241218 | 140100 | 21821869970 | 8600 | 8610 | 8620 | 8600 | 11060 |
| 447 | 20241218 | 140000 | 21726715080 | 8610 | 8610 | 8630 | 8610 | 3066 |
| 448 | 20241218 | 135900 | 21700287970 | 8610 | 8640 | 8640 | 8610 | 9078 |
| 449 | 20241218 | 135800 | 21621992610 | 8640 | 8640 | 8650 | 8640 | 2931 |
| 450 | 20241218 | 135700 | 21596664500 | 8640 | 8630 | 8640 | 8620 | 3188 |
| 451 | 20241218 | 135600 | 21569166710 | 8620 | 8630 | 8640 | 8620 | 4924 |
| 452 | 20241218 | 135500 | 21526684990 | 8630 | 8630 | 8650 | 8630 | 4636 |
| 453 | 20241218 | 135400 | 21486635830 | 8630 | 8650 | 8650 | 8620 | 13506 |
| 454 | 20241218 | 135300 | 21370029940 | 8660 | 8660 | 8670 | 8640 | 11867 |
| 455 | 20241218 | 135200 | 21267401040 | 8650 | 8690 | 8700 | 8650 | 31969 |
| 456 | 20241218 | 135100 | 20989689280 | 8690 | 8660 | 8690 | 8650 | 25728 |
| 457 | 20241218 | 135000 | 20766411540 | 8660 | 8610 | 8660 | 8610 | 26167 |
| 458 | 20241218 | 134900 | 20540230500 | 8610 | 8610 | 8610 | 8600 | 2397 |
| 459 | 20241218 | 134800 | 20519592410 | 8610 | 8590 | 8620 | 8590 | 5366 |
| 460 | 20241218 | 134700 | 20473396000 | 8610 | 8600 | 8610 | 8590 | 3158 |
| 461 | 20241218 | 134600 | 20446235860 | 8600 | 8600 | 8600 | 8590 | 5937 |
| 462 | 20241218 | 134500 | 20395199620 | 8610 | 8630 | 8630 | 8610 | 5807 |
| 463 | 20241218 | 134400 | 20345171610 | 8630 | 8620 | 8630 | 8610 | 4001 |
| 464 | 20241218 | 134300 | 20310680760 | 8620 | 8620 | 8630 | 8610 | 15953 |
| 465 | 20241218 | 134200 | 20173215600 | 8620 | 8610 | 8630 | 8600 | 11609 |
| 466 | 20241218 | 134100 | 20073189610 | 8610 | 8590 | 8610 | 8590 | 5484 |
| 467 | 20241218 | 134000 | 20026025120 | 8590 | 8590 | 8600 | 8580 | 6953 |
| 468 | 20241218 | 133900 | 19966294580 | 8590 | 8560 | 8590 | 8560 | 7630 |
| 469 | 20241218 | 133800 | 19900879040 | 8560 | 8550 | 8570 | 8550 | 1646 |
| 470 | 20241218 | 133700 | 19886794660 | 8550 | 8550 | 8560 | 8550 | 3777 |
| 471 | 20241218 | 133600 | 19854479990 | 8550 | 8540 | 8560 | 8540 | 1616 |
| 472 | 20241218 | 133500 | 19840664770 | 8540 | 8530 | 8540 | 8530 | 472 |
| 473 | 20241218 | 133400 | 19836636190 | 8530 | 8540 | 8540 | 8530 | 877 |
| 474 | 20241218 | 133300 | 19829155090 | 8530 | 8540 | 8540 | 8530 | 911 |
| 475 | 20241218 | 133200 | 19821377900 | 8530 | 8530 | 8540 | 8530 | 1283 |
| 476 | 20241218 | 133100 | 19810427910 | 8530 | 8520 | 8530 | 8520 | 590 |
| 477 | 20241218 | 133000 | 19805399590 | 8520 | 8510 | 8520 | 8510 | 349 |
| 478 | 20241218 | 132900 | 19802426680 | 8520 | 8520 | 8520 | 8510 | 786 |
| 479 | 20241218 | 132800 | 19795735820 | 8520 | 8520 | 8520 | 8510 | 278 |
| 480 | 20241218 | 132700 | 19793367380 | 8520 | 8520 | 8520 | 8510 | 1543 |
| 481 | 20241218 | 132600 | 19780229160 | 8520 | 8530 | 8530 | 8520 | 1878 |
| 482 | 20241218 | 132500 | 19764218160 | 8520 | 8510 | 8520 | 8500 | 2934 |
| 483 | 20241218 | 132400 | 19739242090 | 8510 | 8510 | 8510 | 8500 | 1080 |
| 484 | 20241218 | 132300 | 19730051410 | 8510 | 8500 | 8510 | 8500 | 1604 |
| 485 | 20241218 | 132200 | 19716413690 | 8500 | 8510 | 8510 | 8500 | 2988 |
| 486 | 20241218 | 132100 | 19690997140 | 8500 | 8500 | 8510 | 8500 | 961 |
| 487 | 20241218 | 132000 | 19682826430 | 8500 | 8510 | 8510 | 8500 | 1774 |
| 488 | 20241218 | 131900 | 19667747220 | 8510 | 8500 | 8510 | 8500 | 4135 |
| 489 | 20241218 | 131800 | 19632599420 | 8510 | 8500 | 8510 | 8500 | 505 |
| 490 | 20241218 | 131700 | 19628305350 | 8510 | 8510 | 8520 | 8500 | 3535 |
| 491 | 20241218 | 131600 | 19598245250 | 8520 | 8500 | 8520 | 8500 | 3207 |
| 492 | 20241218 | 131500 | 19570963230 | 8510 | 8510 | 8520 | 8510 | 5024 |
| 493 | 20241218 | 131400 | 19528208430 | 8510 | 8530 | 8530 | 8510 | 2160 |
| 494 | 20241218 | 131300 | 19509814340 | 8530 | 8530 | 8530 | 8520 | 1894 |
| 495 | 20241218 | 131200 | 19493669220 | 8530 | 8540 | 8540 | 8530 | 191 |
| 496 | 20241218 | 131100 | 19492038960 | 8540 | 8540 | 8540 | 8540 | 67 |
| 497 | 20241218 | 131000 | 19491466780 | 8540 | 8530 | 8540 | 8520 | 850 |
| 498 | 20241218 | 130900 | 19484208850 | 8530 | 8520 | 8530 | 8520 | 566 |
| 499 | 20241218 | 130800 | 19479386490 | 8520 | 8510 | 8520 | 8510 | 2554 |
| 500 | 20241218 | 130700 | 19457635380 | 8510 | 8510 | 8520 | 8510 | 4368 |
| 501 | 20241218 | 130600 | 19420458700 | 8510 | 8520 | 8520 | 8510 | 5201 |
| 502 | 20241218 | 130500 | 19376148590 | 8520 | 8530 | 8530 | 8520 | 6962 |
| 503 | 20241218 | 130400 | 19316821190 | 8530 | 8530 | 8530 | 8530 | 5578 |
| 504 | 20241218 | 130300 | 19269240850 | 8530 | 8530 | 8540 | 8530 | 5238 |
| 505 | 20241218 | 130200 | 19224554060 | 8530 | 8530 | 8540 | 8530 | 1971 |
| 506 | 20241218 | 130100 | 19207740410 | 8530 | 8540 | 8540 | 8530 | 1257 |
| 507 | 20241218 | 130000 | 19197016300 | 8530 | 8540 | 8540 | 8530 | 1033 |
| 508 | 20241218 | 125900 | 19188196100 | 8540 | 8540 | 8550 | 8530 | 3942 |
| 509 | 20241218 | 125800 | 19154557300 | 8530 | 8540 | 8540 | 8530 | 601 |
| 510 | 20241218 | 125700 | 19149428400 | 8530 | 8550 | 8550 | 8530 | 2150 |
| 511 | 20241218 | 125600 | 19131069900 | 8550 | 8540 | 8550 | 8540 | 2660 |
| 512 | 20241218 | 125500 | 19108349460 | 8540 | 8550 | 8550 | 8540 | 279 |
| 513 | 20241218 | 125400 | 19105965970 | 8550 | 8540 | 8550 | 8540 | 1443 |
| 514 | 20241218 | 125300 | 19093638770 | 8540 | 8550 | 8550 | 8540 | 5977 |
| 515 | 20241218 | 125200 | 19042587230 | 8550 | 8550 | 8550 | 8540 | 1350 |
| 516 | 20241218 | 125100 | 19031051390 | 8550 | 8560 | 8570 | 8550 | 3161 |
| 517 | 20241218 | 125000 | 19003998190 | 8560 | 8560 | 8570 | 8560 | 570 |
| 518 | 20241218 | 124900 | 18999118960 | 8560 | 8550 | 8560 | 8550 | 970 |
| 519 | 20241218 | 124800 | 18990819200 | 8550 | 8550 | 8550 | 8550 | 4559 |
| 520 | 20241218 | 124700 | 18951839750 | 8550 | 8550 | 8550 | 8550 | 2189 |
| 521 | 20241218 | 124600 | 18933123800 | 8550 | 8570 | 8570 | 8550 | 6304 |
| 522 | 20241218 | 124500 | 18879175610 | 8570 | 8570 | 8570 | 8570 | 658 |
| 523 | 20241218 | 124400 | 18873536550 | 8570 | 8570 | 8580 | 8570 | 689 |
| 524 | 20241218 | 124300 | 18867631000 | 8570 | 8570 | 8580 | 8560 | 1078 |
| 525 | 20241218 | 124200 | 18858394200 | 8560 | 8580 | 8580 | 8560 | 645 |
| 526 | 20241218 | 124100 | 18852866410 | 8580 | 8560 | 8580 | 8560 | 278 |
| 527 | 20241218 | 124000 | 18850486710 | 8570 | 8570 | 8570 | 8550 | 545 |
| 528 | 20241218 | 123900 | 18845822450 | 8560 | 8560 | 8580 | 8560 | 1014 |
| 529 | 20241218 | 123800 | 18837133280 | 8560 | 8560 | 8570 | 8560 | 593 |
| 530 | 20241218 | 123700 | 18832057190 | 8570 | 8560 | 8570 | 8560 | 1096 |
| 531 | 20241218 | 123600 | 18822674450 | 8560 | 8570 | 8570 | 8560 | 695 |
| 532 | 20241218 | 123500 | 18816718310 | 8570 | 8580 | 8580 | 8570 | 128 |
| 533 | 20241218 | 123400 | 18815621340 | 8580 | 8580 | 8580 | 8550 | 6338 |
| 534 | 20241218 | 123300 | 18761375020 | 8570 | 8570 | 8570 | 8570 | 887 |
| 535 | 20241218 | 123200 | 18753773430 | 8570 | 8580 | 8580 | 8570 | 56 |
| 536 | 20241218 | 123100 | 18753293460 | 8570 | 8560 | 8580 | 8560 | 1073 |
| 537 | 20241218 | 123000 | 18744096470 | 8560 | 8570 | 8580 | 8560 | 1068 |
| 538 | 20241218 | 122900 | 18734951130 | 8570 | 8570 | 8570 | 8570 | 920 |
| 539 | 20241218 | 122800 | 18727066730 | 8550 | 8560 | 8570 | 8550 | 610 |
| 540 | 20241218 | 122700 | 18721849160 | 8560 | 8560 | 8560 | 8550 | 1775 |
| 541 | 20241218 | 122600 | 18706672300 | 8560 | 8560 | 8560 | 8560 | 1012 |
| 542 | 20241218 | 122500 | 18698009580 | 8560 | 8560 | 8560 | 8560 | 2299 |
| 543 | 20241218 | 122400 | 18678330140 | 8570 | 8560 | 8570 | 8550 | 2176 |
| 544 | 20241218 | 122300 | 18659706090 | 8560 | 8560 | 8560 | 8560 | 345 |
| 545 | 20241218 | 122200 | 18656752890 | 8550 | 8550 | 8560 | 8550 | 67 |
| 546 | 20241218 | 122100 | 18656179860 | 8550 | 8560 | 8560 | 8550 | 3327 |
| 547 | 20241218 | 122000 | 18627718520 | 8570 | 8560 | 8570 | 8560 | 63 |
| 548 | 20241218 | 121900 | 18627178940 | 8550 | 8570 | 8570 | 8550 | 838 |
| 549 | 20241218 | 121800 | 18620009180 | 8570 | 8560 | 8570 | 8560 | 659 |
| 550 | 20241218 | 121700 | 18614362970 | 8560 | 8570 | 8570 | 8560 | 410 |
| 551 | 20241218 | 121600 | 18610850570 | 8560 | 8560 | 8560 | 8550 | 622 |
| 552 | 20241218 | 121500 | 18605528980 | 8560 | 8580 | 8580 | 8560 | 2779 |
| 553 | 20241218 | 121400 | 18581734660 | 8590 | 8570 | 8590 | 8560 | 2400 |
| 554 | 20241218 | 121300 | 18561134400 | 8570 | 8570 | 8570 | 8560 | 717 |
| 555 | 20241218 | 121200 | 18554989860 | 8570 | 8580 | 8580 | 8570 | 257 |
| 556 | 20241218 | 121100 | 18552787170 | 8570 | 8570 | 8580 | 8570 | 643 |
| 557 | 20241218 | 121000 | 18547275790 | 8570 | 8570 | 8580 | 8570 | 1224 |
| 558 | 20241218 | 120900 | 18536785550 | 8570 | 8570 | 8570 | 8570 | 695 |
| 559 | 20241218 | 120800 | 18530829400 | 8570 | 8560 | 8570 | 8560 | 2228 |
| 560 | 20241218 | 120700 | 18511737660 | 8560 | 8560 | 8560 | 8550 | 397 |
| 561 | 20241218 | 120600 | 18508341300 | 8550 | 8550 | 8560 | 8550 | 302 |
| 562 | 20241218 | 120500 | 18505759170 | 8550 | 8560 | 8560 | 8550 | 1768 |
| 563 | 20241218 | 120400 | 18490633970 | 8560 | 8550 | 8560 | 8550 | 264 |
| 564 | 20241218 | 120300 | 18488375740 | 8550 | 8550 | 8550 | 8540 | 5141 |
| 565 | 20241218 | 120200 | 18444420810 | 8560 | 8550 | 8560 | 8550 | 180 |
| 566 | 20241218 | 120100 | 18442881800 | 8550 | 8560 | 8560 | 8540 | 1316 |
| 567 | 20241218 | 120000 | 18431630320 | 8560 | 8550 | 8560 | 8550 | 185 |
| 568 | 20241218 | 115900 | 18430048370 | 8540 | 8550 | 8550 | 8540 | 562 |
| 569 | 20241218 | 115800 | 18425244990 | 8550 | 8550 | 8560 | 8540 | 3830 |
| 570 | 20241218 | 115700 | 18392500800 | 8550 | 8550 | 8550 | 8550 | 1353 |
| 571 | 20241218 | 115600 | 18380932650 | 8550 | 8550 | 8560 | 8540 | 1455 |
| 572 | 20241218 | 115500 | 18368498940 | 8540 | 8550 | 8550 | 8540 | 589 |
| 573 | 20241218 | 115400 | 18363468740 | 8540 | 8550 | 8550 | 8540 | 411 |
| 574 | 20241218 | 115300 | 18359958360 | 8550 | 8550 | 8550 | 8550 | 873 |
| 575 | 20241218 | 115200 | 18352494210 | 8550 | 8550 | 8560 | 8550 | 4775 |
| 576 | 20241218 | 115100 | 18311667760 | 8550 | 8550 | 8560 | 8550 | 1006 |
| 577 | 20241218 | 115000 | 18303062750 | 8550 | 8550 | 8560 | 8550 | 714 |
| 578 | 20241218 | 114900 | 18296956930 | 8550 | 8560 | 8560 | 8550 | 3033 |
| 579 | 20241218 | 114800 | 18271024690 | 8550 | 8560 | 8560 | 8550 | 306 |
| 580 | 20241218 | 114700 | 18268405350 | 8560 | 8550 | 8560 | 8550 | 687 |
| 581 | 20241218 | 114600 | 18262530700 | 8550 | 8560 | 8560 | 8550 | 2600 |
| 582 | 20241218 | 114500 | 18240293860 | 8560 | 8550 | 8560 | 8550 | 1101 |
| 583 | 20241218 | 114400 | 18230873060 | 8550 | 8560 | 8570 | 8550 | 1452 |
| 584 | 20241218 | 114300 | 18218448910 | 8560 | 8570 | 8570 | 8560 | 2456 |
| 585 | 20241218 | 114200 | 18197412530 | 8570 | 8570 | 8570 | 8570 | 1336 |
| 586 | 20241218 | 114100 | 18185963010 | 8570 | 8570 | 8580 | 8570 | 715 |
| 587 | 20241218 | 114000 | 18179833930 | 8570 | 8580 | 8580 | 8570 | 883 |
| 588 | 20241218 | 113900 | 18172264810 | 8580 | 8580 | 8580 | 8570 | 2008 |
| 589 | 20241218 | 113800 | 18155047300 | 8580 | 8580 | 8580 | 8570 | 1998 |
| 590 | 20241218 | 113700 | 18137908130 | 8580 | 8580 | 8580 | 8570 | 1022 |
| 591 | 20241218 | 113600 | 18129140000 | 8580 | 8570 | 8580 | 8570 | 2353 |
| 592 | 20241218 | 113500 | 18108962590 | 8570 | 8580 | 8580 | 8570 | 286 |
| 593 | 20241218 | 113400 | 18106509770 | 8570 | 8570 | 8580 | 8570 | 1699 |
| 594 | 20241218 | 113300 | 18091946170 | 8580 | 8570 | 8580 | 8560 | 1262 |
| 595 | 20241218 | 113200 | 18081130370 | 8580 | 8580 | 8580 | 8580 | 368 |
| 596 | 20241218 | 113100 | 18077972930 | 8570 | 8560 | 8570 | 8560 | 1240 |
| 597 | 20241218 | 113000 | 18067348070 | 8560 | 8550 | 8560 | 8550 | 2132 |
| 598 | 20241218 | 112900 | 18049105860 | 8550 | 8560 | 8560 | 8550 | 1934 |
| 599 | 20241218 | 112800 | 18032557800 | 8560 | 8560 | 8570 | 8560 | 1842 |
| 600 | 20241218 | 112700 | 18016789260 | 8560 | 8570 | 8570 | 8560 | 2888 |
| 601 | 20241218 | 112600 | 17992062090 | 8570 | 8580 | 8580 | 8570 | 4577 |
| 602 | 20241218 | 112500 | 17952832970 | 8580 | 8580 | 8590 | 8580 | 9885 |
| 603 | 20241218 | 112400 | 17868018630 | 8580 | 8590 | 8590 | 8580 | 12945 |
| 604 | 20241218 | 112300 | 17756821480 | 8600 | 8600 | 8600 | 8590 | 1544 |
| 605 | 20241218 | 112200 | 17743551530 | 8600 | 8600 | 8610 | 8600 | 1378 |
| 606 | 20241218 | 112100 | 17731700480 | 8600 | 8610 | 8610 | 8600 | 380 |
| 607 | 20241218 | 112000 | 17728430990 | 8610 | 8590 | 8610 | 8590 | 2198 |
| 608 | 20241218 | 111900 | 17709534530 | 8600 | 8590 | 8600 | 8590 | 2484 |
| 609 | 20241218 | 111800 | 17688174280 | 8600 | 8590 | 8600 | 8590 | 1003 |
| 610 | 20241218 | 111700 | 17679553440 | 8590 | 8600 | 8600 | 8580 | 1985 |
| 611 | 20241218 | 111600 | 17662500900 | 8600 | 8610 | 8610 | 8590 | 7701 |
| 612 | 20241218 | 111500 | 17596299360 | 8600 | 8610 | 8610 | 8600 | 1528 |
| 613 | 20241218 | 111400 | 17583158530 | 8620 | 8610 | 8620 | 8600 | 1852 |
| 614 | 20241218 | 111300 | 17567215240 | 8610 | 8610 | 8610 | 8610 | 237 |
| 615 | 20241218 | 111200 | 17565174670 | 8610 | 8620 | 8630 | 8610 | 1696 |
| 616 | 20241218 | 111100 | 17550569850 | 8620 | 8610 | 8620 | 8610 | 2401 |
| 617 | 20241218 | 111000 | 17529885380 | 8620 | 8610 | 8620 | 8610 | 719 |
| 618 | 20241218 | 110900 | 17523687830 | 8610 | 8610 | 8620 | 8610 | 1719 |
| 619 | 20241218 | 110800 | 17508875120 | 8610 | 8600 | 8610 | 8600 | 1724 |
| 620 | 20241218 | 110700 | 17494036610 | 8600 | 8590 | 8610 | 8590 | 3344 |
| 621 | 20241218 | 110600 | 17465260740 | 8590 | 8600 | 8610 | 8590 | 3063 |
| 622 | 20241218 | 110500 | 17438927680 | 8600 | 8600 | 8600 | 8600 | 1768 |
| 623 | 20241218 | 110400 | 17423722880 | 8600 | 8610 | 8620 | 8600 | 953 |
| 624 | 20241218 | 110300 | 17415521140 | 8610 | 8610 | 8620 | 8610 | 1783 |
| 625 | 20241218 | 110200 | 17400152890 | 8620 | 8620 | 8620 | 8590 | 699 |
| 626 | 20241218 | 110100 | 17394147690 | 8590 | 8610 | 8620 | 8590 | 6128 |
| 627 | 20241218 | 110000 | 17341441080 | 8620 | 8620 | 8630 | 8620 | 2302 |
| 628 | 20241218 | 105900 | 17321597820 | 8630 | 8630 | 8630 | 8620 | 2089 |
| 629 | 20241218 | 105800 | 17303570670 | 8630 | 8630 | 8640 | 8620 | 4031 |
| 630 | 20241218 | 105700 | 17268785940 | 8630 | 8620 | 8630 | 8620 | 3896 |
| 631 | 20241218 | 105600 | 17235174740 | 8630 | 8620 | 8630 | 8610 | 5030 |
| 632 | 20241218 | 105500 | 17191821030 | 8610 | 8610 | 8620 | 8610 | 5238 |
| 633 | 20241218 | 105400 | 17146680160 | 8610 | 8610 | 8620 | 8600 | 967 |
| 634 | 20241218 | 105300 | 17138349870 | 8600 | 8590 | 8610 | 8590 | 1797 |
| 635 | 20241218 | 105200 | 17122895390 | 8590 | 8590 | 8600 | 8580 | 3501 |
| 636 | 20241218 | 105100 | 17092844960 | 8590 | 8600 | 8610 | 8590 | 8842 |
| 637 | 20241218 | 105000 | 17016829090 | 8610 | 8620 | 8620 | 8610 | 6855 |
| 638 | 20241218 | 104900 | 16957795710 | 8620 | 8610 | 8620 | 8600 | 4253 |
| 639 | 20241218 | 104800 | 16921186340 | 8610 | 8610 | 8610 | 8600 | 1733 |
| 640 | 20241218 | 104700 | 16906266210 | 8610 | 8640 | 8640 | 8610 | 13551 |
| 641 | 20241218 | 104600 | 16789389640 | 8630 | 8650 | 8650 | 8630 | 9582 |
| 642 | 20241218 | 104500 | 16706632920 | 8650 | 8660 | 8660 | 8630 | 19717 |
| 643 | 20241218 | 104400 | 16536134610 | 8660 | 8640 | 8660 | 8630 | 16690 |
| 644 | 20241218 | 104300 | 16391796660 | 8640 | 8630 | 8650 | 8630 | 21413 |
| 645 | 20241218 | 104200 | 16206817580 | 8640 | 8630 | 8640 | 8620 | 15040 |
| 646 | 20241218 | 104100 | 16076974960 | 8620 | 8600 | 8630 | 8590 | 14478 |
| 647 | 20241218 | 104000 | 15952285980 | 8600 | 8590 | 8600 | 8570 | 8577 |
| 648 | 20241218 | 103900 | 15878629590 | 8590 | 8590 | 8600 | 8590 | 601 |
| 649 | 20241218 | 103800 | 15873466900 | 8590 | 8590 | 8600 | 8580 | 2307 |
| 650 | 20241218 | 103700 | 15853651250 | 8590 | 8580 | 8590 | 8570 | 2127 |
| 651 | 20241218 | 103600 | 15835398430 | 8580 | 8590 | 8590 | 8580 | 961 |
| 652 | 20241218 | 103500 | 15827151530 | 8580 | 8580 | 8580 | 8580 | 769 |
| 653 | 20241218 | 103400 | 15820553510 | 8580 | 8580 | 8590 | 8580 | 3576 |
| 654 | 20241218 | 103300 | 15789853370 | 8590 | 8590 | 8590 | 8580 | 1054 |
| 655 | 20241218 | 103200 | 15780802610 | 8580 | 8590 | 8590 | 8580 | 1142 |
| 656 | 20241218 | 103100 | 15770993520 | 8590 | 8600 | 8600 | 8590 | 743 |
| 657 | 20241218 | 103000 | 15764607980 | 8600 | 8590 | 8600 | 8590 | 2018 |
| 658 | 20241218 | 102900 | 15747258830 | 8590 | 8570 | 8600 | 8570 | 4415 |
| 659 | 20241218 | 102800 | 15709384400 | 8560 | 8570 | 8580 | 8560 | 1807 |
| 660 | 20241218 | 102700 | 15693903640 | 8570 | 8560 | 8580 | 8560 | 1745 |
| 661 | 20241218 | 102600 | 15678954070 | 8570 | 8590 | 8590 | 8570 | 3656 |
| 662 | 20241218 | 102500 | 15647579880 | 8580 | 8600 | 8610 | 8580 | 5324 |
| 663 | 20241218 | 102400 | 15601819160 | 8600 | 8590 | 8610 | 8590 | 6148 |
| 664 | 20241218 | 102300 | 15548919430 | 8600 | 8590 | 8600 | 8590 | 4252 |
| 665 | 20241218 | 102200 | 15512369770 | 8600 | 8580 | 8600 | 8580 | 3206 |
| 666 | 20241218 | 102100 | 15484821330 | 8590 | 8560 | 8590 | 8550 | 7949 |
| 667 | 20241218 | 102000 | 15416702170 | 8550 | 8540 | 8560 | 8530 | 2067 |
| 668 | 20241218 | 101900 | 15399031910 | 8530 | 8530 | 8540 | 8530 | 1155 |
| 669 | 20241218 | 101800 | 15389173870 | 8530 | 8520 | 8530 | 8520 | 1075 |
| 670 | 20241218 | 101700 | 15380009830 | 8520 | 8530 | 8530 | 8520 | 1965 |
| 671 | 20241218 | 101600 | 15363266740 | 8520 | 8540 | 8540 | 8520 | 7422 |
| 672 | 20241218 | 101500 | 15299987150 | 8540 | 8540 | 8550 | 8540 | 1859 |
| 673 | 20241218 | 101400 | 15284109370 | 8550 | 8530 | 8550 | 8530 | 3123 |
| 674 | 20241218 | 101300 | 15257438930 | 8540 | 8550 | 8560 | 8540 | 6792 |
| 675 | 20241218 | 101200 | 15199388020 | 8560 | 8570 | 8570 | 8550 | 3678 |
| 676 | 20241218 | 101100 | 15167900370 | 8570 | 8570 | 8580 | 8570 | 3209 |
| 677 | 20241218 | 101000 | 15140391470 | 8580 | 8580 | 8590 | 8580 | 2835 |
| 678 | 20241218 | 100900 | 15116064130 | 8580 | 8600 | 8600 | 8570 | 7104 |
| 679 | 20241218 | 100800 | 15055094640 | 8600 | 8610 | 8610 | 8590 | 6897 |
| 680 | 20241218 | 100700 | 14995784970 | 8610 | 8610 | 8630 | 8610 | 21323 |
| 681 | 20241218 | 100600 | 14811977160 | 8610 | 8600 | 8610 | 8580 | 10650 |
| 682 | 20241218 | 100500 | 14720379390 | 8600 | 8590 | 8600 | 8580 | 4421 |
| 683 | 20241218 | 100400 | 14682400600 | 8590 | 8600 | 8600 | 8590 | 3450 |
| 684 | 20241218 | 100300 | 14652750130 | 8590 | 8600 | 8600 | 8590 | 4257 |
| 685 | 20241218 | 100200 | 14616158900 | 8600 | 8570 | 8600 | 8570 | 6808 |
| 686 | 20241218 | 100100 | 14557689900 | 8580 | 8590 | 8600 | 8570 | 4651 |
| 687 | 20241218 | 100000 | 14517770380 | 8600 | 8600 | 8600 | 8590 | 7745 |
| 688 | 20241218 | 095900 | 14451180520 | 8600 | 8580 | 8600 | 8570 | 12709 |
| 689 | 20241218 | 095800 | 14342032360 | 8580 | 8540 | 8590 | 8540 | 5864 |
| 690 | 20241218 | 095700 | 14291826960 | 8540 | 8530 | 8550 | 8530 | 1749 |
| 691 | 20241218 | 095600 | 14276894870 | 8530 | 8520 | 8530 | 8520 | 2229 |
| 692 | 20241218 | 095500 | 14257895920 | 8510 | 8520 | 8530 | 8510 | 2934 |
| 693 | 20241218 | 095400 | 14232906600 | 8520 | 8530 | 8530 | 8510 | 6681 |
| 694 | 20241218 | 095300 | 14176012150 | 8530 | 8530 | 8540 | 8530 | 2900 |
| 695 | 20241218 | 095200 | 14151274120 | 8540 | 8540 | 8550 | 8530 | 5678 |
| 696 | 20241218 | 095100 | 14102780630 | 8530 | 8510 | 8530 | 8510 | 7894 |
| 697 | 20241218 | 095000 | 14035531910 | 8510 | 8510 | 8530 | 8480 | 9448 |
| 698 | 20241218 | 094900 | 13955263080 | 8510 | 8480 | 8510 | 8480 | 10800 |
| 699 | 20241218 | 094800 | 13863519340 | 8490 | 8500 | 8510 | 8480 | 17249 |
| 700 | 20241218 | 094700 | 13717014950 | 8510 | 8520 | 8520 | 8500 | 10059 |
| 701 | 20241218 | 094600 | 13631452190 | 8520 | 8500 | 8520 | 8500 | 3268 |
| 702 | 20241218 | 094500 | 13603651060 | 8500 | 8510 | 8520 | 8500 | 16569 |
| 703 | 20241218 | 094400 | 13462669320 | 8520 | 8530 | 8530 | 8510 | 3494 |
| 704 | 20241218 | 094300 | 13432911140 | 8530 | 8530 | 8530 | 8520 | 4217 |
| 705 | 20241218 | 094200 | 13396970090 | 8530 | 8540 | 8560 | 8530 | 8850 |
| 706 | 20241218 | 094100 | 13321372920 | 8540 | 8510 | 8540 | 8510 | 6726 |
| 707 | 20241218 | 094000 | 13264079650 | 8510 | 8520 | 8530 | 8510 | 15989 |
| 708 | 20241218 | 093900 | 13127936500 | 8520 | 8530 | 8540 | 8520 | 15156 |
| 709 | 20241218 | 093800 | 12998717740 | 8540 | 8570 | 8570 | 8530 | 15073 |
| 710 | 20241218 | 093700 | 12869845040 | 8570 | 8560 | 8570 | 8560 | 3670 |
| 711 | 20241218 | 093600 | 12838412690 | 8560 | 8580 | 8580 | 8560 | 6290 |
| 712 | 20241218 | 093500 | 12784540130 | 8580 | 8590 | 8590 | 8580 | 4426 |
| 713 | 20241218 | 093400 | 12746554330 | 8600 | 8620 | 8620 | 8580 | 9751 |
| 714 | 20241218 | 093300 | 12662693040 | 8610 | 8600 | 8630 | 8600 | 12909 |
| 715 | 20241218 | 093200 | 12551475580 | 8610 | 8580 | 8610 | 8580 | 18558 |
| 716 | 20241218 | 093100 | 12391928080 | 8590 | 8570 | 8590 | 8560 | 4454 |
| 717 | 20241218 | 093000 | 12353709470 | 8570 | 8540 | 8570 | 8540 | 10622 |
| 718 | 20241218 | 092900 | 12262927740 | 8540 | 8550 | 8560 | 8540 | 9413 |
| 719 | 20241218 | 092800 | 12182493780 | 8550 | 8570 | 8580 | 8550 | 10970 |
| 720 | 20241218 | 092700 | 12088605510 | 8580 | 8580 | 8590 | 8560 | 10550 |
| 721 | 20241218 | 092600 | 11998135810 | 8590 | 8590 | 8610 | 8580 | 17293 |
| 722 | 20241218 | 092500 | 11849521620 | 8590 | 8580 | 8600 | 8570 | 15447 |
| 723 | 20241218 | 092400 | 11716832370 | 8570 | 8560 | 8590 | 8560 | 13434 |
| 724 | 20241218 | 092300 | 11601752240 | 8560 | 8550 | 8560 | 8540 | 10200 |
| 725 | 20241218 | 092200 | 11514537980 | 8540 | 8550 | 8560 | 8540 | 7790 |
| 726 | 20241218 | 092100 | 11447952170 | 8550 | 8540 | 8570 | 8520 | 12162 |
| 727 | 20241218 | 092000 | 11344042510 | 8530 | 8550 | 8560 | 8510 | 41094 |
| 728 | 20241218 | 091900 | 10993195600 | 8550 | 8570 | 8580 | 8550 | 15275 |
| 729 | 20241218 | 091800 | 10862411910 | 8570 | 8560 | 8580 | 8560 | 14838 |
| 730 | 20241218 | 091700 | 10735341340 | 8560 | 8600 | 8600 | 8560 | 20513 |
| 731 | 20241218 | 091600 | 10559328700 | 8600 | 8600 | 8630 | 8580 | 29354 |
| 732 | 20241218 | 091500 | 10306924940 | 8600 | 8590 | 8600 | 8560 | 29883 |
| 733 | 20241218 | 091400 | 10050724510 | 8580 | 8610 | 8620 | 8580 | 32154 |
| 734 | 20241218 | 091300 | 9774368130 | 8610 | 8650 | 8650 | 8610 | 28317 |
| 735 | 20241218 | 091200 | 9530123360 | 8650 | 8660 | 8660 | 8630 | 16798 |
| 736 | 20241218 | 091100 | 9384915080 | 8660 | 8660 | 8670 | 8640 | 16360 |
| 737 | 20241218 | 091000 | 9243261560 | 8660 | 8660 | 8660 | 8620 | 34098 |
| 738 | 20241218 | 090900 | 8948800020 | 8660 | 8670 | 8690 | 8650 | 23502 |
| 739 | 20241218 | 090800 | 8745082270 | 8690 | 8650 | 8690 | 8640 | 18734 |
| 740 | 20241218 | 090700 | 8582853700 | 8630 | 8650 | 8660 | 8610 | 64548 |
| 741 | 20241218 | 090600 | 8025549970 | 8650 | 8660 | 8680 | 8640 | 53211 |
| 742 | 20241218 | 090500 | 7564831630 | 8680 | 8740 | 8740 | 8670 | 84099 |
| 743 | 20241218 | 090400 | 6832975810 | 8730 | 8730 | 8750 | 8690 | 67196 |
| 744 | 20241218 | 090300 | 6246858320 | 8730 | 8760 | 8760 | 8710 | 118722 |
| 745 | 20241218 | 090200 | 5209158100 | 8760 | 8730 | 8810 | 8680 | 236687 |
| 746 | 20241218 | 090100 | 3133023400 | 8700 | 8660 | 8750 | 8630 | 241882 |
| 747 | 20241218 | 090000 | 1030618990 | 8680 | 8460 | 8700 | 8450 | 114523 |