36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 3 | 20240805 | 211800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240805 | 211700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240805 | 211600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240805 | 211500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240805 | 211400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240805 | 211300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240805 | 211200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240805 | 211100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240805 | 211000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240805 | 210900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240805 | 210800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240805 | 210700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240805 | 210600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240805 | 210500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240805 | 210400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240805 | 210300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240805 | 210200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240805 | 210100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240805 | 210000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240805 | 205900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240805 | 205800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240805 | 205700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240805 | 205600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240805 | 205500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240805 | 205400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240805 | 205300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240805 | 205200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240805 | 205100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240805 | 205000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240805 | 204900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 33 | 20240805 | 204800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240805 | 204700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240805 | 204600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240805 | 204500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240805 | 204400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240805 | 204300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240805 | 204200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240805 | 204100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240805 | 204000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240805 | 203900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240805 | 203800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240805 | 203700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240805 | 203600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240805 | 203500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240805 | 203400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240805 | 203300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240805 | 203200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240805 | 203100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240805 | 203000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240805 | 202900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240805 | 202800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240805 | 202700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240805 | 202600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240805 | 202500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240805 | 202400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240805 | 202300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240805 | 202200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240805 | 202100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240805 | 202000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240805 | 201900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 63 | 20240805 | 201800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240805 | 201700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240805 | 201600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240805 | 201500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240805 | 201400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240805 | 201300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240805 | 201200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240805 | 201100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240805 | 201000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240805 | 200900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240805 | 200800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240805 | 200700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240805 | 200600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240805 | 200500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240805 | 200400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240805 | 200300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240805 | 200200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240805 | 200100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240805 | 200000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240805 | 195900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240805 | 195800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240805 | 195700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240805 | 195600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240805 | 195500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240805 | 195400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240805 | 195300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240805 | 195200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240805 | 195100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240805 | 195000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240805 | 194900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 93 | 20240805 | 194800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240805 | 194700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240805 | 194600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240805 | 194500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240805 | 194400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240805 | 194300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240805 | 194200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240805 | 194100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240805 | 194000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240805 | 193900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240805 | 193800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240805 | 193700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240805 | 193600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240805 | 193500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240805 | 193400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240805 | 193300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240805 | 193200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240805 | 193100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240805 | 193000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240805 | 192900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240805 | 192800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240805 | 192700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240805 | 192600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240805 | 192500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240805 | 192400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240805 | 192300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240805 | 192200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240805 | 192100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240805 | 192000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240805 | 191900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 123 | 20240805 | 191800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240805 | 191700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240805 | 191600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240805 | 191500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240805 | 191400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240805 | 191300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240805 | 191200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240805 | 191100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240805 | 191000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240805 | 190900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240805 | 190800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240805 | 190700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240805 | 190600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240805 | 190500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240805 | 190400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240805 | 190300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240805 | 190200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240805 | 190100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240805 | 190000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240805 | 185900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240805 | 185800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240805 | 185700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240805 | 185600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240805 | 185500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240805 | 185400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240805 | 185300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240805 | 185200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240805 | 185100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240805 | 185000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240805 | 184900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 153 | 20240805 | 184800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240805 | 184700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240805 | 184600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240805 | 184500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240805 | 184400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240805 | 184300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240805 | 184200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240805 | 184100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240805 | 184000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240805 | 183900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240805 | 183800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240805 | 183700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240805 | 183600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240805 | 183500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240805 | 183400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240805 | 183300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240805 | 183200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240805 | 183100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240805 | 183000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240805 | 182900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240805 | 182800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240805 | 182700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240805 | 182600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240805 | 182500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240805 | 182400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240805 | 182300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240805 | 182200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240805 | 182100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240805 | 182000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240805 | 181900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 183 | 20240805 | 181800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240805 | 181700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240805 | 181600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240805 | 181500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240805 | 181400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240805 | 181300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240805 | 181200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240805 | 181100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240805 | 181000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240805 | 180900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240805 | 180800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240805 | 180700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240805 | 180600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240805 | 180500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240805 | 180400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240805 | 180300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240805 | 180200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240805 | 180100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240805 | 180000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240805 | 175900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240805 | 175800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240805 | 175700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240805 | 175600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240805 | 175500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240805 | 175400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240805 | 175300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240805 | 175200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240805 | 175100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240805 | 175000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240805 | 174900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 213 | 20240805 | 174800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240805 | 174700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240805 | 174600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240805 | 174500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240805 | 174400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240805 | 174300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240805 | 174200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240805 | 174100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240805 | 174000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240805 | 173900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240805 | 173800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240805 | 173700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240805 | 173600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240805 | 173500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240805 | 173400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240805 | 173300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20240805 | 173200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20240805 | 173100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20240805 | 173000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20240805 | 172900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20240805 | 172800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20240805 | 172700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20240805 | 172600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20240805 | 172500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20240805 | 172400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20240805 | 172300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20240805 | 172200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20240805 | 172100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20240805 | 172000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20240805 | 171900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 243 | 20240805 | 171800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240805 | 171700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240805 | 171600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240805 | 171500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240805 | 171400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240805 | 171300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240805 | 171200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240805 | 171100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20240805 | 171000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20240805 | 170900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20240805 | 170800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20240805 | 170700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20240805 | 170600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20240805 | 170500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20240805 | 170400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20240805 | 170300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20240805 | 170200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20240805 | 170100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20240805 | 170000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20240805 | 165900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20240805 | 165800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20240805 | 165700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20240805 | 165600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20240805 | 165500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20240805 | 165400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20240805 | 165300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20240805 | 165200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20240805 | 165100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20240805 | 165000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240805 | 164900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 273 | 20240805 | 164800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20240805 | 164700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20240805 | 164600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20240805 | 164500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20240805 | 164400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20240805 | 164300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20240805 | 164200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20240805 | 164100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20240805 | 164000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20240805 | 163900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20240805 | 163800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20240805 | 163700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20240805 | 163600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20240805 | 163500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20240805 | 163400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20240805 | 163300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20240805 | 163200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20240805 | 163100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20240805 | 163000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20240805 | 162900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20240805 | 162800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20240805 | 162700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20240805 | 162600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20240805 | 162500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20240805 | 162400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20240805 | 162300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20240805 | 162200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20240805 | 162100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20240805 | 162000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20240805 | 161900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 303 | 20240805 | 161800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20240805 | 161700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20240805 | 161600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20240805 | 161500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20240805 | 161400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20240805 | 161300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20240805 | 161200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20240805 | 161100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20240805 | 161000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20240805 | 160900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20240805 | 160800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20240805 | 160700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20240805 | 160600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20240805 | 160500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20240805 | 160400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20240805 | 160300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20240805 | 160200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20240805 | 160100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20240805 | 160000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20240805 | 155900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20240805 | 155800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20240805 | 155700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20240805 | 155600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20240805 | 155500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20240805 | 155400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20240805 | 155300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20240805 | 155200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20240805 | 155100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20240805 | 155000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20240805 | 154900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 333 | 20240805 | 154800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20240805 | 154700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20240805 | 154600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20240805 | 154500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20240805 | 154400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20240805 | 154300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20240805 | 154200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20240805 | 154100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20240805 | 154000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20240805 | 153900 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20240805 | 153800 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20240805 | 153700 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20240805 | 153600 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20240805 | 153500 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20240805 | 153400 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20240805 | 153300 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20240805 | 153200 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20240805 | 153100 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 0 |
| 351 | 20240805 | 153000 | 1828181890 | 4220 | 4220 | 4220 | 4220 | 8161 |
| 352 | 20240805 | 152900 | 1793742470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 353 | 20240805 | 152800 | 1793742470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 354 | 20240805 | 152700 | 1793742470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 355 | 20240805 | 152600 | 1793742470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 356 | 20240805 | 152500 | 1793742470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 357 | 20240805 | 152400 | 1793742470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 358 | 20240805 | 152300 | 1793742470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 359 | 20240805 | 152200 | 1793742470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 360 | 20240805 | 152100 | 1793742470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 361 | 20240805 | 152000 | 1793742470 | 4240 | 4240 | 4240 | 4240 | 0 |
| 362 | 20240805 | 151900 | 1793742470 | 4240 | 4150 | 4240 | 4150 | 363 |
| 363 | 20240805 | 151800 | 1792231970 | 4150 | 4060 | 4150 | 4040 | 2494 |
| 364 | 20240805 | 151700 | 1782090770 | 4055 | 4045 | 4055 | 4045 | 265 |
| 365 | 20240805 | 151600 | 1781016205 | 4045 | 4040 | 4150 | 4040 | 796 |
| 366 | 20240805 | 151500 | 1777784005 | 4035 | 4040 | 4040 | 4035 | 1903 |
| 367 | 20240805 | 151400 | 1770104185 | 4035 | 3990 | 4035 | 3990 | 2341 |
| 368 | 20240805 | 151300 | 1760730095 | 3990 | 4050 | 4050 | 3985 | 1471 |
| 369 | 20240805 | 151200 | 1754836870 | 4045 | 4045 | 4045 | 4045 | 0 |
| 370 | 20240805 | 151100 | 1754836870 | 4045 | 4080 | 4085 | 4045 | 382 |
| 371 | 20240805 | 151000 | 1753290365 | 4085 | 4090 | 4090 | 4085 | 1039 |
| 372 | 20240805 | 150900 | 1749042715 | 4110 | 4125 | 4125 | 4090 | 1443 |
| 373 | 20240805 | 150800 | 1743114145 | 4090 | 4125 | 4130 | 4090 | 2121 |
| 374 | 20240805 | 150700 | 1734432435 | 4130 | 4095 | 4130 | 4085 | 188 |
| 375 | 20240805 | 150600 | 1733661775 | 4095 | 4105 | 4105 | 4090 | 341 |
| 376 | 20240805 | 150500 | 1732265545 | 4100 | 4165 | 4165 | 4100 | 500 |
| 377 | 20240805 | 150400 | 1730206330 | 4170 | 4130 | 4170 | 4130 | 361 |
| 378 | 20240805 | 150300 | 1728710215 | 4130 | 4130 | 4135 | 4130 | 31 |
| 379 | 20240805 | 150200 | 1728582180 | 4050 | 4040 | 4125 | 4040 | 1126 |
| 380 | 20240805 | 150100 | 1724011635 | 4000 | 4000 | 4045 | 4000 | 932 |
| 381 | 20240805 | 150000 | 1720261630 | 3945 | 3990 | 4000 | 3940 | 498 |
| 382 | 20240805 | 145900 | 1718294890 | 3990 | 3905 | 3990 | 3905 | 1833 |
| 383 | 20240805 | 145800 | 1711089265 | 3890 | 3930 | 3940 | 3810 | 2809 |
| 384 | 20240805 | 145700 | 1700198770 | 3865 | 3865 | 3865 | 3865 | 849 |
| 385 | 20240805 | 145600 | 1696917385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 386 | 20240805 | 145500 | 1696917385 | 3865 | 3990 | 3990 | 3865 | 1503 |
| 387 | 20240805 | 145400 | 1691037605 | 3990 | 4050 | 4050 | 3990 | 4901 |
| 388 | 20240805 | 145300 | 1671331260 | 4050 | 4085 | 4085 | 4050 | 8731 |
| 389 | 20240805 | 145200 | 1635836010 | 4085 | 4080 | 4090 | 4075 | 2309 |
| 390 | 20240805 | 145100 | 1626414490 | 4080 | 4100 | 4100 | 4080 | 1400 |
| 391 | 20240805 | 145000 | 1620690245 | 4090 | 4175 | 4185 | 4090 | 9574 |
| 392 | 20240805 | 144900 | 1581174070 | 4190 | 4140 | 4190 | 4130 | 10170 |
| 393 | 20240805 | 144800 | 1539144665 | 4140 | 4140 | 4140 | 4140 | 3218 |
| 394 | 20240805 | 144700 | 1525822145 | 4140 | 4175 | 4175 | 4140 | 96 |
| 395 | 20240805 | 144600 | 1525424670 | 4130 | 4175 | 4175 | 4130 | 17577 |
| 396 | 20240805 | 144500 | 1452821115 | 4175 | 4175 | 4175 | 4120 | 85 |
| 397 | 20240805 | 144400 | 1452467560 | 4115 | 4150 | 4175 | 4115 | 1456 |
| 398 | 20240805 | 144300 | 1446438850 | 4115 | 4120 | 4150 | 4115 | 1334 |
| 399 | 20240805 | 144200 | 1440943640 | 4120 | 4130 | 4150 | 4120 | 1410 |
| 400 | 20240805 | 144100 | 1435122640 | 4130 | 4150 | 4150 | 4130 | 1048 |
| 401 | 20240805 | 144000 | 1430784830 | 4150 | 4195 | 4195 | 4140 | 2266 |
| 402 | 20240805 | 143900 | 1421313885 | 4200 | 4200 | 4205 | 4200 | 559 |
| 403 | 20240805 | 143800 | 1418965745 | 4200 | 4230 | 4230 | 4200 | 4371 |
| 404 | 20240805 | 143700 | 1400593870 | 4205 | 4200 | 4235 | 4200 | 178 |
| 405 | 20240805 | 143600 | 1399845630 | 4200 | 4200 | 4200 | 4200 | 111 |
| 406 | 20240805 | 143500 | 1399379430 | 4200 | 4215 | 4215 | 4200 | 2456 |
| 407 | 20240805 | 143400 | 1389043970 | 4235 | 4215 | 4235 | 4210 | 873 |
| 408 | 20240805 | 143300 | 1385364895 | 4210 | 4210 | 4210 | 4210 | 267 |
| 409 | 20240805 | 143200 | 1384240825 | 4210 | 4250 | 4250 | 4205 | 1236 |
| 410 | 20240805 | 143100 | 1379030540 | 4230 | 4245 | 4245 | 4205 | 1835 |
| 411 | 20240805 | 143000 | 1371275410 | 4245 | 4280 | 4300 | 4245 | 1107 |
| 412 | 20240805 | 142900 | 1366564900 | 4290 | 4290 | 4300 | 4290 | 61 |
| 413 | 20240805 | 142800 | 1366302910 | 4290 | 4280 | 4320 | 4280 | 2520 |
| 414 | 20240805 | 142700 | 1355486720 | 4280 | 4275 | 4280 | 4275 | 225 |
| 415 | 20240805 | 142600 | 1354523750 | 4275 | 4290 | 4290 | 4275 | 3653 |
| 416 | 20240805 | 142500 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 417 | 20240805 | 142400 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 418 | 20240805 | 142300 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 419 | 20240805 | 142200 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 420 | 20240805 | 142100 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 421 | 20240805 | 142000 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 422 | 20240805 | 141900 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 423 | 20240805 | 141800 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 424 | 20240805 | 141700 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 425 | 20240805 | 141600 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 426 | 20240805 | 141500 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 427 | 20240805 | 141400 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 428 | 20240805 | 141300 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 429 | 20240805 | 141200 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 430 | 20240805 | 141100 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 431 | 20240805 | 141000 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 432 | 20240805 | 140900 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 433 | 20240805 | 140800 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 434 | 20240805 | 140700 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 435 | 20240805 | 140600 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 436 | 20240805 | 140500 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 437 | 20240805 | 140400 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 438 | 20240805 | 140300 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 439 | 20240805 | 140200 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 440 | 20240805 | 140100 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 441 | 20240805 | 140000 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 442 | 20240805 | 135900 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 443 | 20240805 | 135800 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 444 | 20240805 | 135700 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 445 | 20240805 | 135600 | 1338863185 | 4310 | 4310 | 4310 | 4310 | 0 |
| 446 | 20240805 | 135500 | 1338863185 | 4310 | 4305 | 4310 | 4305 | 416 |
| 447 | 20240805 | 135400 | 1337070475 | 4305 | 4305 | 4310 | 4305 | 356 |
| 448 | 20240805 | 135300 | 1335537120 | 4305 | 4305 | 4305 | 4290 | 4274 |
| 449 | 20240805 | 135200 | 1317175460 | 4305 | 4305 | 4310 | 4305 | 1034 |
| 450 | 20240805 | 135100 | 1312720700 | 4305 | 4305 | 4305 | 4305 | 284 |
| 451 | 20240805 | 135000 | 1311498080 | 4300 | 4305 | 4305 | 4300 | 569 |
| 452 | 20240805 | 134900 | 1309050880 | 4300 | 4320 | 4320 | 4300 | 5012 |
| 453 | 20240805 | 134800 | 1287485930 | 4320 | 4320 | 4320 | 4320 | 5 |
| 454 | 20240805 | 134700 | 1287464330 | 4335 | 4335 | 4335 | 4320 | 144 |
| 455 | 20240805 | 134600 | 1286841185 | 4325 | 4325 | 4325 | 4325 | 645 |
| 456 | 20240805 | 134500 | 1284051560 | 4325 | 4325 | 4325 | 4325 | 421 |
| 457 | 20240805 | 134400 | 1282230735 | 4325 | 4325 | 4325 | 4325 | 371 |
| 458 | 20240805 | 134300 | 1280626160 | 4325 | 4325 | 4335 | 4325 | 1281 |
| 459 | 20240805 | 134200 | 1275085795 | 4325 | 4335 | 4335 | 4325 | 463 |
| 460 | 20240805 | 134100 | 1273079485 | 4335 | 4335 | 4335 | 4335 | 650 |
| 461 | 20240805 | 134000 | 1270261735 | 4330 | 4330 | 4330 | 4330 | 670 |
| 462 | 20240805 | 133900 | 1267360635 | 4330 | 4330 | 4330 | 4330 | 1 |
| 463 | 20240805 | 133800 | 1267356305 | 4325 | 4325 | 4325 | 4325 | 130 |
| 464 | 20240805 | 133700 | 1266794055 | 4325 | 4325 | 4330 | 4325 | 898 |
| 465 | 20240805 | 133600 | 1262908610 | 4330 | 4345 | 4345 | 4330 | 153 |
| 466 | 20240805 | 133500 | 1262246090 | 4345 | 4345 | 4345 | 4345 | 0 |
| 467 | 20240805 | 133400 | 1262246090 | 4345 | 4330 | 4345 | 4325 | 3685 |
| 468 | 20240805 | 133300 | 1246265680 | 4330 | 4330 | 4330 | 4330 | 188 |
| 469 | 20240805 | 133200 | 1245451640 | 4330 | 4330 | 4330 | 4330 | 72 |
| 470 | 20240805 | 133100 | 1245139880 | 4330 | 4330 | 4330 | 4330 | 800 |
| 471 | 20240805 | 133000 | 1241675880 | 4330 | 4330 | 4330 | 4330 | 1 |
| 472 | 20240805 | 132900 | 1241671550 | 4325 | 4355 | 4355 | 4325 | 1257 |
| 473 | 20240805 | 132800 | 1236217685 | 4350 | 4350 | 4350 | 4350 | 100 |
| 474 | 20240805 | 132700 | 1235782685 | 4350 | 4350 | 4350 | 4350 | 2150 |
| 475 | 20240805 | 132600 | 1226430185 | 4350 | 4355 | 4355 | 4350 | 1488 |
| 476 | 20240805 | 132500 | 1219952455 | 4355 | 4355 | 4355 | 4355 | 12 |
| 477 | 20240805 | 132400 | 1219900195 | 4370 | 4350 | 4370 | 4350 | 168 |
| 478 | 20240805 | 132300 | 1219168895 | 4370 | 4370 | 4370 | 4370 | 5 |
| 479 | 20240805 | 132200 | 1219147045 | 4370 | 4350 | 4370 | 4350 | 120 |
| 480 | 20240805 | 132100 | 1218625005 | 4350 | 4350 | 4350 | 4350 | 15 |
| 481 | 20240805 | 132000 | 1218559755 | 4350 | 4355 | 4355 | 4350 | 634 |
| 482 | 20240805 | 131900 | 1215801075 | 4350 | 4350 | 4350 | 4350 | 616 |
| 483 | 20240805 | 131800 | 1213121475 | 4350 | 4350 | 4350 | 4350 | 1 |
| 484 | 20240805 | 131700 | 1213117125 | 4350 | 4350 | 4350 | 4350 | 169 |
| 485 | 20240805 | 131600 | 1212381975 | 4350 | 4350 | 4355 | 4350 | 925 |
| 486 | 20240805 | 131500 | 1208358220 | 4350 | 4355 | 4355 | 4350 | 4208 |
| 487 | 20240805 | 131400 | 1190049965 | 4355 | 4390 | 4390 | 4355 | 5146 |
| 488 | 20240805 | 131300 | 1167619770 | 4385 | 4385 | 4385 | 4385 | 1 |
| 489 | 20240805 | 131200 | 1167615385 | 4390 | 4365 | 4390 | 4360 | 321 |
| 490 | 20240805 | 131100 | 1166215435 | 4365 | 4385 | 4385 | 4360 | 709 |
| 491 | 20240805 | 131000 | 1163115110 | 4385 | 4385 | 4385 | 4385 | 12 |
| 492 | 20240805 | 130900 | 1163062490 | 4360 | 4390 | 4390 | 4360 | 1000 |
| 493 | 20240805 | 130800 | 1158700280 | 4390 | 4360 | 4390 | 4360 | 399 |
| 494 | 20240805 | 130700 | 1156954310 | 4360 | 4360 | 4360 | 4360 | 0 |
| 495 | 20240805 | 130600 | 1156954310 | 4360 | 4390 | 4395 | 4355 | 1096 |
| 496 | 20240805 | 130500 | 1152172505 | 4390 | 4385 | 4390 | 4385 | 623 |
| 497 | 20240805 | 130400 | 1149437860 | 4360 | 4360 | 4365 | 4360 | 2304 |
| 498 | 20240805 | 130300 | 1139392410 | 4360 | 4365 | 4395 | 4360 | 492 |
| 499 | 20240805 | 130200 | 1137245375 | 4365 | 4365 | 4365 | 4365 | 282 |
| 500 | 20240805 | 130100 | 1136014445 | 4365 | 4390 | 4395 | 4365 | 1797 |
| 501 | 20240805 | 130000 | 1128165435 | 4365 | 4365 | 4390 | 4365 | 58 |
| 502 | 20240805 | 125900 | 1127912240 | 4400 | 4400 | 4400 | 4400 | 2 |
| 503 | 20240805 | 125800 | 1127903440 | 4400 | 4400 | 4400 | 4400 | 1 |
| 504 | 20240805 | 125700 | 1127899040 | 4365 | 4395 | 4400 | 4365 | 2923 |
| 505 | 20240805 | 125600 | 1115137135 | 4400 | 4395 | 4400 | 4395 | 21 |
| 506 | 20240805 | 125500 | 1115044835 | 4390 | 4395 | 4395 | 4390 | 425 |
| 507 | 20240805 | 125400 | 1113177040 | 4400 | 4390 | 4400 | 4390 | 725 |
| 508 | 20240805 | 125300 | 1109993905 | 4390 | 4365 | 4390 | 4365 | 82 |
| 509 | 20240805 | 125200 | 1109634175 | 4365 | 4365 | 4365 | 4365 | 5 |
| 510 | 20240805 | 125100 | 1109612350 | 4360 | 4390 | 4390 | 4360 | 2160 |
| 511 | 20240805 | 125000 | 1100165180 | 4390 | 4390 | 4390 | 4390 | 36 |
| 512 | 20240805 | 124900 | 1100007140 | 4390 | 4390 | 4390 | 4390 | 22 |
| 513 | 20240805 | 124800 | 1099910560 | 4425 | 4420 | 4425 | 4420 | 1065 |
| 514 | 20240805 | 124700 | 1095198785 | 4400 | 4385 | 4420 | 4385 | 592 |
| 515 | 20240805 | 124600 | 1092600415 | 4410 | 4415 | 4420 | 4385 | 839 |
| 516 | 20240805 | 124500 | 1088920220 | 4415 | 4385 | 4415 | 4385 | 262 |
| 517 | 20240805 | 124400 | 1087764455 | 4385 | 4380 | 4385 | 4380 | 213 |
| 518 | 20240805 | 124300 | 1086831125 | 4375 | 4380 | 4380 | 4375 | 149 |
| 519 | 20240805 | 124200 | 1086178655 | 4380 | 4380 | 4380 | 4380 | 58 |
| 520 | 20240805 | 124100 | 1085924615 | 4410 | 4410 | 4410 | 4410 | 0 |
| 521 | 20240805 | 124000 | 1085924615 | 4410 | 4375 | 4410 | 4375 | 203 |
| 522 | 20240805 | 123900 | 1085032475 | 4375 | 4380 | 4380 | 4375 | 264 |
| 523 | 20240805 | 123800 | 1083876715 | 4380 | 4380 | 4380 | 4380 | 0 |
| 524 | 20240805 | 123700 | 1083876715 | 4380 | 4415 | 4415 | 4380 | 165 |
| 525 | 20240805 | 123600 | 1083152195 | 4415 | 4415 | 4415 | 4415 | 111 |
| 526 | 20240805 | 123500 | 1082662130 | 4405 | 4405 | 4405 | 4405 | 13 |
| 527 | 20240805 | 123400 | 1082604865 | 4415 | 4405 | 4415 | 4400 | 98 |
| 528 | 20240805 | 123300 | 1082172870 | 4405 | 4405 | 4405 | 4405 | 16 |
| 529 | 20240805 | 123200 | 1082102390 | 4415 | 4380 | 4415 | 4380 | 218 |
| 530 | 20240805 | 123100 | 1081144060 | 4365 | 4365 | 4365 | 4365 | 7 |
| 531 | 20240805 | 123000 | 1081113505 | 4375 | 4365 | 4375 | 4360 | 2729 |
| 532 | 20240805 | 122900 | 1069205660 | 4370 | 4380 | 4380 | 4370 | 4007 |
| 533 | 20240805 | 122800 | 1051676545 | 4380 | 4380 | 4380 | 4380 | 697 |
| 534 | 20240805 | 122700 | 1048623685 | 4385 | 4385 | 4385 | 4385 | 245 |
| 535 | 20240805 | 122600 | 1047549360 | 4385 | 4385 | 4385 | 4385 | 0 |
| 536 | 20240805 | 122500 | 1047549360 | 4385 | 4385 | 4385 | 4385 | 54 |
| 537 | 20240805 | 122400 | 1047312570 | 4385 | 4380 | 4385 | 4380 | 1295 |
| 538 | 20240805 | 122300 | 1041634395 | 4385 | 4385 | 4385 | 4385 | 107 |
| 539 | 20240805 | 122200 | 1041165200 | 4395 | 4395 | 4395 | 4395 | 4 |
| 540 | 20240805 | 122100 | 1041147620 | 4395 | 4400 | 4400 | 4395 | 544 |
| 541 | 20240805 | 122000 | 1038756135 | 4415 | 4405 | 4415 | 4405 | 2110 |
| 542 | 20240805 | 121900 | 1029459035 | 4405 | 4405 | 4405 | 4405 | 102 |
| 543 | 20240805 | 121800 | 1029009725 | 4400 | 4400 | 4405 | 4400 | 411 |
| 544 | 20240805 | 121700 | 1027200995 | 4400 | 4400 | 4400 | 4400 | 12 |
| 545 | 20240805 | 121600 | 1027148195 | 4400 | 4405 | 4405 | 4400 | 352 |
| 546 | 20240805 | 121500 | 1025599075 | 4410 | 4410 | 4410 | 4410 | 20 |
| 547 | 20240805 | 121400 | 1025510875 | 4405 | 4400 | 4405 | 4400 | 369 |
| 548 | 20240805 | 121300 | 1023887180 | 4405 | 4405 | 4405 | 4395 | 669 |
| 549 | 20240805 | 121200 | 1020943345 | 4405 | 4415 | 4415 | 4405 | 130 |
| 550 | 20240805 | 121100 | 1020369885 | 4400 | 4400 | 4400 | 4400 | 122 |
| 551 | 20240805 | 121000 | 1019833085 | 4400 | 4400 | 4400 | 4400 | 5 |
| 552 | 20240805 | 120900 | 1019811085 | 4395 | 4380 | 4395 | 4380 | 944 |
| 553 | 20240805 | 120800 | 1015663480 | 4390 | 4390 | 4395 | 4380 | 110 |
| 554 | 20240805 | 120700 | 1015181415 | 4375 | 4375 | 4375 | 4375 | 1056 |
| 555 | 20240805 | 120600 | 1010561415 | 4375 | 4400 | 4400 | 4375 | 1401 |
| 556 | 20240805 | 120500 | 1004413290 | 4390 | 4390 | 4390 | 4390 | 168 |
| 557 | 20240805 | 120400 | 1003675770 | 4385 | 4385 | 4385 | 4385 | 0 |
| 558 | 20240805 | 120300 | 1003675770 | 4385 | 4390 | 4390 | 4385 | 1001 |
| 559 | 20240805 | 120200 | 999281385 | 4390 | 4420 | 4420 | 4390 | 2101 |
| 560 | 20240805 | 120100 | 990054470 | 4405 | 4405 | 4405 | 4405 | 187 |
| 561 | 20240805 | 120000 | 989230735 | 4425 | 4425 | 4425 | 4425 | 0 |
| 562 | 20240805 | 115900 | 989230735 | 4425 | 4425 | 4425 | 4425 | 0 |
| 563 | 20240805 | 115800 | 989230735 | 4425 | 4425 | 4425 | 4425 | 600 |
| 564 | 20240805 | 115700 | 986575735 | 4425 | 4425 | 4425 | 4425 | 30 |
| 565 | 20240805 | 115600 | 986442985 | 4425 | 4425 | 4425 | 4425 | 0 |
| 566 | 20240805 | 115500 | 986442985 | 4425 | 4400 | 4425 | 4400 | 536 |
| 567 | 20240805 | 115400 | 984071300 | 4390 | 4390 | 4390 | 4390 | 0 |
| 568 | 20240805 | 115300 | 984071300 | 4390 | 4390 | 4390 | 4390 | 14 |
| 569 | 20240805 | 115200 | 984009840 | 4390 | 4390 | 4395 | 4390 | 1398 |
| 570 | 20240805 | 115100 | 977871380 | 4425 | 4390 | 4425 | 4390 | 250 |
| 571 | 20240805 | 115000 | 976772830 | 4390 | 4420 | 4420 | 4390 | 294 |
| 572 | 20240805 | 114900 | 975480910 | 4425 | 4420 | 4425 | 4390 | 4604 |
| 573 | 20240805 | 114800 | 955243825 | 4420 | 4425 | 4425 | 4410 | 2006 |
| 574 | 20240805 | 114700 | 946384590 | 4420 | 4420 | 4420 | 4420 | 77 |
| 575 | 20240805 | 114600 | 946044250 | 4440 | 4440 | 4440 | 4440 | 2 |
| 576 | 20240805 | 114500 | 946035370 | 4420 | 4430 | 4440 | 4420 | 1700 |
| 577 | 20240805 | 114400 | 938513980 | 4445 | 4445 | 4445 | 4445 | 5 |
| 578 | 20240805 | 114300 | 938491755 | 4440 | 4445 | 4445 | 4440 | 124 |
| 579 | 20240805 | 114200 | 937941190 | 4425 | 4425 | 4425 | 4425 | 2 |
| 580 | 20240805 | 114100 | 937932340 | 4425 | 4425 | 4425 | 4425 | 40 |
| 581 | 20240805 | 114000 | 937755340 | 4425 | 4425 | 4425 | 4420 | 1397 |
| 582 | 20240805 | 113900 | 931574050 | 4425 | 4430 | 4430 | 4425 | 1000 |
| 583 | 20240805 | 113800 | 927147530 | 4430 | 4435 | 4435 | 4430 | 228 |
| 584 | 20240805 | 113700 | 926136700 | 4440 | 4445 | 4445 | 4440 | 221 |
| 585 | 20240805 | 113600 | 925155410 | 4445 | 4435 | 4445 | 4435 | 597 |
| 586 | 20240805 | 113500 | 922506745 | 4440 | 4440 | 4450 | 4440 | 397 |
| 587 | 20240805 | 113400 | 920744055 | 4440 | 4445 | 4445 | 4440 | 311 |
| 588 | 20240805 | 113300 | 919363035 | 4445 | 4450 | 4470 | 4445 | 305 |
| 589 | 20240805 | 113200 | 918004580 | 4450 | 4450 | 4450 | 4445 | 453 |
| 590 | 20240805 | 113100 | 915990545 | 4450 | 4400 | 4455 | 4400 | 11562 |
| 591 | 20240805 | 113000 | 864931565 | 4415 | 4415 | 4415 | 4415 | 0 |
| 592 | 20240805 | 112900 | 864931565 | 4415 | 4465 | 4465 | 4415 | 3623 |
| 593 | 20240805 | 112800 | 848873490 | 4465 | 4470 | 4470 | 4465 | 305 |
| 594 | 20240805 | 112700 | 847511640 | 4465 | 4465 | 4465 | 4465 | 6 |
| 595 | 20240805 | 112600 | 847484850 | 4460 | 4460 | 4460 | 4460 | 132 |
| 596 | 20240805 | 112500 | 846896130 | 4455 | 4455 | 4455 | 4455 | 94 |
| 597 | 20240805 | 112400 | 846477360 | 4455 | 4455 | 4455 | 4455 | 1 |
| 598 | 20240805 | 112300 | 846472905 | 4450 | 4430 | 4450 | 4425 | 7110 |
| 599 | 20240805 | 112200 | 814975995 | 4430 | 4450 | 4450 | 4430 | 19 |
| 600 | 20240805 | 112100 | 814891490 | 4430 | 4440 | 4445 | 4430 | 1422 |
| 601 | 20240805 | 112000 | 808590020 | 4440 | 4440 | 4440 | 4430 | 1427 |
| 602 | 20240805 | 111900 | 802260230 | 4440 | 4440 | 4440 | 4440 | 101 |
| 603 | 20240805 | 111800 | 801811790 | 4440 | 4440 | 4450 | 4440 | 319 |
| 604 | 20240805 | 111700 | 800395205 | 4445 | 4455 | 4455 | 4445 | 321 |
| 605 | 20240805 | 111600 | 798967105 | 4455 | 4460 | 4460 | 4455 | 150 |
| 606 | 20240805 | 111500 | 798298605 | 4495 | 4495 | 4495 | 4495 | 0 |
| 607 | 20240805 | 111400 | 798298605 | 4495 | 4455 | 4495 | 4455 | 8 |
| 608 | 20240805 | 111300 | 798262925 | 4480 | 4480 | 4480 | 4480 | 4 |
| 609 | 20240805 | 111200 | 798245005 | 4450 | 4450 | 4455 | 4450 | 301 |
| 610 | 20240805 | 111100 | 796905310 | 4450 | 4480 | 4480 | 4450 | 305 |
| 611 | 20240805 | 111000 | 795544790 | 4460 | 4465 | 4465 | 4460 | 903 |
| 612 | 20240805 | 110900 | 791517095 | 4465 | 4465 | 4465 | 4465 | 58 |
| 613 | 20240805 | 110800 | 791258125 | 4475 | 4480 | 4480 | 4475 | 21 |
| 614 | 20240805 | 110700 | 791164050 | 4470 | 4470 | 4480 | 4470 | 933 |
| 615 | 20240805 | 110600 | 786992610 | 4480 | 4480 | 4480 | 4475 | 539 |
| 616 | 20240805 | 110500 | 784577980 | 4480 | 4480 | 4485 | 4475 | 1371 |
| 617 | 20240805 | 110400 | 778435550 | 4480 | 4490 | 4490 | 4480 | 1000 |
| 618 | 20240805 | 110300 | 773952065 | 4500 | 4500 | 4500 | 4490 | 466 |
| 619 | 20240805 | 110200 | 771857090 | 4500 | 4500 | 4510 | 4500 | 1131 |
| 620 | 20240805 | 110100 | 766767510 | 4500 | 4510 | 4510 | 4500 | 365 |
| 621 | 20240805 | 110000 | 765124450 | 4505 | 4505 | 4505 | 4505 | 430 |
| 622 | 20240805 | 105900 | 763187300 | 4505 | 4505 | 4505 | 4505 | 1 |
| 623 | 20240805 | 105800 | 763182795 | 4500 | 4505 | 4505 | 4500 | 1150 |
| 624 | 20240805 | 105700 | 758007650 | 4500 | 4525 | 4525 | 4500 | 2700 |
| 625 | 20240805 | 105600 | 745844835 | 4520 | 4520 | 4520 | 4520 | 707 |
| 626 | 20240805 | 105500 | 742649195 | 4545 | 4545 | 4545 | 4545 | 0 |
| 627 | 20240805 | 105400 | 742649195 | 4545 | 4545 | 4545 | 4545 | 5 |
| 628 | 20240805 | 105300 | 742626470 | 4520 | 4530 | 4530 | 4520 | 721 |
| 629 | 20240805 | 105200 | 739364490 | 4525 | 4555 | 4560 | 4525 | 807 |
| 630 | 20240805 | 105100 | 735703040 | 4550 | 4550 | 4550 | 4550 | 25 |
| 631 | 20240805 | 105000 | 735589290 | 4560 | 4545 | 4560 | 4545 | 52 |
| 632 | 20240805 | 104900 | 735352800 | 4560 | 4560 | 4560 | 4560 | 52 |
| 633 | 20240805 | 104800 | 735115680 | 4535 | 4535 | 4535 | 4535 | 0 |
| 634 | 20240805 | 104700 | 735115680 | 4535 | 4535 | 4535 | 4535 | 300 |
| 635 | 20240805 | 104600 | 733755180 | 4535 | 4530 | 4535 | 4530 | 497 |
| 636 | 20240805 | 104500 | 731502770 | 4530 | 4530 | 4530 | 4530 | 200 |
| 637 | 20240805 | 104400 | 730596770 | 4535 | 4545 | 4545 | 4535 | 629 |
| 638 | 20240805 | 104300 | 727742625 | 4575 | 4570 | 4575 | 4545 | 298 |
| 639 | 20240805 | 104200 | 726387655 | 4580 | 4580 | 4580 | 4580 | 0 |
| 640 | 20240805 | 104100 | 726387655 | 4580 | 4575 | 4580 | 4575 | 496 |
| 641 | 20240805 | 104000 | 724116030 | 4575 | 4575 | 4575 | 4575 | 21 |
| 642 | 20240805 | 103900 | 724019955 | 4545 | 4545 | 4545 | 4545 | 90 |
| 643 | 20240805 | 103800 | 723610905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 644 | 20240805 | 103700 | 723610905 | 4545 | 4540 | 4545 | 4535 | 5710 |
| 645 | 20240805 | 103600 | 697684510 | 4535 | 4535 | 4540 | 4530 | 4517 |
| 646 | 20240805 | 103500 | 677204205 | 4535 | 4535 | 4540 | 4535 | 355 |
| 647 | 20240805 | 103400 | 675594265 | 4540 | 4560 | 4575 | 4540 | 2662 |
| 648 | 20240805 | 103300 | 663489995 | 4560 | 4560 | 4560 | 4560 | 183 |
| 649 | 20240805 | 103200 | 662655515 | 4560 | 4575 | 4575 | 4560 | 699 |
| 650 | 20240805 | 103100 | 659464655 | 4575 | 4580 | 4580 | 4565 | 626 |
| 651 | 20240805 | 103000 | 656600665 | 4580 | 4585 | 4585 | 4580 | 76 |
| 652 | 20240805 | 102900 | 656252480 | 4580 | 4580 | 4580 | 4580 | 313 |
| 653 | 20240805 | 102800 | 654818940 | 4580 | 4585 | 4585 | 4580 | 441 |
| 654 | 20240805 | 102700 | 652798635 | 4585 | 4585 | 4585 | 4585 | 1303 |
| 655 | 20240805 | 102600 | 646824380 | 4585 | 4600 | 4600 | 4585 | 3350 |
| 656 | 20240805 | 102500 | 631450990 | 4615 | 4600 | 4615 | 4600 | 543 |
| 657 | 20240805 | 102400 | 628948765 | 4600 | 4600 | 4600 | 4600 | 1 |
| 658 | 20240805 | 102300 | 628944165 | 4600 | 4600 | 4600 | 4600 | 0 |
| 659 | 20240805 | 102200 | 628944165 | 4600 | 4605 | 4605 | 4600 | 219 |
| 660 | 20240805 | 102100 | 627936740 | 4600 | 4600 | 4600 | 4600 | 208 |
| 661 | 20240805 | 102000 | 626979940 | 4590 | 4590 | 4595 | 4590 | 250 |
| 662 | 20240805 | 101900 | 625832430 | 4585 | 4590 | 4590 | 4585 | 839 |
| 663 | 20240805 | 101800 | 621982395 | 4590 | 4590 | 4590 | 4590 | 96 |
| 664 | 20240805 | 101700 | 621541755 | 4590 | 4590 | 4590 | 4590 | 164 |
| 665 | 20240805 | 101600 | 620788995 | 4585 | 4605 | 4605 | 4585 | 4884 |
| 666 | 20240805 | 101500 | 598320230 | 4605 | 4610 | 4625 | 4605 | 2100 |
| 667 | 20240805 | 101400 | 588609705 | 4605 | 4610 | 4625 | 4605 | 2834 |
| 668 | 20240805 | 101300 | 575544130 | 4625 | 4625 | 4625 | 4610 | 2224 |
| 669 | 20240805 | 101200 | 565286495 | 4625 | 4625 | 4625 | 4625 | 87 |
| 670 | 20240805 | 101100 | 564884120 | 4625 | 4640 | 4640 | 4625 | 51 |
| 671 | 20240805 | 101000 | 564648230 | 4640 | 4625 | 4640 | 4615 | 354 |
| 672 | 20240805 | 100900 | 563013530 | 4640 | 4640 | 4640 | 4640 | 2 |
| 673 | 20240805 | 100800 | 563004250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 674 | 20240805 | 100700 | 563004250 | 4620 | 4620 | 4620 | 4620 | 940 |
| 675 | 20240805 | 100600 | 558661450 | 4640 | 4620 | 4640 | 4620 | 401 |
| 676 | 20240805 | 100500 | 556808810 | 4615 | 4615 | 4615 | 4615 | 0 |
| 677 | 20240805 | 100400 | 556808810 | 4615 | 4615 | 4615 | 4615 | 214 |
| 678 | 20240805 | 100300 | 555821200 | 4640 | 4610 | 4640 | 4610 | 94 |
| 679 | 20240805 | 100200 | 555387800 | 4640 | 4640 | 4645 | 4640 | 1592 |
| 680 | 20240805 | 100100 | 547995485 | 4640 | 4635 | 4640 | 4610 | 295 |
| 681 | 20240805 | 100000 | 546629560 | 4630 | 4605 | 4630 | 4605 | 364 |
| 682 | 20240805 | 095900 | 544953285 | 4605 | 4610 | 4610 | 4605 | 1628 |
| 683 | 20240805 | 095800 | 537452705 | 4615 | 4640 | 4640 | 4610 | 1254 |
| 684 | 20240805 | 095700 | 531650960 | 4640 | 4645 | 4645 | 4635 | 790 |
| 685 | 20240805 | 095600 | 527983215 | 4645 | 4655 | 4655 | 4645 | 2813 |
| 686 | 20240805 | 095500 | 514897925 | 4655 | 4660 | 4665 | 4655 | 4077 |
| 687 | 20240805 | 095400 | 495905995 | 4665 | 4675 | 4675 | 4665 | 11 |
| 688 | 20240805 | 095300 | 495854670 | 4660 | 4680 | 4705 | 4655 | 5594 |
| 689 | 20240805 | 095200 | 469705025 | 4680 | 4705 | 4715 | 4680 | 728 |
| 690 | 20240805 | 095100 | 466285835 | 4680 | 4715 | 4715 | 4680 | 1852 |
| 691 | 20240805 | 095000 | 457613900 | 4700 | 4700 | 4715 | 4700 | 333 |
| 692 | 20240805 | 094900 | 456044180 | 4715 | 4710 | 4715 | 4685 | 1183 |
| 693 | 20240805 | 094800 | 450496275 | 4715 | 4695 | 4715 | 4695 | 827 |
| 694 | 20240805 | 094700 | 446611550 | 4715 | 4695 | 4720 | 4695 | 63 |
| 695 | 20240805 | 094600 | 446315495 | 4690 | 4695 | 4720 | 4690 | 1580 |
| 696 | 20240805 | 094500 | 438872185 | 4700 | 4720 | 4720 | 4700 | 1209 |
| 697 | 20240805 | 094400 | 433189685 | 4705 | 4720 | 4720 | 4705 | 59 |
| 698 | 20240805 | 094300 | 432911925 | 4700 | 4710 | 4720 | 4700 | 1006 |
| 699 | 20240805 | 094200 | 428183615 | 4710 | 4715 | 4720 | 4710 | 331 |
| 700 | 20240805 | 094100 | 426624450 | 4710 | 4710 | 4710 | 4690 | 880 |
| 701 | 20240805 | 094000 | 422481655 | 4690 | 4690 | 4690 | 4690 | 180 |
| 702 | 20240805 | 093900 | 421637455 | 4700 | 4700 | 4700 | 4700 | 200 |
| 703 | 20240805 | 093800 | 420697455 | 4700 | 4700 | 4700 | 4690 | 1412 |
| 704 | 20240805 | 093700 | 414072925 | 4690 | 4720 | 4720 | 4690 | 1235 |
| 705 | 20240805 | 093600 | 408274585 | 4695 | 4720 | 4720 | 4695 | 2596 |
| 706 | 20240805 | 093500 | 396068510 | 4720 | 4720 | 4720 | 4720 | 10 |
| 707 | 20240805 | 093400 | 396021310 | 4710 | 4720 | 4720 | 4710 | 62 |
| 708 | 20240805 | 093300 | 395728930 | 4705 | 4715 | 4715 | 4700 | 783 |
| 709 | 20240805 | 093200 | 392043105 | 4710 | 4730 | 4730 | 4700 | 172 |
| 710 | 20240805 | 093100 | 391233105 | 4730 | 4730 | 4730 | 4730 | 2088 |
| 711 | 20240805 | 093000 | 381356865 | 4730 | 4735 | 4735 | 4730 | 490 |
| 712 | 20240805 | 092900 | 379038935 | 4730 | 4720 | 4730 | 4690 | 2015 |
| 713 | 20240805 | 092800 | 369521430 | 4690 | 4720 | 4720 | 4690 | 1806 |
| 714 | 20240805 | 092700 | 361039325 | 4695 | 4695 | 4700 | 4695 | 859 |
| 715 | 20240805 | 092600 | 357003960 | 4690 | 4710 | 4730 | 4690 | 4282 |
| 716 | 20240805 | 092500 | 336903020 | 4695 | 4700 | 4715 | 4690 | 5588 |
| 717 | 20240805 | 092400 | 310689305 | 4700 | 4710 | 4710 | 4695 | 1456 |
| 718 | 20240805 | 092300 | 303842510 | 4710 | 4720 | 4725 | 4710 | 397 |
| 719 | 20240805 | 092200 | 301969875 | 4710 | 4715 | 4720 | 4705 | 2678 |
| 720 | 20240805 | 092100 | 289357445 | 4715 | 4715 | 4715 | 4705 | 2355 |
| 721 | 20240805 | 092000 | 278273620 | 4715 | 4720 | 4720 | 4690 | 997 |
| 722 | 20240805 | 091900 | 273594480 | 4695 | 4715 | 4720 | 4695 | 5104 |
| 723 | 20240805 | 091800 | 249592350 | 4730 | 4735 | 4735 | 4715 | 1640 |
| 724 | 20240805 | 091700 | 241838700 | 4740 | 4760 | 4760 | 4740 | 4268 |
| 725 | 20240805 | 091600 | 221569370 | 4755 | 4750 | 4755 | 4750 | 2780 |
| 726 | 20240805 | 091500 | 208361165 | 4755 | 4760 | 4760 | 4750 | 518 |
| 727 | 20240805 | 091400 | 205898730 | 4765 | 4755 | 4765 | 4755 | 30 |
| 728 | 20240805 | 091300 | 205755790 | 4755 | 4785 | 4785 | 4750 | 4395 |
| 729 | 20240805 | 091200 | 184741000 | 4785 | 4785 | 4810 | 4785 | 1187 |
| 730 | 20240805 | 091100 | 179057475 | 4790 | 4790 | 4790 | 4785 | 1099 |
| 731 | 20240805 | 091000 | 173793575 | 4790 | 4795 | 4795 | 4790 | 411 |
| 732 | 20240805 | 090900 | 171824835 | 4790 | 4800 | 4825 | 4780 | 7577 |
| 733 | 20240805 | 090800 | 135468500 | 4800 | 4800 | 4825 | 4800 | 1211 |
| 734 | 20240805 | 090700 | 129643805 | 4800 | 4800 | 4805 | 4800 | 879 |
| 735 | 20240805 | 090600 | 125424555 | 4805 | 4805 | 4830 | 4800 | 2375 |
| 736 | 20240805 | 090500 | 114015920 | 4805 | 4830 | 4830 | 4805 | 4747 |
| 737 | 20240805 | 090400 | 91143830 | 4855 | 4855 | 4900 | 4835 | 1100 |
| 738 | 20240805 | 090300 | 85790860 | 4895 | 4845 | 4895 | 4845 | 134 |
| 739 | 20240805 | 090200 | 85140065 | 4845 | 4850 | 4900 | 4845 | 1011 |
| 740 | 20240805 | 090100 | 80220185 | 4850 | 4960 | 4960 | 4850 | 3105 |
| 741 | 20240805 | 090000 | 65045625 | 4950 | 4900 | 4975 | 4850 | 13277 |