KissMeData/366030/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214800	311023645	4750	4750	4750	4750	3772
3	20241008	214700	311023645	4750	4750	4750	4750	0
4	20241008	214600	311023645	4750	4750	4750	4750	0
5	20241008	214500	311023645	4750	4750	4750	4750	0
6	20241008	214400	311023645	4750	4750	4750	4750	0
7	20241008	214300	311023645	4750	4750	4750	4750	0
8	20241008	214200	311023645	4750	4750	4750	4750	0
9	20241008	214100	311023645	4750	4750	4750	4750	0
10	20241008	214000	311023645	4750	4750	4750	4750	0
11	20241008	213900	311023645	4750	4750	4750	4750	0
12	20241008	213800	311023645	4750	4750	4750	4750	0
13	20241008	213700	311023645	4750	4750	4750	4750	0
14	20241008	213600	311023645	4750	4750	4750	4750	0
15	20241008	213500	311023645	4750	4750	4750	4750	0
16	20241008	213400	311023645	4750	4750	4750	4750	0
17	20241008	213300	311023645	4750	4750	4750	4750	0
18	20241008	213200	311023645	4750	4750	4750	4750	0
19	20241008	213100	311023645	4750	4750	4750	4750	0
20	20241008	213000	311023645	4750	4750	4750	4750	0
21	20241008	212900	311023645	4750	4750	4750	4750	0
22	20241008	212800	311023645	4750	4750	4750	4750	0
23	20241008	212700	311023645	4750	4750	4750	4750	0
24	20241008	212600	311023645	4750	4750	4750	4750	0
25	20241008	212500	311023645	4750	4750	4750	4750	0
26	20241008	212400	311023645	4750	4750	4750	4750	0
27	20241008	212300	311023645	4750	4750	4750	4750	0
28	20241008	212200	311023645	4750	4750	4750	4750	0
29	20241008	212100	311023645	4750	4750	4750	4750	0
30	20241008	212000	311023645	4750	4750	4750	4750	0
31	20241008	211900	311023645	4750	4750	4750	4750	0
32	20241008	211800	311023645	4750	4750	4750	4750	3772
33	20241008	211700	311023645	4750	4750	4750	4750	0
34	20241008	211600	311023645	4750	4750	4750	4750	0
35	20241008	211500	311023645	4750	4750	4750	4750	0
36	20241008	211400	311023645	4750	4750	4750	4750	0
37	20241008	211300	311023645	4750	4750	4750	4750	0
38	20241008	211200	311023645	4750	4750	4750	4750	0
39	20241008	211100	311023645	4750	4750	4750	4750	0
40	20241008	211000	311023645	4750	4750	4750	4750	0
41	20241008	210900	311023645	4750	4750	4750	4750	0
42	20241008	210800	311023645	4750	4750	4750	4750	0
43	20241008	210700	311023645	4750	4750	4750	4750	0
44	20241008	210600	311023645	4750	4750	4750	4750	0
45	20241008	210500	311023645	4750	4750	4750	4750	0
46	20241008	210400	311023645	4750	4750	4750	4750	0
47	20241008	210300	311023645	4750	4750	4750	4750	0
48	20241008	210200	311023645	4750	4750	4750	4750	0
49	20241008	210100	311023645	4750	4750	4750	4750	0
50	20241008	210000	311023645	4750	4750	4750	4750	0
51	20241008	205900	311023645	4750	4750	4750	4750	0
52	20241008	205800	311023645	4750	4750	4750	4750	0
53	20241008	205700	311023645	4750	4750	4750	4750	0
54	20241008	205600	311023645	4750	4750	4750	4750	0
55	20241008	205500	311023645	4750	4750	4750	4750	0
56	20241008	205400	311023645	4750	4750	4750	4750	0
57	20241008	205300	311023645	4750	4750	4750	4750	0
58	20241008	205200	311023645	4750	4750	4750	4750	0
59	20241008	205100	311023645	4750	4750	4750	4750	0
60	20241008	205000	311023645	4750	4750	4750	4750	0
61	20241008	204900	311023645	4750	4750	4750	4750	0
62	20241008	204800	311023645	4750	4750	4750	4750	3772
63	20241008	204700	311023645	4750	4750	4750	4750	0
64	20241008	204600	311023645	4750	4750	4750	4750	0
65	20241008	204500	311023645	4750	4750	4750	4750	0
66	20241008	204400	311023645	4750	4750	4750	4750	0
67	20241008	204300	311023645	4750	4750	4750	4750	0
68	20241008	204200	311023645	4750	4750	4750	4750	0
69	20241008	204100	311023645	4750	4750	4750	4750	0
70	20241008	204000	311023645	4750	4750	4750	4750	0
71	20241008	203900	311023645	4750	4750	4750	4750	0
72	20241008	203800	311023645	4750	4750	4750	4750	0
73	20241008	203700	311023645	4750	4750	4750	4750	0
74	20241008	203600	311023645	4750	4750	4750	4750	0
75	20241008	203500	311023645	4750	4750	4750	4750	0
76	20241008	203400	311023645	4750	4750	4750	4750	0
77	20241008	203300	311023645	4750	4750	4750	4750	0
78	20241008	203200	311023645	4750	4750	4750	4750	0
79	20241008	203100	311023645	4750	4750	4750	4750	0
80	20241008	203000	311023645	4750	4750	4750	4750	0
81	20241008	202900	311023645	4750	4750	4750	4750	0
82	20241008	202800	311023645	4750	4750	4750	4750	0
83	20241008	202700	311023645	4750	4750	4750	4750	0
84	20241008	202600	311023645	4750	4750	4750	4750	0
85	20241008	202500	311023645	4750	4750	4750	4750	0
86	20241008	202400	311023645	4750	4750	4750	4750	0
87	20241008	202300	311023645	4750	4750	4750	4750	0
88	20241008	202200	311023645	4750	4750	4750	4750	0
89	20241008	202100	311023645	4750	4750	4750	4750	0
90	20241008	202000	311023645	4750	4750	4750	4750	0
91	20241008	201900	311023645	4750	4750	4750	4750	0
92	20241008	201800	311023645	4750	4750	4750	4750	3772
93	20241008	201700	311023645	4750	4750	4750	4750	0
94	20241008	201600	311023645	4750	4750	4750	4750	0
95	20241008	201500	311023645	4750	4750	4750	4750	0
96	20241008	201400	311023645	4750	4750	4750	4750	0
97	20241008	201300	311023645	4750	4750	4750	4750	0
98	20241008	201200	311023645	4750	4750	4750	4750	0
99	20241008	201100	311023645	4750	4750	4750	4750	0
100	20241008	201000	311023645	4750	4750	4750	4750	0
101	20241008	200900	311023645	4750	4750	4750	4750	0
102	20241008	200800	311023645	4750	4750	4750	4750	0
103	20241008	200700	311023645	4750	4750	4750	4750	0
104	20241008	200600	311023645	4750	4750	4750	4750	0
105	20241008	200500	311023645	4750	4750	4750	4750	0
106	20241008	200400	311023645	4750	4750	4750	4750	0
107	20241008	200300	311023645	4750	4750	4750	4750	0
108	20241008	200200	311023645	4750	4750	4750	4750	0
109	20241008	200100	311023645	4750	4750	4750	4750	0
110	20241008	200000	311023645	4750	4750	4750	4750	0
111	20241008	195900	311023645	4750	4750	4750	4750	0
112	20241008	195800	311023645	4750	4750	4750	4750	0
113	20241008	195700	311023645	4750	4750	4750	4750	0
114	20241008	195600	311023645	4750	4750	4750	4750	0
115	20241008	195500	311023645	4750	4750	4750	4750	0
116	20241008	195400	311023645	4750	4750	4750	4750	0
117	20241008	195300	311023645	4750	4750	4750	4750	0
118	20241008	195200	311023645	4750	4750	4750	4750	0
119	20241008	195100	311023645	4750	4750	4750	4750	0
120	20241008	195000	311023645	4750	4750	4750	4750	0
121	20241008	194900	311023645	4750	4750	4750	4750	0
122	20241008	194800	311023645	4750	4750	4750	4750	3772
123	20241008	194700	311023645	4750	4750	4750	4750	0
124	20241008	194600	311023645	4750	4750	4750	4750	0
125	20241008	194500	311023645	4750	4750	4750	4750	0
126	20241008	194400	311023645	4750	4750	4750	4750	0
127	20241008	194300	311023645	4750	4750	4750	4750	0
128	20241008	194200	311023645	4750	4750	4750	4750	0
129	20241008	194100	311023645	4750	4750	4750	4750	0
130	20241008	194000	311023645	4750	4750	4750	4750	0
131	20241008	193900	311023645	4750	4750	4750	4750	0
132	20241008	193800	311023645	4750	4750	4750	4750	0
133	20241008	193700	311023645	4750	4750	4750	4750	0
134	20241008	193600	311023645	4750	4750	4750	4750	0
135	20241008	193500	311023645	4750	4750	4750	4750	0
136	20241008	193400	311023645	4750	4750	4750	4750	0
137	20241008	193300	311023645	4750	4750	4750	4750	0
138	20241008	193200	311023645	4750	4750	4750	4750	0
139	20241008	193100	311023645	4750	4750	4750	4750	0
140	20241008	193000	311023645	4750	4750	4750	4750	0
141	20241008	192900	311023645	4750	4750	4750	4750	0
142	20241008	192800	311023645	4750	4750	4750	4750	0
143	20241008	192700	311023645	4750	4750	4750	4750	0
144	20241008	192600	311023645	4750	4750	4750	4750	0
145	20241008	192500	311023645	4750	4750	4750	4750	0
146	20241008	192400	311023645	4750	4750	4750	4750	0
147	20241008	192300	311023645	4750	4750	4750	4750	0
148	20241008	192200	311023645	4750	4750	4750	4750	0
149	20241008	192100	311023645	4750	4750	4750	4750	0
150	20241008	192000	311023645	4750	4750	4750	4750	0
151	20241008	191900	311023645	4750	4750	4750	4750	0
152	20241008	191800	311023645	4750	4750	4750	4750	3772
153	20241008	191700	311023645	4750	4750	4750	4750	0
154	20241008	191600	311023645	4750	4750	4750	4750	0
155	20241008	191500	311023645	4750	4750	4750	4750	0
156	20241008	191400	311023645	4750	4750	4750	4750	0
157	20241008	191300	311023645	4750	4750	4750	4750	0
158	20241008	191200	311023645	4750	4750	4750	4750	0
159	20241008	191100	311023645	4750	4750	4750	4750	0
160	20241008	191000	311023645	4750	4750	4750	4750	0
161	20241008	190900	311023645	4750	4750	4750	4750	0
162	20241008	190800	311023645	4750	4750	4750	4750	0
163	20241008	190700	311023645	4750	4750	4750	4750	0
164	20241008	190600	311023645	4750	4750	4750	4750	0
165	20241008	190500	311023645	4750	4750	4750	4750	0
166	20241008	190400	311023645	4750	4750	4750	4750	0
167	20241008	190300	311023645	4750	4750	4750	4750	0
168	20241008	190200	311023645	4750	4750	4750	4750	0
169	20241008	190100	311023645	4750	4750	4750	4750	0
170	20241008	190000	311023645	4750	4750	4750	4750	0
171	20241008	185900	311023645	4750	4750	4750	4750	0
172	20241008	185800	311023645	4750	4750	4750	4750	0
173	20241008	185700	311023645	4750	4750	4750	4750	0
174	20241008	185600	311023645	4750	4750	4750	4750	0
175	20241008	185500	311023645	4750	4750	4750	4750	0
176	20241008	185400	311023645	4750	4750	4750	4750	0
177	20241008	185300	311023645	4750	4750	4750	4750	0
178	20241008	185200	311023645	4750	4750	4750	4750	0
179	20241008	185100	311023645	4750	4750	4750	4750	0
180	20241008	185000	311023645	4750	4750	4750	4750	0
181	20241008	184900	311023645	4750	4750	4750	4750	0
182	20241008	184800	311023645	4750	4750	4750	4750	3772
183	20241008	184700	311023645	4750	4750	4750	4750	0
184	20241008	184600	311023645	4750	4750	4750	4750	0
185	20241008	184500	311023645	4750	4750	4750	4750	0
186	20241008	184400	311023645	4750	4750	4750	4750	0
187	20241008	184300	311023645	4750	4750	4750	4750	0
188	20241008	184200	311023645	4750	4750	4750	4750	0
189	20241008	184100	311023645	4750	4750	4750	4750	0
190	20241008	184000	311023645	4750	4750	4750	4750	0
191	20241008	183900	311023645	4750	4750	4750	4750	0
192	20241008	183800	311023645	4750	4750	4750	4750	0
193	20241008	183700	311023645	4750	4750	4750	4750	0
194	20241008	183600	311023645	4750	4750	4750	4750	0
195	20241008	183500	311023645	4750	4750	4750	4750	0
196	20241008	183400	311023645	4750	4750	4750	4750	0
197	20241008	183300	311023645	4750	4750	4750	4750	0
198	20241008	183200	311023645	4750	4750	4750	4750	0
199	20241008	183100	311023645	4750	4750	4750	4750	0
200	20241008	183000	311023645	4750	4750	4750	4750	0
201	20241008	182900	311023645	4750	4750	4750	4750	0
202	20241008	182800	311023645	4750	4750	4750	4750	0
203	20241008	182700	311023645	4750	4750	4750	4750	0
204	20241008	182600	311023645	4750	4750	4750	4750	0
205	20241008	182500	311023645	4750	4750	4750	4750	0
206	20241008	182400	311023645	4750	4750	4750	4750	0
207	20241008	182300	311023645	4750	4750	4750	4750	0
208	20241008	182200	311023645	4750	4750	4750	4750	0
209	20241008	182100	311023645	4750	4750	4750	4750	0
210	20241008	182000	311023645	4750	4750	4750	4750	0
211	20241008	181900	311023645	4750	4750	4750	4750	0
212	20241008	181800	311023645	4750	4750	4750	4750	3772
213	20241008	181700	311023645	4750	4750	4750	4750	0
214	20241008	181600	311023645	4750	4750	4750	4750	0
215	20241008	181500	311023645	4750	4750	4750	4750	0
216	20241008	181400	311023645	4750	4750	4750	4750	0
217	20241008	181300	311023645	4750	4750	4750	4750	0
218	20241008	181200	311023645	4750	4750	4750	4750	0
219	20241008	181100	311023645	4750	4750	4750	4750	0
220	20241008	181000	311023645	4750	4750	4750	4750	0
221	20241008	180900	311023645	4750	4750	4750	4750	0
222	20241008	180800	311023645	4750	4750	4750	4750	0
223	20241008	180700	311023645	4750	4750	4750	4750	0
224	20241008	180600	311023645	4750	4750	4750	4750	0
225	20241008	180500	311023645	4750	4750	4750	4750	0
226	20241008	180400	311023645	4750	4750	4750	4750	0
227	20241008	180300	311023645	4750	4750	4750	4750	0
228	20241008	180200	311023645	4750	4750	4750	4750	0
229	20241008	180100	311023645	4750	4750	4750	4750	0
230	20241008	180000	311023645	4750	4750	4750	4750	0
231	20241008	175900	311023645	4750	4750	4750	4750	0
232	20241008	175800	311023645	4750	4750	4750	4750	0
233	20241008	175700	311023645	4750	4750	4750	4750	0
234	20241008	175600	311023645	4750	4750	4750	4750	0
235	20241008	175500	311023645	4750	4750	4750	4750	0
236	20241008	175400	311023645	4750	4750	4750	4750	0
237	20241008	175300	311023645	4750	4750	4750	4750	0
238	20241008	175200	311023645	4750	4750	4750	4750	0
239	20241008	175100	311023645	4750	4750	4750	4750	0
240	20241008	175000	311023645	4750	4750	4750	4750	0
241	20241008	174900	311023645	4750	4750	4750	4750	0
242	20241008	174800	311023645	4750	4750	4750	4750	3772
243	20241008	174700	311023645	4750	4750	4750	4750	0
244	20241008	174600	311023645	4750	4750	4750	4750	0
245	20241008	174500	311023645	4750	4750	4750	4750	0
246	20241008	174400	311023645	4750	4750	4750	4750	0
247	20241008	174300	311023645	4750	4750	4750	4750	0
248	20241008	174200	311023645	4750	4750	4750	4750	0
249	20241008	174100	311023645	4750	4750	4750	4750	0
250	20241008	174000	311023645	4750	4750	4750	4750	0
251	20241008	173900	311023645	4750	4750	4750	4750	0
252	20241008	173800	311023645	4750	4750	4750	4750	0
253	20241008	173700	311023645	4750	4750	4750	4750	0
254	20241008	173600	311023645	4750	4750	4750	4750	0
255	20241008	173500	311023645	4750	4750	4750	4750	0
256	20241008	173400	311023645	4750	4750	4750	4750	0
257	20241008	173300	311023645	4750	4750	4750	4750	0
258	20241008	173200	311023645	4750	4750	4750	4750	0
259	20241008	173100	311023645	4750	4750	4750	4750	0
260	20241008	173000	311023645	4750	4750	4750	4750	0
261	20241008	172900	311023645	4750	4750	4750	4750	0
262	20241008	172800	311023645	4750	4750	4750	4750	0
263	20241008	172700	311023645	4750	4750	4750	4750	0
264	20241008	172600	311023645	4750	4750	4750	4750	0
265	20241008	172500	311023645	4750	4750	4750	4750	0
266	20241008	172400	311023645	4750	4750	4750	4750	0
267	20241008	172300	311023645	4750	4750	4750	4750	0
268	20241008	172200	311023645	4750	4750	4750	4750	0
269	20241008	172100	311023645	4750	4750	4750	4750	0
270	20241008	172000	311023645	4750	4750	4750	4750	0
271	20241008	171900	311023645	4750	4750	4750	4750	0
272	20241008	171800	311023645	4750	4750	4750	4750	3772
273	20241008	171700	311023645	4750	4750	4750	4750	0
274	20241008	171600	311023645	4750	4750	4750	4750	0
275	20241008	171500	311023645	4750	4750	4750	4750	0
276	20241008	171400	311023645	4750	4750	4750	4750	0
277	20241008	171300	311023645	4750	4750	4750	4750	0
278	20241008	171200	311023645	4750	4750	4750	4750	0
279	20241008	171100	311023645	4750	4750	4750	4750	0
280	20241008	171000	311023645	4750	4750	4750	4750	0
281	20241008	170900	311023645	4750	4750	4750	4750	0
282	20241008	170800	311023645	4750	4750	4750	4750	0
283	20241008	170700	311023645	4750	4750	4750	4750	0
284	20241008	170600	311023645	4750	4750	4750	4750	0
285	20241008	170500	311023645	4750	4750	4750	4750	0
286	20241008	170400	311023645	4750	4750	4750	4750	0
287	20241008	170300	311023645	4750	4750	4750	4750	0
288	20241008	170200	311023645	4750	4750	4750	4750	0
289	20241008	170100	311023645	4750	4750	4750	4750	0
290	20241008	170000	311023645	4750	4750	4750	4750	0
291	20241008	165900	311023645	4750	4750	4750	4750	0
292	20241008	165800	311023645	4750	4750	4750	4750	0
293	20241008	165700	311023645	4750	4750	4750	4750	0
294	20241008	165600	311023645	4750	4750	4750	4750	0
295	20241008	165500	311023645	4750	4750	4750	4750	0
296	20241008	165400	311023645	4750	4750	4750	4750	0
297	20241008	165300	311023645	4750	4750	4750	4750	0
298	20241008	165200	311023645	4750	4750	4750	4750	0
299	20241008	165100	311023645	4750	4750	4750	4750	0
300	20241008	165000	311023645	4750	4750	4750	4750	0
301	20241008	164900	311023645	4750	4750	4750	4750	0
302	20241008	164800	311023645	4750	4750	4750	4750	3772
303	20241008	164700	311023645	4750	4750	4750	4750	0
304	20241008	164600	311023645	4750	4750	4750	4750	0
305	20241008	164500	311023645	4750	4750	4750	4750	0
306	20241008	164400	311023645	4750	4750	4750	4750	0
307	20241008	164300	311023645	4750	4750	4750	4750	0
308	20241008	164200	311023645	4750	4750	4750	4750	0
309	20241008	164100	311023645	4750	4750	4750	4750	0
310	20241008	164000	311023645	4750	4750	4750	4750	0
311	20241008	163900	311023645	4750	4750	4750	4750	0
312	20241008	163800	311023645	4750	4750	4750	4750	0
313	20241008	163700	311023645	4750	4750	4750	4750	0
314	20241008	163600	311023645	4750	4750	4750	4750	0
315	20241008	163500	311023645	4750	4750	4750	4750	0
316	20241008	163400	311023645	4750	4750	4750	4750	0
317	20241008	163300	311023645	4750	4750	4750	4750	0
318	20241008	163200	311023645	4750	4750	4750	4750	0
319	20241008	163100	311023645	4750	4750	4750	4750	0
320	20241008	163000	311023645	4750	4750	4750	4750	0
321	20241008	162900	311023645	4750	4750	4750	4750	0
322	20241008	162800	311023645	4750	4750	4750	4750	0
323	20241008	162700	311023645	4750	4750	4750	4750	0
324	20241008	162600	311023645	4750	4750	4750	4750	0
325	20241008	162500	311023645	4750	4750	4750	4750	0
326	20241008	162400	311023645	4750	4750	4750	4750	0
327	20241008	162300	311023645	4750	4750	4750	4750	0
328	20241008	162200	311023645	4750	4750	4750	4750	0
329	20241008	162100	311023645	4750	4750	4750	4750	0
330	20241008	162000	311023645	4750	4750	4750	4750	0
331	20241008	161900	311023645	4750	4750	4750	4750	0
332	20241008	161800	311023645	4750	4750	4750	4750	3772
333	20241008	161700	311023645	4750	4750	4750	4750	0
334	20241008	161600	311023645	4750	4750	4750	4750	0
335	20241008	161500	311023645	4750	4750	4750	4750	0
336	20241008	161400	311023645	4750	4750	4750	4750	0
337	20241008	161300	311023645	4750	4750	4750	4750	0
338	20241008	161200	311023645	4750	4750	4750	4750	0
339	20241008	161100	311023645	4750	4750	4750	4750	0
340	20241008	161000	311023645	4750	4750	4750	4750	0
341	20241008	160900	311023645	4750	4750	4750	4750	0
342	20241008	160800	311023645	4750	4750	4750	4750	0
343	20241008	160700	311023645	4750	4750	4750	4750	0
344	20241008	160600	311023645	4750	4750	4750	4750	0
345	20241008	160500	311023645	4750	4750	4750	4750	0
346	20241008	160400	311023645	4750	4750	4750	4750	0
347	20241008	160300	311023645	4750	4750	4750	4750	0
348	20241008	160200	311023645	4750	4750	4750	4750	0
349	20241008	160100	311023645	4750	4750	4750	4750	0
350	20241008	160000	311023645	4750	4750	4750	4750	0
351	20241008	155900	311023645	4750	4750	4750	4750	0
352	20241008	155800	311023645	4750	4750	4750	4750	0
353	20241008	155700	311023645	4750	4750	4750	4750	0
354	20241008	155600	311023645	4750	4750	4750	4750	0
355	20241008	155500	311023645	4750	4750	4750	4750	0
356	20241008	155400	311023645	4750	4750	4750	4750	0
357	20241008	155300	311023645	4750	4750	4750	4750	0
358	20241008	155200	311023645	4750	4750	4750	4750	0
359	20241008	155100	311023645	4750	4750	4750	4750	0
360	20241008	155000	311023645	4750	4750	4750	4750	0
361	20241008	154900	311023645	4750	4750	4750	4750	0
362	20241008	154800	311023645	4750	4750	4750	4750	3772
363	20241008	154700	311023645	4750	4750	4750	4750	0
364	20241008	154600	311023645	4750	4750	4750	4750	0
365	20241008	154500	311023645	4750	4750	4750	4750	0
366	20241008	154400	311023645	4750	4750	4750	4750	0
367	20241008	154300	311023645	4750	4750	4750	4750	0
368	20241008	154200	311023645	4750	4750	4750	4750	0
369	20241008	154100	311023645	4750	4750	4750	4750	0
370	20241008	154000	311023645	4750	4750	4750	4750	0
371	20241008	153900	311023645	4750	4750	4750	4750	0
372	20241008	153800	311023645	4750	4750	4750	4750	0
373	20241008	153700	311023645	4750	4750	4750	4750	0
374	20241008	153600	311023645	4750	4750	4750	4750	0
375	20241008	153500	311023645	4750	4750	4750	4750	0
376	20241008	153400	311023645	4750	4750	4750	4750	0
377	20241008	153300	311023645	4750	4750	4750	4750	0
378	20241008	153200	311023645	4750	4750	4750	4750	0
379	20241008	153100	311023645	4750	4750	4750	4750	0
380	20241008	153000	311023645	4750	4750	4750	4750	3772
381	20241008	152900	293106645	4755	4755	4755	4755	0
382	20241008	152800	293106645	4755	4755	4755	4755	0
383	20241008	152700	293106645	4755	4755	4755	4755	0
384	20241008	152600	293106645	4755	4755	4755	4755	0
385	20241008	152500	293106645	4755	4755	4755	4755	0
386	20241008	152400	293106645	4755	4755	4755	4755	0
387	20241008	152300	293106645	4755	4755	4755	4755	0
388	20241008	152200	293106645	4755	4755	4755	4755	0
389	20241008	152100	293106645	4755	4755	4755	4755	0
390	20241008	152000	293106645	4755	4755	4755	4755	0
391	20241008	151900	293106645	4755	4755	4755	4750	388
392	20241008	151800	291261715	4755	4755	4755	4755	197
393	20241008	151700	290324980	4760	4755	4760	4755	1792
394	20241008	151600	281799020	4755	4760	4760	4755	597
395	20241008	151500	278959090	4760	4760	4760	4760	784
396	20241008	151400	275227250	4765	4765	4765	4765	15
397	20241008	151300	275155775	4765	4765	4765	4765	82
398	20241008	151200	274765045	4765	4765	4765	4765	5
399	20241008	151100	274741220	4765	4765	4765	4765	152
400	20241008	151000	274016940	4775	4775	4775	4775	1
401	20241008	150900	274012165	4765	4765	4765	4765	104
402	20241008	150800	273516605	4765	4765	4765	4765	11
403	20241008	150700	273464190	4765	4765	4765	4765	209
404	20241008	150600	272468305	4765	4780	4780	4765	201
405	20241008	150500	271508915	4775	4770	4775	4770	239
406	20241008	150400	270368210	4765	4765	4765	4765	0
407	20241008	150300	270368210	4765	4770	4770	4765	469
408	20241008	150200	268133075	4775	4775	4775	4775	1
409	20241008	150100	268128300	4770	4770	4770	4770	0
410	20241008	150000	268128300	4770	4770	4770	4770	0
411	20241008	145900	268128300	4770	4770	4770	4770	2
412	20241008	145800	268118760	4775	4780	4780	4775	1091
413	20241008	145700	262905270	4780	4780	4780	4780	200
414	20241008	145600	261949270	4785	4785	4785	4785	100
415	20241008	145500	261470770	4785	4785	4785	4785	4
416	20241008	145400	261451630	4785	4785	4785	4785	5
417	20241008	145300	261427705	4790	4790	4790	4790	1
418	20241008	145200	261422915	4780	4780	4780	4780	0
419	20241008	145100	261422915	4780	4790	4790	4780	460
420	20241008	145000	259219730	4790	4790	4790	4790	1
421	20241008	144900	259214940	4785	4785	4785	4785	442
422	20241008	144800	257099970	4790	4790	4790	4790	0
423	20241008	144700	257099970	4790	4790	4790	4790	101
424	20241008	144600	256616180	4790	4790	4790	4790	2
425	20241008	144500	256606600	4790	4790	4790	4785	436
426	20241008	144400	254518165	4790	4785	4790	4785	119
427	20241008	144300	253948740	4785	4780	4785	4780	61
428	20241008	144200	253657155	4785	4785	4785	4785	1
429	20241008	144100	253652370	4775	4775	4775	4775	717
430	20241008	144000	250228695	4785	4785	4785	4780	3
431	20241008	143900	250214345	4765	4785	4785	4765	1931
432	20241008	143800	241000785	4790	4790	4790	4790	0
433	20241008	143700	241000785	4790	4790	4790	4790	1
434	20241008	143600	240995995	4775	4775	4775	4775	163
435	20241008	143500	240217670	4775	4775	4775	4775	0
436	20241008	143400	240217670	4775	4770	4775	4770	201
437	20241008	143300	239258895	4775	4775	4775	4775	2
438	20241008	143200	239249345	4765	4770	4770	4765	707
439	20241008	143100	235877235	4775	4775	4775	4775	0
440	20241008	143000	235877235	4775	4775	4775	4775	100
441	20241008	142900	235399735	4770	4770	4770	4770	0
442	20241008	142800	235399735	4770	4770	4770	4770	0
443	20241008	142700	235399735	4770	4785	4790	4770	101
444	20241008	142600	234915980	4790	4790	4790	4790	101
445	20241008	142500	234432190	4770	4775	4775	4770	758
446	20241008	142400	230816520	4770	4770	4770	4770	27
447	20241008	142300	230687730	4775	4775	4775	4775	65
448	20241008	142200	230377355	4795	4775	4795	4775	43
449	20241008	142100	230172010	4775	4775	4775	4775	0
450	20241008	142000	230172010	4775	4775	4775	4770	33
451	20241008	141900	230014460	4770	4770	4770	4770	0
452	20241008	141800	230014460	4770	4775	4775	4770	33
453	20241008	141700	229856915	4770	4770	4770	4770	6
454	20241008	141600	229828295	4775	4770	4775	4770	3
455	20241008	141500	229813975	4775	4775	4775	4775	100
456	20241008	141400	229336475	4775	4775	4775	4775	1
457	20241008	141300	229331700	4775	4775	4775	4775	28
458	20241008	141200	229198000	4775	4775	4775	4775	0
459	20241008	141100	229198000	4775	4775	4775	4775	200
460	20241008	141000	228243000	4765	4775	4775	4765	2578
461	20241008	140900	215938150	4770	4775	4775	4770	3010
462	20241008	140800	201580400	4775	4775	4775	4775	391
463	20241008	140700	199713375	4775	4785	4785	4770	4501
464	20241008	140600	178204255	4785	4785	4785	4785	1067
465	20241008	140500	173098660	4790	4790	4790	4790	0
466	20241008	140400	173098660	4790	4790	4790	4790	0
467	20241008	140300	173098660	4790	4795	4795	4790	34
468	20241008	140200	172935685	4790	4790	4790	4790	0
469	20241008	140100	172935685	4790	4790	4790	4790	0
470	20241008	140000	172935685	4790	4790	4790	4790	0
471	20241008	135900	172935685	4790	4790	4790	4790	2342
472	20241008	135800	161717505	4795	4795	4795	4795	257
473	20241008	135700	160485190	4795	4795	4795	4795	0
474	20241008	135600	160485190	4795	4795	4795	4795	713
475	20241008	135500	157066355	4800	4800	4800	4800	0
476	20241008	135400	157066355	4800	4800	4800	4800	0
477	20241008	135300	157066355	4800	4800	4800	4800	3
478	20241008	135200	157051955	4800	4800	4800	4800	0
479	20241008	135100	157051955	4800	4800	4800	4800	1
480	20241008	135000	157047155	4795	4795	4795	4795	0
481	20241008	134900	157047155	4795	4795	4795	4795	200
482	20241008	134800	156088155	4800	4800	4800	4800	1
483	20241008	134700	156083355	4810	4810	4810	4810	0
484	20241008	134600	156083355	4810	4810	4810	4810	0
485	20241008	134500	156083355	4810	4810	4810	4810	0
486	20241008	134400	156083355	4810	4810	4810	4810	0
487	20241008	134300	156083355	4810	4810	4810	4810	3
488	20241008	134200	156068925	4790	4790	4790	4790	0
489	20241008	134100	156068925	4790	4790	4790	4790	0
490	20241008	134000	156068925	4790	4800	4800	4790	100
491	20241008	133900	155589625	4810	4810	4810	4810	21
492	20241008	133800	155488615	4810	4805	4810	4790	202
493	20241008	133700	154519630	4810	4810	4810	4810	0
494	20241008	133600	154519630	4810	4810	4810	4810	2
495	20241008	133500	154510010	4805	4805	4805	4805	125
496	20241008	133400	153909385	4805	4800	4805	4800	83
497	20241008	133300	153510630	4800	4800	4800	4800	0
498	20241008	133200	153510630	4800	4800	4800	4800	0
499	20241008	133100	153510630	4800	4800	4800	4800	0
500	20241008	133000	153510630	4800	4800	4800	4800	100
501	20241008	132900	153030630	4785	4785	4785	4785	0
502	20241008	132800	153030630	4785	4785	4785	4785	0
503	20241008	132700	153030630	4785	4785	4785	4785	0
504	20241008	132600	153030630	4785	4785	4785	4785	0
505	20241008	132500	153030630	4785	4785	4785	4785	0
506	20241008	132400	153030630	4785	4785	4785	4785	0
507	20241008	132300	153030630	4785	4785	4785	4785	1
508	20241008	132200	153025845	4785	4785	4785	4785	0
509	20241008	132100	153025845	4785	4785	4785	4785	10
510	20241008	132000	152977995	4785	4785	4785	4785	0
511	20241008	131900	152977995	4785	4785	4785	4785	8
512	20241008	131800	152939715	4795	4795	4795	4795	42
513	20241008	131700	152738325	4800	4800	4800	4800	26
514	20241008	131600	152613525	4795	4795	4795	4795	285
515	20241008	131500	151246950	4795	4790	4795	4790	968
516	20241008	131400	146610080	4795	4795	4795	4795	0
517	20241008	131300	146610080	4795	4795	4795	4795	0
518	20241008	131200	146610080	4795	4795	4795	4795	34
519	20241008	131100	146447050	4795	4795	4795	4795	0
520	20241008	131000	146447050	4795	4795	4795	4795	0
521	20241008	130900	146447050	4795	4795	4795	4795	0
522	20241008	130800	146447050	4795	4795	4795	4795	0
523	20241008	130700	146447050	4795	4795	4795	4795	0
524	20241008	130600	146447050	4795	4795	4795	4795	0
525	20241008	130500	146447050	4795	4795	4795	4795	0
526	20241008	130400	146447050	4795	4795	4795	4795	5
527	20241008	130300	146423075	4790	4790	4790	4790	0
528	20241008	130200	146423075	4790	4795	4795	4790	200
529	20241008	130100	145464420	4805	4805	4805	4805	0
530	20241008	130000	145464420	4805	4805	4805	4805	2
531	20241008	125900	145454810	4810	4810	4810	4810	0
532	20241008	125800	145454810	4810	4810	4810	4810	0
533	20241008	125700	145454810	4810	4810	4810	4810	104
534	20241008	125600	144954570	4810	4810	4810	4810	0
535	20241008	125500	144954570	4810	4810	4810	4810	0
536	20241008	125400	144954570	4810	4810	4810	4810	0
537	20241008	125300	144954570	4810	4805	4810	4805	95
538	20241008	125200	144498090	4795	4795	4795	4795	0
539	20241008	125100	144498090	4795	4795	4795	4795	0
540	20241008	125000	144498090	4795	4795	4795	4795	0
541	20241008	124900	144498090	4795	4795	4795	4795	0
542	20241008	124800	144498090	4795	4795	4795	4795	1
543	20241008	124700	144493295	4790	4790	4790	4790	0
544	20241008	124600	144493295	4790	4790	4790	4790	32
545	20241008	124500	144340015	4790	4790	4790	4790	0
546	20241008	124400	144340015	4790	4790	4790	4790	0
547	20241008	124300	144340015	4790	4790	4790	4790	154
548	20241008	124200	143602355	4805	4805	4805	4805	10
549	20241008	124100	143554305	4805	4805	4805	4805	0
550	20241008	124000	143554305	4805	4805	4805	4805	0
551	20241008	123900	143554305	4805	4805	4805	4805	1
552	20241008	123800	143549500	4805	4805	4805	4805	0
553	20241008	123700	143549500	4805	4805	4805	4805	1
554	20241008	123600	143544695	4790	4790	4790	4790	0
555	20241008	123500	143544695	4790	4790	4790	4790	1
556	20241008	123400	143539905	4805	4805	4805	4800	24
557	20241008	123300	143424610	4805	4785	4805	4785	365
558	20241008	123200	141677835	4790	4795	4795	4790	905
559	20241008	123100	137342615	4795	4795	4795	4795	57
560	20241008	123000	137069300	4795	4795	4795	4795	0
561	20241008	122900	137069300	4795	4795	4795	4795	0
562	20241008	122800	137069300	4795	4795	4795	4795	0
563	20241008	122700	137069300	4795	4795	4795	4795	0
564	20241008	122600	137069300	4795	4795	4795	4795	95
565	20241008	122500	136613775	4810	4810	4810	4810	0
566	20241008	122400	136613775	4810	4810	4810	4810	0
567	20241008	122300	136613775	4810	4810	4810	4810	30
568	20241008	122200	136469475	4810	4800	4810	4795	323
569	20241008	122100	134920645	4795	4795	4795	4795	0
570	20241008	122000	134920645	4795	4795	4795	4795	0
571	20241008	121900	134920645	4795	4795	4795	4795	0
572	20241008	121800	134920645	4795	4795	4795	4795	0
573	20241008	121700	134920645	4795	4795	4795	4795	52
574	20241008	121600	134671305	4790	4790	4790	4790	0
575	20241008	121500	134671305	4790	4790	4790	4790	0
576	20241008	121400	134671305	4790	4790	4790	4790	29
577	20241008	121300	134532395	4820	4820	4820	4820	1
578	20241008	121200	134527575	4790	4790	4820	4790	136
579	20241008	121100	133875490	4795	4795	4795	4795	0
580	20241008	121000	133875490	4795	4795	4795	4795	1
581	20241008	120900	133870695	4795	4795	4795	4795	3
582	20241008	120800	133856310	4795	4795	4795	4795	0
583	20241008	120700	133856310	4795	4795	4795	4795	40
584	20241008	120600	133664510	4790	4790	4790	4790	0
585	20241008	120500	133664510	4790	4795	4795	4790	3
586	20241008	120400	133650130	4795	4795	4795	4795	84
587	20241008	120300	133247350	4795	4795	4795	4795	57
588	20241008	120200	132974035	4795	4795	4795	4795	0
589	20241008	120100	132974035	4795	4795	4795	4795	0
590	20241008	120000	132974035	4795	4800	4800	4795	530
591	20241008	115900	130431055	4820	4820	4820	4820	3
592	20241008	115800	130416595	4800	4800	4800	4800	0
593	20241008	115700	130416595	4800	4810	4810	4800	835
594	20241008	115600	126405575	4815	4815	4815	4815	0
595	20241008	115500	126405575	4815	4815	4820	4815	135
596	20241008	115400	125755535	4815	4815	4815	4815	0
597	20241008	115300	125755535	4815	4815	4815	4815	196
598	20241008	115200	124811795	4805	4810	4810	4805	62
599	20241008	115100	124513580	4810	4810	4810	4810	24
600	20241008	115000	124398140	4810	4810	4810	4810	100
601	20241008	114900	123917140	4810	4810	4810	4810	34
602	20241008	114800	123753600	4810	4810	4810	4810	0
603	20241008	114700	123753600	4810	4810	4810	4810	24
604	20241008	114600	123638160	4795	4795	4795	4795	0
605	20241008	114500	123638160	4795	4795	4795	4795	0
606	20241008	114400	123638160	4795	4795	4795	4795	6
607	20241008	114300	123609390	4810	4810	4810	4810	0
608	20241008	114200	123609390	4810	4810	4810	4810	1
609	20241008	114100	123604580	4790	4790	4790	4790	1
610	20241008	114000	123599790	4810	4810	4810	4810	22
611	20241008	113900	123493970	4790	4790	4790	4790	0
612	20241008	113800	123493970	4790	4790	4790	4790	0
613	20241008	113700	123493970	4790	4790	4790	4790	0
614	20241008	113600	123493970	4790	4810	4810	4790	54
615	20241008	113500	123234250	4790	4795	4795	4790	60
616	20241008	113400	122946735	4790	4790	4790	4790	0
617	20241008	113300	122946735	4790	4790	4790	4790	0
618	20241008	113200	122946735	4790	4790	4790	4790	0
619	20241008	113100	122946735	4790	4790	4790	4790	0
620	20241008	113000	122946735	4790	4810	4810	4790	264
621	20241008	112900	121677170	4810	4800	4810	4800	32
622	20241008	112800	121523270	4795	4810	4810	4795	11
623	20241008	112700	121470375	4780	4780	4780	4780	0
624	20241008	112600	121470375	4780	4780	4780	4780	0
625	20241008	112500	121470375	4780	4795	4795	4780	16
626	20241008	112400	121393770	4795	4795	4795	4795	0
627	20241008	112300	121393770	4795	4790	4795	4790	1652
628	20241008	112200	113472755	4795	4790	4795	4790	190
629	20241008	112100	112561870	4790	4785	4790	4785	31
630	20241008	112000	112413520	4780	4780	4790	4780	289
631	20241008	111900	111029270	4770	4770	4770	4770	153
632	20241008	111800	110299460	4770	4770	4770	4770	6
633	20241008	111700	110270840	4765	4765	4765	4765	0
634	20241008	111600	110270840	4765	4765	4765	4765	0
635	20241008	111500	110270840	4765	4790	4790	4765	2464
636	20241008	111400	98500530	4790	4800	4800	4790	1106
637	20241008	111300	93201355	4795	4795	4795	4795	70
638	20241008	111200	92865705	4795	4800	4800	4795	24
639	20241008	111100	92750610	4795	4800	4800	4795	600
640	20241008	111000	89870615	4800	4800	4800	4800	1233
641	20241008	110900	83952215	4810	4810	4810	4810	0
642	20241008	110800	83952215	4810	4810	4830	4805	1823
643	20241008	110700	75178470	4800	4800	4800	4800	82
644	20241008	110600	74784870	4800	4800	4800	4800	1028
645	20241008	110500	69850470	4800	4800	4800	4800	0
646	20241008	110400	69850470	4800	4800	4800	4800	10
647	20241008	110300	69802470	4810	4800	4810	4800	35
648	20241008	110200	69634285	4800	4810	4810	4800	1403
649	20241008	110100	62894540	4810	4810	4810	4810	25
650	20241008	110000	62774290	4825	4825	4825	4825	15
651	20241008	105900	62701915	4810	4810	4810	4810	1
652	20241008	105800	62697105	4825	4825	4825	4825	0
653	20241008	105700	62697105	4825	4810	4825	4810	10
654	20241008	105600	62648970	4805	4805	4805	4805	0
655	20241008	105500	62648970	4805	4805	4805	4805	136
656	20241008	105400	61995490	4805	4815	4815	4805	9
657	20241008	105300	61952205	4815	4805	4815	4805	4
658	20241008	105200	61932975	4805	4805	4805	4805	0
659	20241008	105100	61932975	4805	4805	4805	4805	0
660	20241008	105000	61932975	4805	4805	4805	4805	0
661	20241008	104900	61932975	4805	4815	4815	4805	12
662	20241008	104800	61875255	4805	4805	4805	4805	0
663	20241008	104700	61875255	4805	4805	4805	4805	0
664	20241008	104600	61875255	4805	4805	4805	4805	0
665	20241008	104500	61875255	4805	4805	4805	4805	0
666	20241008	104400	61875255	4805	4805	4805	4805	0
667	20241008	104300	61875255	4805	4805	4805	4805	20
668	20241008	104200	61779155	4800	4800	4800	4800	0
669	20241008	104100	61779155	4800	4800	4800	4800	0
670	20241008	104000	61779155	4800	4800	4800	4800	0
671	20241008	103900	61779155	4800	4800	4800	4800	0
672	20241008	103800	61779155	4800	4800	4800	4800	0
673	20241008	103700	61779155	4800	4800	4800	4800	0
674	20241008	103600	61779155	4800	4800	4805	4800	97
675	20241008	103500	61313505	4800	4800	4800	4800	0
676	20241008	103400	61313505	4800	4800	4800	4800	3
677	20241008	103300	61299105	4805	4805	4805	4805	0
678	20241008	103200	61299105	4805	4810	4810	4805	681
679	20241008	103100	58024235	4810	4810	4810	4810	0
680	20241008	103000	58024235	4810	4810	4810	4810	0
681	20241008	102900	58024235	4810	4810	4810	4810	1
682	20241008	102800	58019425	4810	4810	4810	4810	0
683	20241008	102700	58019425	4810	4810	4810	4810	0
684	20241008	102600	58019425	4810	4815	4815	4810	399
685	20241008	102500	56100230	4810	4810	4810	4810	0
686	20241008	102400	56100230	4810	4810	4810	4810	0
687	20241008	102300	56100230	4810	4810	4810	4810	1
688	20241008	102200	56095420	4815	4815	4815	4815	345
689	20241008	102100	54434245	4815	4815	4815	4815	50
690	20241008	102000	54193495	4815	4820	4820	4815	215
691	20241008	101900	53158115	4815	4830	4830	4815	1053
692	20241008	101800	48078110	4830	4835	4835	4830	3
693	20241008	101700	48063610	4830	4835	4835	4830	347
694	20241008	101600	46385870	4840	4840	4840	4840	0
695	20241008	101500	46385870	4840	4840	4840	4840	148
696	20241008	101400	45669550	4840	4840	4840	4840	2
697	20241008	101300	45659870	4835	4835	4835	4835	0
698	20241008	101200	45659870	4835	4835	4835	4835	0
699	20241008	101100	45659870	4835	4845	4845	4835	3845
700	20241008	101000	27047755	4870	4870	4870	4870	0
701	20241008	100900	27047755	4870	4870	4870	4870	0
702	20241008	100800	27047755	4870	4850	4870	4850	21
703	20241008	100700	26945885	4850	4850	4850	4850	0
704	20241008	100600	26945885	4850	4850	4850	4850	520
705	20241008	100500	24423885	4870	4870	4870	4870	0
706	20241008	100400	24423885	4870	4870	4870	4870	0
707	20241008	100300	24423885	4870	4870	4870	4870	0
708	20241008	100200	24423885	4870	4870	4870	4870	0
709	20241008	100100	24423885	4870	4870	4870	4870	5
710	20241008	100000	24399535	4845	4845	4845	4845	0
711	20241008	095900	24399535	4845	4845	4845	4845	0
712	20241008	095800	24399535	4845	4845	4845	4845	0
713	20241008	095700	24399535	4845	4845	4845	4845	20
714	20241008	095600	24302635	4845	4845	4845	4845	0
715	20241008	095500	24302635	4845	4845	4845	4845	200
716	20241008	095400	23333635	4845	4855	4855	4845	208
717	20241008	095300	22324690	4855	4860	4860	4855	45
718	20241008	095200	22106020	4860	4865	4865	4860	122
719	20241008	095100	21512830	4890	4890	4890	4890	0
720	20241008	095000	21512830	4890	4890	4890	4890	0
721	20241008	094900	21512830	4890	4890	4890	4890	0
722	20241008	094800	21512830	4890	4890	4890	4890	0
723	20241008	094700	21512830	4890	4890	4890	4890	2
724	20241008	094600	21503050	4865	4865	4865	4865	46
725	20241008	094500	21279260	4865	4865	4865	4865	0
726	20241008	094400	21279260	4865	4885	4885	4865	255
727	20241008	094300	20033685	4885	4885	4885	4885	0
728	20241008	094200	20033685	4885	4885	4885	4885	4
729	20241008	094100	20014145	4885	4875	4885	4875	153
730	20241008	094000	19267655	4875	4865	4875	4865	3
731	20241008	093900	19253050	4865	4865	4875	4865	5
732	20241008	093800	19228705	4865	4865	4865	4865	0
733	20241008	093700	19228705	4865	4870	4870	4865	48
734	20241008	093600	18995085	4870	4870	4870	4870	5
735	20241008	093500	18970735	4865	4865	4865	4865	61
736	20241008	093400	18673970	4860	4860	4860	4860	111
737	20241008	093300	18134510	4855	4855	4855	4855	105
738	20241008	093200	17624735	4855	4855	4855	4855	2
739	20241008	093100	17615025	4850	4850	4850	4850	0
740	20241008	093000	17615025	4850	4850	4850	4850	15
741	20241008	092900	17542275	4850	4850	4850	4850	34
742	20241008	092800	17377375	4840	4840	4840	4840	45
743	20241008	092700	17159575	4845	4850	4850	4845	1293
744	20241008	092600	10894350	4850	4860	4860	4850	439
745	20241008	092500	8764145	4855	4865	4865	4855	257
746	20241008	092400	7515120	4870	4865	4870	4865	79
747	20241008	092300	7130395	4860	4860	4860	4860	13
748	20241008	092200	7067215	4855	4855	4855	4855	0
749	20241008	092100	7067215	4855	4855	4855	4855	79
750	20241008	092000	6683670	4885	4885	4885	4885	0
751	20241008	091900	6683670	4885	4885	4885	4885	20
752	20241008	091800	6585970	4885	4885	4885	4885	0
753	20241008	091700	6585970	4885	4885	4885	4885	0
754	20241008	091600	6585970	4885	4880	4885	4880	11
755	20241008	091500	6532240	4885	4885	4885	4885	0
756	20241008	091400	6532240	4885	4885	4885	4885	0
757	20241008	091300	6532240	4885	4885	4885	4885	0
758	20241008	091200	6532240	4885	4885	4885	4885	0
759	20241008	091100	6532240	4885	4885	4885	4885	0
760	20241008	091000	6532240	4885	4885	4885	4885	100
761	20241008	090900	6043740	4880	4880	4880	4880	25
762	20241008	090800	5921740	4850	4850	4850	4850	207
763	20241008	090700	4917790	4885	4885	4885	4885	0
764	20241008	090600	4917790	4885	4885	4885	4885	18
765	20241008	090500	4829860	4885	4885	4885	4885	0
766	20241008	090400	4829860	4885	4885	4885	4885	1
767	20241008	090300	4824975	4885	4840	4885	4840	402
768	20241008	090200	2874710	4835	4840	4840	4835	72
769	20241008	090100	2526480	4840	4840	4840	4840	0
770	20241008	090000	2526480	4840	4840	4840	4840	522