36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 3 | 20230629 | 204200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230629 | 204100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230629 | 204000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230629 | 203900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230629 | 203800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230629 | 203700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230629 | 203600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230629 | 203500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230629 | 203400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230629 | 203300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230629 | 203200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230629 | 203100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230629 | 203000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230629 | 202900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230629 | 202800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230629 | 202700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230629 | 202600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230629 | 202500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230629 | 202400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230629 | 202300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230629 | 202200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230629 | 202100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230629 | 202000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230629 | 201900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230629 | 201800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230629 | 201700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230629 | 201600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230629 | 201500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230629 | 201400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230629 | 201300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 33 | 20230629 | 201200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230629 | 201100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230629 | 201000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230629 | 200900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230629 | 200800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230629 | 200700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230629 | 200600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230629 | 200500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230629 | 200400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230629 | 200300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230629 | 200200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230629 | 200100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230629 | 200000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230629 | 195900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230629 | 195800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230629 | 195700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230629 | 195600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230629 | 195500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230629 | 195400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230629 | 195300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230629 | 195200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230629 | 195100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230629 | 195000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230629 | 194900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230629 | 194800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230629 | 194700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230629 | 194600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230629 | 194500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230629 | 194400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230629 | 194300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 63 | 20230629 | 194200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230629 | 194100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230629 | 194000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230629 | 193900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230629 | 193800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230629 | 193700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230629 | 193600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230629 | 193500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230629 | 193400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230629 | 193300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230629 | 193200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230629 | 193100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230629 | 193000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230629 | 192900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230629 | 192800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230629 | 192700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230629 | 192600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230629 | 192500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230629 | 192400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230629 | 192300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230629 | 192200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230629 | 192100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230629 | 192000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230629 | 191900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230629 | 191800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230629 | 191700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230629 | 191600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230629 | 191500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230629 | 191400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230629 | 191300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 93 | 20230629 | 191200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230629 | 191100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230629 | 191000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230629 | 190900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230629 | 190800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230629 | 190700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230629 | 190600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230629 | 190500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230629 | 190400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230629 | 190300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230629 | 190200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230629 | 190100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230629 | 190000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230629 | 185900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230629 | 185800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230629 | 185700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230629 | 185600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230629 | 185500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230629 | 185400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230629 | 185300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230629 | 185200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230629 | 185100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230629 | 185000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230629 | 184900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230629 | 184800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230629 | 184700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230629 | 184600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230629 | 184500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230629 | 184400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230629 | 184300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 123 | 20230629 | 184200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230629 | 184100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230629 | 184000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230629 | 183900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230629 | 183800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230629 | 183700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230629 | 183600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230629 | 183500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230629 | 183400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230629 | 183300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230629 | 183200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230629 | 183100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230629 | 183000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230629 | 182900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230629 | 182800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230629 | 182700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230629 | 182600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230629 | 182500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230629 | 182400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230629 | 182300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230629 | 182200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230629 | 182100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230629 | 182000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230629 | 181900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230629 | 181800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230629 | 181700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230629 | 181600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230629 | 181500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230629 | 181400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230629 | 181300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 153 | 20230629 | 181200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230629 | 181100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230629 | 181000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230629 | 180900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230629 | 180800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230629 | 180700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230629 | 180600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230629 | 180500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230629 | 180400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230629 | 180300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230629 | 180200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230629 | 180100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230629 | 180000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230629 | 175900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230629 | 175800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230629 | 175700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230629 | 175600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230629 | 175500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230629 | 175400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230629 | 175300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230629 | 175200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230629 | 175100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230629 | 175000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230629 | 174900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230629 | 174800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230629 | 174700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230629 | 174600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230629 | 174500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230629 | 174400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230629 | 174300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 183 | 20230629 | 174200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230629 | 174100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230629 | 174000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230629 | 173900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230629 | 173800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230629 | 173700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230629 | 173600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230629 | 173500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230629 | 173400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230629 | 173300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230629 | 173200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230629 | 173100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230629 | 173000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230629 | 172900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230629 | 172800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230629 | 172700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230629 | 172600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230629 | 172500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230629 | 172400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230629 | 172300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230629 | 172200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230629 | 172100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230629 | 172000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230629 | 171900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230629 | 171800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20230629 | 171700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230629 | 171600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230629 | 171500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230629 | 171400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230629 | 171300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 213 | 20230629 | 171200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230629 | 171100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230629 | 171000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230629 | 170900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230629 | 170800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230629 | 170700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20230629 | 170600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20230629 | 170500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20230629 | 170400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20230629 | 170300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20230629 | 170200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20230629 | 170100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20230629 | 170000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20230629 | 165900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20230629 | 165800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20230629 | 165700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20230629 | 165600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20230629 | 165500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20230629 | 165400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20230629 | 165300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20230629 | 165200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20230629 | 165100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20230629 | 165000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20230629 | 164900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20230629 | 164800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20230629 | 164700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20230629 | 164600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20230629 | 164500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20230629 | 164400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20230629 | 164300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 243 | 20230629 | 164200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230629 | 164100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20230629 | 164000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20230629 | 163900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20230629 | 163800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20230629 | 163700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20230629 | 163600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20230629 | 163500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20230629 | 163400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20230629 | 163300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20230629 | 163200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20230629 | 163100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20230629 | 163000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20230629 | 162900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20230629 | 162800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20230629 | 162700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20230629 | 162600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20230629 | 162500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20230629 | 162400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20230629 | 162300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20230629 | 162200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20230629 | 162100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20230629 | 162000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20230629 | 161900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20230629 | 161800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20230629 | 161700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20230629 | 161600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20230629 | 161500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20230629 | 161400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20230629 | 161300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 273 | 20230629 | 161200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20230629 | 161100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20230629 | 161000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20230629 | 160900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20230629 | 160800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20230629 | 160700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20230629 | 160600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20230629 | 160500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20230629 | 160400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20230629 | 160300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20230629 | 160200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20230629 | 160100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20230629 | 160000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20230629 | 155900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20230629 | 155800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20230629 | 155700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20230629 | 155600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20230629 | 155500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20230629 | 155400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20230629 | 155300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20230629 | 155200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20230629 | 155100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20230629 | 155000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20230629 | 154900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20230629 | 154800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20230629 | 154700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20230629 | 154600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20230629 | 154500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20230629 | 154400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20230629 | 154300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 303 | 20230629 | 154200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20230629 | 154100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20230629 | 154000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20230629 | 153900 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20230629 | 153800 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20230629 | 153700 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20230629 | 153600 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20230629 | 153500 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20230629 | 153400 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20230629 | 153300 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20230629 | 153200 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20230629 | 153100 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20230629 | 153000 | 111043256700 | 5100 | 5100 | 5100 | 5100 | 802 |
| 316 | 20230629 | 152900 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20230629 | 152800 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20230629 | 152700 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20230629 | 152600 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20230629 | 152500 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20230629 | 152400 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20230629 | 152300 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20230629 | 152200 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20230629 | 152100 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20230629 | 152000 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20230629 | 151900 | 111039166500 | 5100 | 5100 | 5100 | 5100 | 4 |
| 327 | 20230629 | 151800 | 111039146100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20230629 | 151700 | 111039146100 | 5100 | 5100 | 5100 | 5100 | 5 |
| 329 | 20230629 | 151600 | 111039120600 | 5100 | 5100 | 5100 | 5100 | 1 |
| 330 | 20230629 | 151500 | 111039115500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20230629 | 151400 | 111039115500 | 5100 | 5100 | 5100 | 5100 | 100 |
| 332 | 20230629 | 151300 | 111038605500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 333 | 20230629 | 151200 | 111038605500 | 5100 | 5100 | 5100 | 5100 | 586 |
| 334 | 20230629 | 151100 | 111035616900 | 5100 | 5100 | 5100 | 5100 | 619 |
| 335 | 20230629 | 151000 | 111032460000 | 5100 | 5100 | 5100 | 5100 | 223 |
| 336 | 20230629 | 150900 | 111031322700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20230629 | 150800 | 111031322700 | 5100 | 5100 | 5100 | 5100 | 21802 |
| 338 | 20230629 | 150700 | 110920132500 | 5100 | 5100 | 5100 | 5100 | 8 |
| 339 | 20230629 | 150600 | 110920091700 | 5100 | 5100 | 5100 | 5100 | 11 |
| 340 | 20230629 | 150500 | 110920035600 | 5100 | 5100 | 5100 | 5100 | 213 |
| 341 | 20230629 | 150400 | 110918949300 | 5100 | 5100 | 5100 | 5100 | 300 |
| 342 | 20230629 | 150300 | 110917419300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20230629 | 150200 | 110917419300 | 5100 | 5100 | 5100 | 5100 | 1 |
| 344 | 20230629 | 150100 | 110917414200 | 5100 | 5100 | 5100 | 5100 | 1 |
| 345 | 20230629 | 150000 | 110917409100 | 5100 | 5100 | 5100 | 5100 | 53 |
| 346 | 20230629 | 145900 | 110917138800 | 5100 | 5100 | 5100 | 5100 | 121 |
| 347 | 20230629 | 145800 | 110916521700 | 5100 | 5100 | 5100 | 5100 | 102 |
| 348 | 20230629 | 145700 | 110916001500 | 5100 | 5100 | 5100 | 5100 | 22 |
| 349 | 20230629 | 145600 | 110915889300 | 5100 | 5100 | 5100 | 5100 | 50 |
| 350 | 20230629 | 145500 | 110915634300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20230629 | 145400 | 110915634300 | 5100 | 5100 | 5100 | 5100 | 46 |
| 352 | 20230629 | 145300 | 110915399700 | 5100 | 5100 | 5100 | 5100 | 4 |
| 353 | 20230629 | 145200 | 110915379300 | 5100 | 5100 | 5100 | 5100 | 50 |
| 354 | 20230629 | 145100 | 110915124300 | 5100 | 5100 | 5100 | 5100 | 0 |
| 355 | 20230629 | 145000 | 110915124300 | 5100 | 5100 | 5100 | 5100 | 771 |
| 356 | 20230629 | 144900 | 110911192200 | 5100 | 5100 | 5100 | 5100 | 255 |
| 357 | 20230629 | 144800 | 110909891700 | 5100 | 5100 | 5100 | 5100 | 302 |
| 358 | 20230629 | 144700 | 110908351500 | 5100 | 5100 | 5100 | 5100 | 359 |
| 359 | 20230629 | 144600 | 110906520600 | 5100 | 5100 | 5100 | 5100 | 5 |
| 360 | 20230629 | 144500 | 110906495100 | 5100 | 5100 | 5100 | 5100 | 61 |
| 361 | 20230629 | 144400 | 110906184000 | 5100 | 5100 | 5100 | 5100 | 870 |
| 362 | 20230629 | 144300 | 110901747000 | 5100 | 5100 | 5100 | 5100 | 10 |
| 363 | 20230629 | 144200 | 110901696000 | 5100 | 5100 | 5100 | 5100 | 307 |
| 364 | 20230629 | 144100 | 110900130300 | 5100 | 5100 | 5100 | 5100 | 366 |
| 365 | 20230629 | 144000 | 110898263700 | 5100 | 5100 | 5100 | 5100 | 281 |
| 366 | 20230629 | 143900 | 110896830600 | 5100 | 5100 | 5100 | 5100 | 145 |
| 367 | 20230629 | 143800 | 110896091100 | 5100 | 5100 | 5100 | 5100 | 10 |
| 368 | 20230629 | 143700 | 110896040100 | 5100 | 5100 | 5100 | 5100 | 14 |
| 369 | 20230629 | 143600 | 110895968700 | 5100 | 5100 | 5100 | 5100 | 77 |
| 370 | 20230629 | 143500 | 110895576000 | 5100 | 5100 | 5100 | 5100 | 1 |
| 371 | 20230629 | 143400 | 110895570900 | 5100 | 5100 | 5100 | 5100 | 46 |
| 372 | 20230629 | 143300 | 110895336300 | 5100 | 5100 | 5100 | 5100 | 534 |
| 373 | 20230629 | 143200 | 110892612900 | 5100 | 5100 | 5100 | 5100 | 36 |
| 374 | 20230629 | 143100 | 110892429300 | 5100 | 5100 | 5100 | 5100 | 9 |
| 375 | 20230629 | 143000 | 110892383400 | 5100 | 5100 | 5100 | 5100 | 21 |
| 376 | 20230629 | 142900 | 110892276300 | 5100 | 5100 | 5100 | 5100 | 1 |
| 377 | 20230629 | 142800 | 110892271200 | 5100 | 5100 | 5100 | 5100 | 1001 |
| 378 | 20230629 | 142700 | 110887166100 | 5100 | 5100 | 5100 | 5100 | 6 |
| 379 | 20230629 | 142600 | 110887135500 | 5100 | 5100 | 5100 | 5100 | 2 |
| 380 | 20230629 | 142500 | 110887125300 | 5100 | 5100 | 5100 | 5100 | 17 |
| 381 | 20230629 | 142400 | 110887038600 | 5100 | 5100 | 5100 | 5100 | 0 |
| 382 | 20230629 | 142300 | 110887038600 | 5100 | 5100 | 5100 | 5100 | 11 |
| 383 | 20230629 | 142200 | 110886982500 | 5100 | 5100 | 5100 | 5100 | 1905 |
| 384 | 20230629 | 142100 | 110877267000 | 5100 | 5100 | 5100 | 5100 | 1 |
| 385 | 20230629 | 142000 | 110877261900 | 5100 | 5100 | 5100 | 5100 | 905 |
| 386 | 20230629 | 141900 | 110872646400 | 5100 | 5100 | 5100 | 5100 | 417 |
| 387 | 20230629 | 141800 | 110870519700 | 5100 | 5100 | 5100 | 5100 | 3 |
| 388 | 20230629 | 141700 | 110870504400 | 5100 | 5100 | 5100 | 5100 | 112 |
| 389 | 20230629 | 141600 | 110869933200 | 5100 | 5100 | 5100 | 5100 | 0 |
| 390 | 20230629 | 141500 | 110869933200 | 5100 | 5100 | 5100 | 5100 | 37 |
| 391 | 20230629 | 141400 | 110869744500 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 392 | 20230629 | 141300 | 110864644500 | 5100 | 5100 | 5100 | 5100 | 2 |
| 393 | 20230629 | 141200 | 110864634300 | 5100 | 5100 | 5100 | 5100 | 14 |
| 394 | 20230629 | 141100 | 110864562900 | 5100 | 5100 | 5100 | 5100 | 1 |
| 395 | 20230629 | 141000 | 110864557800 | 5100 | 5100 | 5100 | 5100 | 6 |
| 396 | 20230629 | 140900 | 110864527200 | 5100 | 5100 | 5100 | 5100 | 26 |
| 397 | 20230629 | 140800 | 110864394600 | 5100 | 5100 | 5100 | 5100 | 0 |
| 398 | 20230629 | 140700 | 110864394600 | 5100 | 5100 | 5100 | 5100 | 1 |
| 399 | 20230629 | 140600 | 110864389500 | 5100 | 5100 | 5100 | 5100 | 1201 |
| 400 | 20230629 | 140500 | 110858264400 | 5100 | 5100 | 5100 | 5100 | 310 |
| 401 | 20230629 | 140400 | 110856683400 | 5100 | 5100 | 5100 | 5100 | 2 |
| 402 | 20230629 | 140300 | 110856673200 | 5100 | 5100 | 5100 | 5100 | 102 |
| 403 | 20230629 | 140200 | 110856153000 | 5100 | 5100 | 5100 | 5100 | 302 |
| 404 | 20230629 | 140100 | 110854612800 | 5100 | 5100 | 5100 | 5100 | 64 |
| 405 | 20230629 | 140000 | 110854286400 | 5100 | 5100 | 5100 | 5100 | 161 |
| 406 | 20230629 | 135900 | 110853465300 | 5100 | 5100 | 5100 | 5100 | 50 |
| 407 | 20230629 | 135800 | 110853210300 | 5100 | 5100 | 5100 | 5100 | 714 |
| 408 | 20230629 | 135700 | 110849568900 | 5100 | 5100 | 5100 | 5100 | 239 |
| 409 | 20230629 | 135600 | 110848350000 | 5100 | 5100 | 5100 | 5100 | 657 |
| 410 | 20230629 | 135500 | 110844999300 | 5100 | 5100 | 5100 | 5100 | 3 |
| 411 | 20230629 | 135400 | 110844984000 | 5100 | 5100 | 5100 | 5100 | 2 |
| 412 | 20230629 | 135300 | 110844973800 | 5100 | 5100 | 5100 | 5100 | 598 |
| 413 | 20230629 | 135200 | 110841924000 | 5100 | 5100 | 5100 | 5100 | 51 |
| 414 | 20230629 | 135100 | 110841663900 | 5100 | 5100 | 5100 | 5100 | 183 |
| 415 | 20230629 | 135000 | 110840730600 | 5100 | 5100 | 5100 | 5100 | 46 |
| 416 | 20230629 | 134900 | 110840496000 | 5100 | 5100 | 5100 | 5100 | 252 |
| 417 | 20230629 | 134800 | 110839210800 | 5100 | 5100 | 5100 | 5100 | 27 |
| 418 | 20230629 | 134700 | 110839073100 | 5100 | 5100 | 5100 | 5100 | 200 |
| 419 | 20230629 | 134600 | 110838053100 | 5100 | 5100 | 5100 | 5100 | 263 |
| 420 | 20230629 | 134500 | 110836711800 | 5100 | 5100 | 5100 | 5100 | 1712 |
| 421 | 20230629 | 134400 | 110827980600 | 5100 | 5100 | 5100 | 5100 | 295 |
| 422 | 20230629 | 134300 | 110826476100 | 5100 | 5100 | 5100 | 5100 | 355 |
| 423 | 20230629 | 134200 | 110824665600 | 5100 | 5100 | 5100 | 5100 | 463 |
| 424 | 20230629 | 134100 | 110822304300 | 5100 | 5100 | 5100 | 5100 | 36 |
| 425 | 20230629 | 134000 | 110822120700 | 5100 | 5100 | 5100 | 5100 | 51 |
| 426 | 20230629 | 133900 | 110821860600 | 5100 | 5100 | 5100 | 5100 | 214 |
| 427 | 20230629 | 133800 | 110820769200 | 5100 | 5100 | 5100 | 5100 | 551 |
| 428 | 20230629 | 133700 | 110817959100 | 5100 | 5100 | 5100 | 5100 | 35 |
| 429 | 20230629 | 133600 | 110817780600 | 5100 | 5100 | 5100 | 5100 | 34 |
| 430 | 20230629 | 133500 | 110817607200 | 5100 | 5100 | 5100 | 5100 | 4037 |
| 431 | 20230629 | 133400 | 110797018500 | 5100 | 5100 | 5100 | 5100 | 40 |
| 432 | 20230629 | 133300 | 110796814500 | 5100 | 5100 | 5100 | 5100 | 47 |
| 433 | 20230629 | 133200 | 110796574800 | 5100 | 5100 | 5100 | 5100 | 345 |
| 434 | 20230629 | 133100 | 110794815300 | 5100 | 5100 | 5100 | 5100 | 64 |
| 435 | 20230629 | 133000 | 110794488900 | 5100 | 5100 | 5100 | 5100 | 5 |
| 436 | 20230629 | 132900 | 110794463400 | 5100 | 5100 | 5100 | 5100 | 137 |
| 437 | 20230629 | 132800 | 110793764700 | 5100 | 5100 | 5100 | 5100 | 37 |
| 438 | 20230629 | 132700 | 110793576000 | 5100 | 5100 | 5100 | 5100 | 347 |
| 439 | 20230629 | 132600 | 110791806300 | 5100 | 5100 | 5100 | 5100 | 102 |
| 440 | 20230629 | 132500 | 110791286100 | 5100 | 5100 | 5100 | 5100 | 919 |
| 441 | 20230629 | 132400 | 110786599200 | 5100 | 5100 | 5100 | 5100 | 5 |
| 442 | 20230629 | 132300 | 110786573700 | 5100 | 5100 | 5100 | 5100 | 2 |
| 443 | 20230629 | 132200 | 110786563500 | 5100 | 5100 | 5100 | 5100 | 532 |
| 444 | 20230629 | 132100 | 110783850300 | 5100 | 5100 | 5100 | 5100 | 27 |
| 445 | 20230629 | 132000 | 110783712600 | 5100 | 5100 | 5100 | 5100 | 248 |
| 446 | 20230629 | 131900 | 110782447800 | 5100 | 5100 | 5100 | 5100 | 51 |
| 447 | 20230629 | 131800 | 110782187700 | 5100 | 5100 | 5100 | 5100 | 2936 |
| 448 | 20230629 | 131700 | 110767214100 | 5100 | 5100 | 5100 | 5100 | 31 |
| 449 | 20230629 | 131600 | 110767056000 | 5100 | 5100 | 5100 | 5100 | 408 |
| 450 | 20230629 | 131500 | 110764975200 | 5100 | 5100 | 5100 | 5100 | 275 |
| 451 | 20230629 | 131400 | 110763572700 | 5100 | 5100 | 5100 | 5100 | 166 |
| 452 | 20230629 | 131300 | 110762726100 | 5100 | 5100 | 5100 | 5100 | 23 |
| 453 | 20230629 | 131200 | 110762608800 | 5100 | 5100 | 5100 | 5100 | 82 |
| 454 | 20230629 | 131100 | 110762190600 | 5100 | 5100 | 5100 | 5100 | 1121 |
| 455 | 20230629 | 131000 | 110756473500 | 5100 | 5100 | 5100 | 5100 | 2055 |
| 456 | 20230629 | 130900 | 110745993000 | 5100 | 5100 | 5100 | 5100 | 7 |
| 457 | 20230629 | 130800 | 110745957300 | 5100 | 5100 | 5100 | 5100 | 151 |
| 458 | 20230629 | 130700 | 110745187200 | 5100 | 5100 | 5100 | 5100 | 118 |
| 459 | 20230629 | 130600 | 110744585400 | 5100 | 5100 | 5100 | 5100 | 39 |
| 460 | 20230629 | 130500 | 110744386500 | 5100 | 5100 | 5100 | 5100 | 440 |
| 461 | 20230629 | 130400 | 110742142500 | 5100 | 5100 | 5100 | 5100 | 0 |
| 462 | 20230629 | 130300 | 110742142500 | 5100 | 5100 | 5100 | 5100 | 22 |
| 463 | 20230629 | 130200 | 110742030300 | 5100 | 5100 | 5100 | 5100 | 25 |
| 464 | 20230629 | 130100 | 110741902800 | 5100 | 5100 | 5100 | 5100 | 17 |
| 465 | 20230629 | 130000 | 110741816100 | 5100 | 5100 | 5100 | 5100 | 341 |
| 466 | 20230629 | 125900 | 110740077000 | 5100 | 5100 | 5100 | 5100 | 34 |
| 467 | 20230629 | 125800 | 110739903600 | 5100 | 5100 | 5100 | 5100 | 416 |
| 468 | 20230629 | 125700 | 110737782000 | 5100 | 5100 | 5100 | 5100 | 911 |
| 469 | 20230629 | 125600 | 110733135900 | 5100 | 5100 | 5100 | 5100 | 701 |
| 470 | 20230629 | 125500 | 110729560800 | 5100 | 5100 | 5100 | 5100 | 411 |
| 471 | 20230629 | 125400 | 110727464700 | 5100 | 5100 | 5100 | 5100 | 92 |
| 472 | 20230629 | 125300 | 110726995500 | 5100 | 5100 | 5100 | 5100 | 29 |
| 473 | 20230629 | 125200 | 110726847600 | 5100 | 5100 | 5100 | 5100 | 796 |
| 474 | 20230629 | 125100 | 110722788000 | 5100 | 5100 | 5100 | 5100 | 642 |
| 475 | 20230629 | 125000 | 110719513800 | 5100 | 5100 | 5100 | 5100 | 356 |
| 476 | 20230629 | 124900 | 110717698200 | 5100 | 5100 | 5100 | 5100 | 701 |
| 477 | 20230629 | 124800 | 110714123100 | 5100 | 5100 | 5100 | 5100 | 178 |
| 478 | 20230629 | 124700 | 110713215300 | 5100 | 5100 | 5100 | 5100 | 97 |
| 479 | 20230629 | 124600 | 110712720600 | 5100 | 5100 | 5100 | 5100 | 240 |
| 480 | 20230629 | 124500 | 110711496600 | 5100 | 5100 | 5100 | 5100 | 8 |
| 481 | 20230629 | 124400 | 110711455800 | 5100 | 5100 | 5100 | 5100 | 39 |
| 482 | 20230629 | 124300 | 110711256900 | 5100 | 5100 | 5100 | 5100 | 258 |
| 483 | 20230629 | 124200 | 110709941100 | 5100 | 5100 | 5100 | 5100 | 361 |
| 484 | 20230629 | 124100 | 110708100000 | 5100 | 5100 | 5100 | 5100 | 475 |
| 485 | 20230629 | 124000 | 110705677500 | 5100 | 5100 | 5100 | 5100 | 61 |
| 486 | 20230629 | 123900 | 110705366400 | 5100 | 5100 | 5100 | 5100 | 1366 |
| 487 | 20230629 | 123800 | 110698399800 | 5100 | 5100 | 5100 | 5100 | 457 |
| 488 | 20230629 | 123700 | 110696069100 | 5100 | 5100 | 5100 | 5100 | 16 |
| 489 | 20230629 | 123600 | 110695987500 | 5100 | 5100 | 5100 | 5100 | 580 |
| 490 | 20230629 | 123500 | 110693029500 | 5100 | 5100 | 5100 | 5100 | 1440 |
| 491 | 20230629 | 123400 | 110685685500 | 5100 | 5100 | 5100 | 5100 | 253 |
| 492 | 20230629 | 123300 | 110684395200 | 5100 | 5100 | 5100 | 5100 | 738 |
| 493 | 20230629 | 123200 | 110680631400 | 5100 | 5100 | 5100 | 5100 | 2147 |
| 494 | 20230629 | 123100 | 110669681700 | 5100 | 5100 | 5100 | 5100 | 2928 |
| 495 | 20230629 | 123000 | 110654748900 | 5100 | 5100 | 5100 | 5100 | 1834 |
| 496 | 20230629 | 122900 | 110645395500 | 5100 | 5100 | 5100 | 5100 | 834 |
| 497 | 20230629 | 122800 | 110641142100 | 5100 | 5100 | 5100 | 5100 | 780 |
| 498 | 20230629 | 122700 | 110637164100 | 5100 | 5100 | 5100 | 5100 | 38 |
| 499 | 20230629 | 122600 | 110636970300 | 5100 | 5100 | 5100 | 5100 | 1092 |
| 500 | 20230629 | 122500 | 110631401100 | 5100 | 5100 | 5100 | 5100 | 1398 |
| 501 | 20230629 | 122400 | 110624271300 | 5100 | 5100 | 5100 | 5100 | 349 |
| 502 | 20230629 | 122300 | 110622491400 | 5100 | 5100 | 5100 | 5100 | 303 |
| 503 | 20230629 | 122200 | 110620946100 | 5100 | 5100 | 5100 | 5100 | 1027 |
| 504 | 20230629 | 122100 | 110615708400 | 5100 | 5100 | 5100 | 5100 | 395 |
| 505 | 20230629 | 122000 | 110613693900 | 5100 | 5100 | 5100 | 5100 | 1127 |
| 506 | 20230629 | 121900 | 110607946200 | 5100 | 5100 | 5100 | 5100 | 2155 |
| 507 | 20230629 | 121800 | 110596955700 | 5100 | 5100 | 5100 | 5100 | 2129 |
| 508 | 20230629 | 121700 | 110586097800 | 5100 | 5100 | 5100 | 5100 | 1415 |
| 509 | 20230629 | 121600 | 110578881300 | 5100 | 5100 | 5100 | 5100 | 104 |
| 510 | 20230629 | 121500 | 110578350900 | 5100 | 5100 | 5100 | 5100 | 2390 |
| 511 | 20230629 | 121400 | 110566161900 | 5100 | 5100 | 5100 | 5100 | 2131 |
| 512 | 20230629 | 121300 | 110555293800 | 5100 | 5100 | 5100 | 5100 | 547 |
| 513 | 20230629 | 121200 | 110552504100 | 5100 | 5100 | 5100 | 5100 | 394 |
| 514 | 20230629 | 121100 | 110550494700 | 5100 | 5100 | 5100 | 5100 | 1520 |
| 515 | 20230629 | 121000 | 110542742700 | 5100 | 5100 | 5100 | 5100 | 107342 |
| 516 | 20230629 | 120900 | 109995298500 | 5100 | 5100 | 5100 | 5100 | 4246 |
| 517 | 20230629 | 120800 | 109973643900 | 5100 | 5100 | 5100 | 5100 | 5345 |
| 518 | 20230629 | 120700 | 109946384400 | 5100 | 5100 | 5100 | 5100 | 6353 |
| 519 | 20230629 | 120600 | 109913984100 | 5100 | 5100 | 5100 | 5100 | 1897 |
| 520 | 20230629 | 120500 | 109904309400 | 5100 | 5100 | 5100 | 5100 | 3607 |
| 521 | 20230629 | 120400 | 109885913700 | 5100 | 5100 | 5100 | 5100 | 20066 |
| 522 | 20230629 | 120300 | 109783577100 | 5100 | 5100 | 5100 | 5100 | 18082 |
| 523 | 20230629 | 120200 | 109691358900 | 5100 | 5100 | 5100 | 5100 | 76502 |
| 524 | 20230629 | 120100 | 109301198700 | 5100 | 5100 | 5100 | 5100 | 41855 |
| 525 | 20230629 | 120000 | 109087738200 | 5100 | 5100 | 5100 | 5100 | 30417 |
| 526 | 20230629 | 115900 | 108932611500 | 5100 | 5100 | 5100 | 5100 | 31365 |
| 527 | 20230629 | 115800 | 108772650000 | 5100 | 5100 | 5100 | 5100 | 53720 |
| 528 | 20230629 | 115700 | 108498678000 | 5100 | 5020 | 5100 | 5020 | 1103277 |
| 529 | 20230629 | 115600 | 102889578000 | 5020 | 4995 | 5020 | 4985 | 112428 |
| 530 | 20230629 | 115500 | 102326569190 | 4995 | 4965 | 5000 | 4960 | 54024 |
| 531 | 20230629 | 115400 | 102057435110 | 4965 | 4930 | 4965 | 4930 | 31749 |
| 532 | 20230629 | 115300 | 101900513970 | 4935 | 4955 | 4955 | 4930 | 33216 |
| 533 | 20230629 | 115200 | 101736528260 | 4950 | 4955 | 4960 | 4950 | 9729 |
| 534 | 20230629 | 115100 | 101688344635 | 4955 | 4975 | 4975 | 4955 | 10015 |
| 535 | 20230629 | 115000 | 101638659115 | 4975 | 4975 | 4985 | 4960 | 28227 |
| 536 | 20230629 | 114900 | 101498262730 | 4980 | 4990 | 4990 | 4975 | 30617 |
| 537 | 20230629 | 114800 | 101345678215 | 4985 | 4955 | 4990 | 4950 | 48469 |
| 538 | 20230629 | 114700 | 101104708745 | 4955 | 4950 | 4960 | 4940 | 17222 |
| 539 | 20230629 | 114600 | 101019508175 | 4950 | 4970 | 4970 | 4950 | 19079 |
| 540 | 20230629 | 114500 | 100924935805 | 4970 | 4940 | 4970 | 4920 | 62561 |
| 541 | 20230629 | 114400 | 100615576340 | 4940 | 4970 | 4970 | 4940 | 60186 |
| 542 | 20230629 | 114300 | 100317269935 | 4970 | 4985 | 4990 | 4950 | 114942 |
| 543 | 20230629 | 114200 | 99746186280 | 4985 | 4990 | 4995 | 4980 | 25652 |
| 544 | 20230629 | 114100 | 99618286755 | 4995 | 4985 | 4995 | 4980 | 12190 |
| 545 | 20230629 | 114000 | 99557484935 | 4980 | 5030 | 5030 | 4975 | 61962 |
| 546 | 20230629 | 113900 | 99247507970 | 5020 | 4980 | 5030 | 4975 | 85421 |
| 547 | 20230629 | 113800 | 98820393670 | 4980 | 4985 | 4985 | 4975 | 28051 |
| 548 | 20230629 | 113700 | 98680665600 | 4980 | 4995 | 5000 | 4975 | 59879 |
| 549 | 20230629 | 113600 | 98382211975 | 4995 | 5000 | 5020 | 4990 | 61893 |
| 550 | 20230629 | 113500 | 98072697860 | 5010 | 5010 | 5030 | 4990 | 130596 |
| 551 | 20230629 | 113400 | 97418937920 | 5010 | 5010 | 5040 | 5000 | 166591 |
| 552 | 20230629 | 113300 | 96582224950 | 5020 | 4980 | 5040 | 4970 | 277865 |
| 553 | 20230629 | 113200 | 95191118460 | 4980 | 4935 | 4985 | 4930 | 117931 |
| 554 | 20230629 | 113100 | 94604939005 | 4935 | 4935 | 4935 | 4905 | 59664 |
| 555 | 20230629 | 113000 | 94311527830 | 4930 | 4930 | 4935 | 4925 | 23298 |
| 556 | 20230629 | 112900 | 94196703295 | 4935 | 4945 | 4950 | 4925 | 21139 |
| 557 | 20230629 | 112800 | 94092395560 | 4955 | 4935 | 4955 | 4920 | 53044 |
| 558 | 20230629 | 112700 | 93830878585 | 4935 | 4960 | 4960 | 4930 | 69163 |
| 559 | 20230629 | 112600 | 93489201370 | 4955 | 4960 | 4965 | 4940 | 46580 |
| 560 | 20230629 | 112500 | 93258514685 | 4960 | 4980 | 4985 | 4955 | 67056 |
| 561 | 20230629 | 112400 | 92925062290 | 4975 | 4930 | 4985 | 4930 | 103727 |
| 562 | 20230629 | 112300 | 92410491225 | 4930 | 4945 | 4965 | 4930 | 93113 |
| 563 | 20230629 | 112200 | 91949768945 | 4955 | 4965 | 4970 | 4935 | 82735 |
| 564 | 20230629 | 112100 | 91539975110 | 4955 | 4935 | 4970 | 4915 | 79577 |
| 565 | 20230629 | 112000 | 91146871425 | 4935 | 4910 | 4960 | 4905 | 130048 |
| 566 | 20230629 | 111900 | 90504972345 | 4910 | 4895 | 4970 | 4890 | 220108 |
| 567 | 20230629 | 111800 | 89419373000 | 4890 | 4890 | 4895 | 4885 | 27646 |
| 568 | 20230629 | 111700 | 89284203595 | 4890 | 4895 | 4900 | 4885 | 34623 |
| 569 | 20230629 | 111600 | 89114852730 | 4890 | 4890 | 4895 | 4865 | 45384 |
| 570 | 20230629 | 111500 | 88893616815 | 4890 | 4900 | 4910 | 4890 | 39502 |
| 571 | 20230629 | 111400 | 88700077035 | 4900 | 4895 | 4900 | 4885 | 76920 |
| 572 | 20230629 | 111300 | 88323505060 | 4895 | 4855 | 4900 | 4855 | 49922 |
| 573 | 20230629 | 111200 | 88079733210 | 4855 | 4875 | 4875 | 4840 | 50902 |
| 574 | 20230629 | 111100 | 87832490475 | 4880 | 4900 | 4900 | 4870 | 34421 |
| 575 | 20230629 | 111000 | 87664331635 | 4900 | 4850 | 4915 | 4850 | 97538 |
| 576 | 20230629 | 110900 | 87187053705 | 4850 | 4865 | 4870 | 4850 | 15145 |
| 577 | 20230629 | 110800 | 87113481405 | 4865 | 4840 | 4875 | 4835 | 30778 |
| 578 | 20230629 | 110700 | 86963921475 | 4835 | 4865 | 4875 | 4830 | 61893 |
| 579 | 20230629 | 110600 | 86663859325 | 4870 | 4865 | 4875 | 4850 | 53933 |
| 580 | 20230629 | 110500 | 86401730925 | 4865 | 4870 | 4895 | 4860 | 43205 |
| 581 | 20230629 | 110400 | 86191108990 | 4870 | 4885 | 4895 | 4860 | 55678 |
| 582 | 20230629 | 110300 | 85919617005 | 4890 | 4900 | 4910 | 4885 | 46668 |
| 583 | 20230629 | 110200 | 85691102350 | 4900 | 4900 | 4925 | 4870 | 189611 |
| 584 | 20230629 | 110100 | 84760895765 | 4900 | 4885 | 4945 | 4880 | 294022 |
| 585 | 20230629 | 110000 | 83317333645 | 4885 | 4875 | 4885 | 4845 | 119396 |
| 586 | 20230629 | 105900 | 82736513210 | 4875 | 4820 | 4880 | 4815 | 276204 |
| 587 | 20230629 | 105800 | 81395293515 | 4825 | 4825 | 4830 | 4810 | 45048 |
| 588 | 20230629 | 105700 | 81178095760 | 4830 | 4820 | 4835 | 4810 | 63624 |
| 589 | 20230629 | 105600 | 80871175435 | 4820 | 4815 | 4820 | 4790 | 98411 |
| 590 | 20230629 | 105500 | 80399033395 | 4810 | 4810 | 4835 | 4795 | 86101 |
| 591 | 20230629 | 105400 | 79984587475 | 4810 | 4820 | 4850 | 4795 | 140937 |
| 592 | 20230629 | 105300 | 79304487700 | 4825 | 4855 | 4860 | 4810 | 220483 |
| 593 | 20230629 | 105200 | 78238261490 | 4850 | 4765 | 4855 | 4765 | 292000 |
| 594 | 20230629 | 105100 | 76833761200 | 4765 | 4730 | 4770 | 4725 | 42447 |
| 595 | 20230629 | 105000 | 76632100445 | 4730 | 4730 | 4730 | 4720 | 7056 |
| 596 | 20230629 | 104900 | 76598768625 | 4730 | 4735 | 4740 | 4725 | 10386 |
| 597 | 20230629 | 104800 | 76549605525 | 4735 | 4720 | 4735 | 4720 | 5664 |
| 598 | 20230629 | 104700 | 76522819075 | 4720 | 4720 | 4725 | 4710 | 15624 |
| 599 | 20230629 | 104600 | 76449168135 | 4720 | 4730 | 4730 | 4715 | 18511 |
| 600 | 20230629 | 104500 | 76361842290 | 4730 | 4720 | 4730 | 4715 | 5867 |
| 601 | 20230629 | 104400 | 76334134485 | 4720 | 4735 | 4735 | 4720 | 20111 |
| 602 | 20230629 | 104300 | 76239190425 | 4725 | 4740 | 4740 | 4720 | 12563 |
| 603 | 20230629 | 104200 | 76179818065 | 4740 | 4740 | 4740 | 4730 | 4882 |
| 604 | 20230629 | 104100 | 76156698080 | 4730 | 4730 | 4745 | 4725 | 7722 |
| 605 | 20230629 | 104000 | 76120167180 | 4730 | 4730 | 4740 | 4720 | 22468 |
| 606 | 20230629 | 103900 | 76013931210 | 4730 | 4755 | 4760 | 4725 | 16767 |
| 607 | 20230629 | 103800 | 75934402985 | 4755 | 4755 | 4765 | 4750 | 24315 |
| 608 | 20230629 | 103700 | 75818726450 | 4750 | 4725 | 4760 | 4725 | 24431 |
| 609 | 20230629 | 103600 | 75702804335 | 4730 | 4735 | 4740 | 4725 | 12915 |
| 610 | 20230629 | 103500 | 75641699675 | 4735 | 4755 | 4755 | 4720 | 26724 |
| 611 | 20230629 | 103400 | 75515213985 | 4755 | 4755 | 4760 | 4750 | 8655 |
| 612 | 20230629 | 103300 | 75474069650 | 4755 | 4765 | 4765 | 4750 | 11089 |
| 613 | 20230629 | 103200 | 75421307440 | 4760 | 4760 | 4775 | 4750 | 11948 |
| 614 | 20230629 | 103100 | 75364393835 | 4760 | 4760 | 4765 | 4750 | 23434 |
| 615 | 20230629 | 103000 | 75253001075 | 4760 | 4785 | 4790 | 4745 | 64276 |
| 616 | 20230629 | 102900 | 74946186175 | 4780 | 4750 | 4785 | 4745 | 62769 |
| 617 | 20230629 | 102800 | 74646813825 | 4750 | 4735 | 4750 | 4735 | 14455 |
| 618 | 20230629 | 102700 | 74578266660 | 4740 | 4735 | 4750 | 4730 | 12611 |
| 619 | 20230629 | 102600 | 74518489425 | 4730 | 4730 | 4750 | 4725 | 14169 |
| 620 | 20230629 | 102500 | 74451290125 | 4735 | 4715 | 4735 | 4710 | 12241 |
| 621 | 20230629 | 102400 | 74393499660 | 4710 | 4730 | 4735 | 4710 | 25669 |
| 622 | 20230629 | 102300 | 74272435640 | 4730 | 4745 | 4750 | 4725 | 10770 |
| 623 | 20230629 | 102200 | 74221392735 | 4755 | 4725 | 4755 | 4715 | 29827 |
| 624 | 20230629 | 102100 | 74080556655 | 4725 | 4750 | 4755 | 4720 | 24471 |
| 625 | 20230629 | 102000 | 73964614505 | 4755 | 4780 | 4780 | 4750 | 27179 |
| 626 | 20230629 | 101900 | 73834998570 | 4780 | 4755 | 4780 | 4755 | 44686 |
| 627 | 20230629 | 101800 | 73621994460 | 4755 | 4745 | 4755 | 4740 | 12364 |
| 628 | 20230629 | 101700 | 73563302575 | 4745 | 4735 | 4745 | 4720 | 35165 |
| 629 | 20230629 | 101600 | 73397104000 | 4730 | 4735 | 4740 | 4730 | 16697 |
| 630 | 20230629 | 101500 | 73318053800 | 4735 | 4745 | 4755 | 4735 | 19159 |
| 631 | 20230629 | 101400 | 73227190055 | 4755 | 4755 | 4765 | 4740 | 39274 |
| 632 | 20230629 | 101300 | 73040539960 | 4755 | 4760 | 4765 | 4750 | 23506 |
| 633 | 20230629 | 101200 | 72928670470 | 4755 | 4785 | 4785 | 4750 | 73225 |
| 634 | 20230629 | 101100 | 72579498945 | 4785 | 4765 | 4785 | 4765 | 85165 |
| 635 | 20230629 | 101000 | 72172533020 | 4770 | 4740 | 4775 | 4740 | 71392 |
| 636 | 20230629 | 100900 | 71832694845 | 4740 | 4745 | 4750 | 4735 | 28022 |
| 637 | 20230629 | 100800 | 71699830445 | 4745 | 4760 | 4765 | 4740 | 77306 |
| 638 | 20230629 | 100700 | 71332113310 | 4765 | 4720 | 4765 | 4720 | 79607 |
| 639 | 20230629 | 100600 | 70954472195 | 4725 | 4700 | 4730 | 4700 | 38626 |
| 640 | 20230629 | 100500 | 70772297850 | 4695 | 4715 | 4715 | 4680 | 35130 |
| 641 | 20230629 | 100400 | 70607413975 | 4715 | 4720 | 4725 | 4710 | 13306 |
| 642 | 20230629 | 100300 | 70544623605 | 4725 | 4700 | 4735 | 4685 | 39132 |
| 643 | 20230629 | 100200 | 70360724785 | 4700 | 4705 | 4715 | 4695 | 36072 |
| 644 | 20230629 | 100100 | 70191127135 | 4710 | 4740 | 4750 | 4705 | 40410 |
| 645 | 20230629 | 100000 | 69999857745 | 4745 | 4730 | 4750 | 4730 | 41102 |
| 646 | 20230629 | 095900 | 69804977415 | 4725 | 4720 | 4740 | 4710 | 36591 |
| 647 | 20230629 | 095800 | 69632185960 | 4715 | 4695 | 4725 | 4690 | 22021 |
| 648 | 20230629 | 095700 | 69528632525 | 4690 | 4705 | 4710 | 4680 | 61759 |
| 649 | 20230629 | 095600 | 69238912700 | 4720 | 4705 | 4725 | 4705 | 23063 |
| 650 | 20230629 | 095500 | 69130231270 | 4705 | 4745 | 4750 | 4705 | 35525 |
| 651 | 20230629 | 095400 | 68962284685 | 4745 | 4710 | 4760 | 4700 | 105244 |
| 652 | 20230629 | 095300 | 68464153820 | 4705 | 4695 | 4710 | 4690 | 50908 |
| 653 | 20230629 | 095200 | 68224975530 | 4690 | 4730 | 4735 | 4690 | 51706 |
| 654 | 20230629 | 095100 | 67981291360 | 4730 | 4690 | 4745 | 4680 | 87519 |
| 655 | 20230629 | 095000 | 67567982160 | 4685 | 4705 | 4710 | 4675 | 87292 |
| 656 | 20230629 | 094900 | 67158750815 | 4705 | 4745 | 4755 | 4655 | 262448 |
| 657 | 20230629 | 094800 | 65924464580 | 4740 | 4780 | 4780 | 4740 | 56252 |
| 658 | 20230629 | 094700 | 65656961030 | 4775 | 4740 | 4800 | 4735 | 45579 |
| 659 | 20230629 | 094600 | 65439674360 | 4745 | 4770 | 4780 | 4740 | 81344 |
| 660 | 20230629 | 094500 | 65052622610 | 4770 | 4800 | 4820 | 4765 | 82028 |
| 661 | 20230629 | 094400 | 64659337740 | 4795 | 4795 | 4825 | 4795 | 35162 |
| 662 | 20230629 | 094300 | 64490269410 | 4795 | 4820 | 4820 | 4785 | 45435 |
| 663 | 20230629 | 094200 | 64272209055 | 4815 | 4840 | 4845 | 4810 | 107927 |
| 664 | 20230629 | 094100 | 63751015995 | 4840 | 4775 | 4840 | 4765 | 185734 |
| 665 | 20230629 | 094000 | 62857929520 | 4770 | 4785 | 4790 | 4760 | 54263 |
| 666 | 20230629 | 093900 | 62598934005 | 4785 | 4780 | 4795 | 4780 | 70434 |
| 667 | 20230629 | 093800 | 62261914665 | 4785 | 4745 | 4790 | 4745 | 94988 |
| 668 | 20230629 | 093700 | 61808569420 | 4750 | 4765 | 4765 | 4705 | 280641 |
| 669 | 20230629 | 093600 | 60481036735 | 4765 | 4800 | 4810 | 4755 | 137435 |
| 670 | 20230629 | 093500 | 59823937010 | 4800 | 4800 | 4810 | 4790 | 72276 |
| 671 | 20230629 | 093400 | 59477204490 | 4800 | 4775 | 4805 | 4765 | 96961 |
| 672 | 20230629 | 093300 | 59012742580 | 4765 | 4795 | 4810 | 4755 | 212805 |
| 673 | 20230629 | 093200 | 57995485640 | 4795 | 4880 | 4880 | 4785 | 318071 |
| 674 | 20230629 | 093100 | 56462292250 | 4875 | 4860 | 4880 | 4860 | 27183 |
| 675 | 20230629 | 093000 | 56330011110 | 4860 | 4880 | 4890 | 4860 | 42272 |
| 676 | 20230629 | 092900 | 56123892910 | 4885 | 4860 | 4885 | 4855 | 65348 |
| 677 | 20230629 | 092800 | 55805891215 | 4860 | 4910 | 4910 | 4850 | 105555 |
| 678 | 20230629 | 092700 | 55292306655 | 4910 | 4890 | 4935 | 4890 | 75253 |
| 679 | 20230629 | 092600 | 54922603215 | 4890 | 4905 | 4940 | 4885 | 85785 |
| 680 | 20230629 | 092500 | 54500862845 | 4905 | 4895 | 4930 | 4880 | 119750 |
| 681 | 20230629 | 092400 | 53912649945 | 4890 | 4855 | 4920 | 4850 | 130409 |
| 682 | 20230629 | 092300 | 53275982295 | 4860 | 4875 | 4900 | 4830 | 299809 |
| 683 | 20230629 | 092200 | 51820354765 | 4875 | 4940 | 4960 | 4870 | 204145 |
| 684 | 20230629 | 092100 | 50818954945 | 4940 | 4900 | 4990 | 4885 | 339517 |
| 685 | 20230629 | 092000 | 49148160765 | 4900 | 5040 | 5100 | 4875 | 1508732 |
| 686 | 20230629 | 091900 | 41563164865 | 5040 | 4950 | 5050 | 4950 | 249582 |
| 687 | 20230629 | 091800 | 40312969795 | 4950 | 4960 | 4965 | 4925 | 142173 |
| 688 | 20230629 | 091700 | 39610290940 | 4955 | 4965 | 4975 | 4935 | 163442 |
| 689 | 20230629 | 091600 | 38800840080 | 4970 | 5020 | 5020 | 4960 | 226939 |
| 690 | 20230629 | 091500 | 37670895540 | 5010 | 4980 | 5090 | 4975 | 476778 |
| 691 | 20230629 | 091400 | 35269323490 | 4975 | 4905 | 5100 | 4880 | 1573852 |
| 692 | 20230629 | 091300 | 27312902790 | 4905 | 4940 | 4945 | 4860 | 202060 |
| 693 | 20230629 | 091200 | 26324437965 | 4935 | 4935 | 4990 | 4900 | 272125 |
| 694 | 20230629 | 091100 | 24978609340 | 4935 | 4845 | 5000 | 4820 | 806235 |
| 695 | 20230629 | 091000 | 20998086920 | 4840 | 4910 | 4950 | 4830 | 242555 |
| 696 | 20230629 | 090900 | 19813908645 | 4905 | 4885 | 4910 | 4835 | 245070 |
| 697 | 20230629 | 090800 | 18621760240 | 4890 | 4865 | 4985 | 4810 | 553099 |
| 698 | 20230629 | 090700 | 15920760465 | 4870 | 4830 | 5020 | 4825 | 689140 |
| 699 | 20230629 | 090600 | 12527187340 | 4830 | 4735 | 5000 | 4720 | 1209055 |
| 700 | 20230629 | 090500 | 6687152895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 701 | 20230629 | 090400 | 6687152895 | 4755 | 4755 | 4755 | 4755 | 0 |
| 702 | 20230629 | 090300 | 6687152895 | 4755 | 4365 | 4755 | 4350 | 1115239 |
| 703 | 20230629 | 090200 | 1597035045 | 4365 | 4325 | 4385 | 4325 | 130252 |
| 704 | 20230629 | 090100 | 1032449160 | 4430 | 4430 | 4430 | 4430 | 0 |
| 705 | 20230629 | 090000 | 1032449160 | 4430 | 4030 | 4430 | 4030 | 243495 |