35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 3 | 20231025 | 204900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20231025 | 204800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20231025 | 204700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20231025 | 204600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20231025 | 204500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20231025 | 204400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20231025 | 204300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20231025 | 204200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20231025 | 204100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20231025 | 204000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20231025 | 203900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20231025 | 203800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20231025 | 203700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20231025 | 203600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20231025 | 203500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20231025 | 203400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20231025 | 203300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20231025 | 203200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20231025 | 203100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20231025 | 203000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20231025 | 202900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20231025 | 202800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20231025 | 202700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20231025 | 202600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20231025 | 202500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20231025 | 202400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20231025 | 202300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20231025 | 202200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20231025 | 202100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20231025 | 202000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 33 | 20231025 | 201900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20231025 | 201800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20231025 | 201700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20231025 | 201600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20231025 | 201500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20231025 | 201400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20231025 | 201300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20231025 | 201200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20231025 | 201100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20231025 | 201000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20231025 | 200900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20231025 | 200800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20231025 | 200700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20231025 | 200600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20231025 | 200500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20231025 | 200400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20231025 | 200300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20231025 | 200200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20231025 | 200100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20231025 | 200000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20231025 | 195900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20231025 | 195800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20231025 | 195700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20231025 | 195600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20231025 | 195500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20231025 | 195400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20231025 | 195300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20231025 | 195200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20231025 | 195100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20231025 | 195000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 63 | 20231025 | 194900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20231025 | 194800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20231025 | 194700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20231025 | 194600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20231025 | 194500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20231025 | 194400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20231025 | 194300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20231025 | 194200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20231025 | 194100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20231025 | 194000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20231025 | 193900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20231025 | 193800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20231025 | 193700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20231025 | 193600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20231025 | 193500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20231025 | 193400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20231025 | 193300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20231025 | 193200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20231025 | 193100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20231025 | 193000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20231025 | 192900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20231025 | 192800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20231025 | 192700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20231025 | 192600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20231025 | 192500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20231025 | 192400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20231025 | 192300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20231025 | 192200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20231025 | 192100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20231025 | 192000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 93 | 20231025 | 191900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20231025 | 191800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20231025 | 191700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20231025 | 191600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20231025 | 191500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20231025 | 191400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20231025 | 191300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20231025 | 191200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20231025 | 191100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20231025 | 191000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20231025 | 190900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20231025 | 190800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20231025 | 190700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20231025 | 190600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20231025 | 190500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20231025 | 190400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20231025 | 190300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20231025 | 190200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20231025 | 190100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20231025 | 190000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20231025 | 185900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20231025 | 185800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20231025 | 185700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20231025 | 185600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20231025 | 185500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20231025 | 185400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20231025 | 185300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20231025 | 185200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20231025 | 185100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20231025 | 185000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 123 | 20231025 | 184900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20231025 | 184800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20231025 | 184700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20231025 | 184600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20231025 | 184500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20231025 | 184400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20231025 | 184300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20231025 | 184200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20231025 | 184100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20231025 | 184000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20231025 | 183900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20231025 | 183800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20231025 | 183700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20231025 | 183600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20231025 | 183500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20231025 | 183400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20231025 | 183300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20231025 | 183200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20231025 | 183100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20231025 | 183000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20231025 | 182900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20231025 | 182800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20231025 | 182700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20231025 | 182600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20231025 | 182500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20231025 | 182400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20231025 | 182300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20231025 | 182200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20231025 | 182100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20231025 | 182000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 153 | 20231025 | 181900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20231025 | 181800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20231025 | 181700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20231025 | 181600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20231025 | 181500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20231025 | 181400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20231025 | 181300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20231025 | 181200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20231025 | 181100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20231025 | 181000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20231025 | 180900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20231025 | 180800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20231025 | 180700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20231025 | 180600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20231025 | 180500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20231025 | 180400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20231025 | 180300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20231025 | 180200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20231025 | 180100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20231025 | 180000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20231025 | 175900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20231025 | 175800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20231025 | 175700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20231025 | 175600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20231025 | 175500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20231025 | 175400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20231025 | 175300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20231025 | 175200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20231025 | 175100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20231025 | 175000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 183 | 20231025 | 174900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20231025 | 174800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20231025 | 174700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20231025 | 174600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20231025 | 174500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20231025 | 174400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20231025 | 174300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20231025 | 174200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20231025 | 174100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20231025 | 174000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20231025 | 173900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20231025 | 173800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20231025 | 173700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20231025 | 173600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20231025 | 173500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20231025 | 173400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20231025 | 173300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20231025 | 173200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20231025 | 173100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20231025 | 173000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20231025 | 172900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20231025 | 172800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20231025 | 172700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20231025 | 172600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20231025 | 172500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20231025 | 172400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20231025 | 172300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20231025 | 172200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20231025 | 172100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20231025 | 172000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 213 | 20231025 | 171900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20231025 | 171800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20231025 | 171700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20231025 | 171600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20231025 | 171500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20231025 | 171400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20231025 | 171300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20231025 | 171200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20231025 | 171100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20231025 | 171000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20231025 | 170900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20231025 | 170800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20231025 | 170700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20231025 | 170600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20231025 | 170500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20231025 | 170400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20231025 | 170300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20231025 | 170200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20231025 | 170100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20231025 | 170000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20231025 | 165900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20231025 | 165800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20231025 | 165700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20231025 | 165600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20231025 | 165500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20231025 | 165400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20231025 | 165300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20231025 | 165200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20231025 | 165100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20231025 | 165000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 243 | 20231025 | 164900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20231025 | 164800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20231025 | 164700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20231025 | 164600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20231025 | 164500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20231025 | 164400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20231025 | 164300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20231025 | 164200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20231025 | 164100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20231025 | 164000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20231025 | 163900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20231025 | 163800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20231025 | 163700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20231025 | 163600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20231025 | 163500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20231025 | 163400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20231025 | 163300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20231025 | 163200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20231025 | 163100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20231025 | 163000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20231025 | 162900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20231025 | 162800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20231025 | 162700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20231025 | 162600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20231025 | 162500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20231025 | 162400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20231025 | 162300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20231025 | 162200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20231025 | 162100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20231025 | 162000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 273 | 20231025 | 161900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20231025 | 161800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20231025 | 161700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20231025 | 161600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20231025 | 161500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20231025 | 161400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20231025 | 161300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20231025 | 161200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20231025 | 161100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20231025 | 161000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20231025 | 160900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20231025 | 160800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20231025 | 160700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20231025 | 160600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20231025 | 160500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 288 | 20231025 | 160400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 289 | 20231025 | 160300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 290 | 20231025 | 160200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 291 | 20231025 | 160100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 292 | 20231025 | 160000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 293 | 20231025 | 155900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 294 | 20231025 | 155800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 295 | 20231025 | 155700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 296 | 20231025 | 155600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 297 | 20231025 | 155500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 298 | 20231025 | 155400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 299 | 20231025 | 155300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 300 | 20231025 | 155200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 301 | 20231025 | 155100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 302 | 20231025 | 155000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 303 | 20231025 | 154900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 304 | 20231025 | 154800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 305 | 20231025 | 154700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 306 | 20231025 | 154600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 307 | 20231025 | 154500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 308 | 20231025 | 154400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 309 | 20231025 | 154300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 310 | 20231025 | 154200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 311 | 20231025 | 154100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 312 | 20231025 | 154000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 313 | 20231025 | 153900 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 314 | 20231025 | 153800 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 315 | 20231025 | 153700 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 316 | 20231025 | 153600 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 317 | 20231025 | 153500 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 318 | 20231025 | 153400 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 319 | 20231025 | 153300 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 320 | 20231025 | 153200 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 321 | 20231025 | 153100 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 0 |
| 322 | 20231025 | 153000 | 3770156880 | 3315 | 3315 | 3315 | 3315 | 31082 |
| 323 | 20231025 | 152900 | 3667120050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 324 | 20231025 | 152800 | 3667120050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 325 | 20231025 | 152700 | 3667120050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 326 | 20231025 | 152600 | 3667120050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 327 | 20231025 | 152500 | 3667120050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 328 | 20231025 | 152400 | 3667120050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 329 | 20231025 | 152300 | 3667120050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 330 | 20231025 | 152200 | 3667120050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 331 | 20231025 | 152100 | 3667120050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 332 | 20231025 | 152000 | 3667120050 | 3315 | 3315 | 3315 | 3315 | 0 |
| 333 | 20231025 | 151900 | 3667120050 | 3315 | 3315 | 3315 | 3295 | 4943 |
| 334 | 20231025 | 151800 | 3650804355 | 3315 | 3330 | 3330 | 3310 | 7342 |
| 335 | 20231025 | 151700 | 3626446890 | 3330 | 3340 | 3345 | 3330 | 1466 |
| 336 | 20231025 | 151600 | 3621553770 | 3340 | 3310 | 3340 | 3310 | 1059 |
| 337 | 20231025 | 151500 | 3618041650 | 3310 | 3330 | 3330 | 3310 | 2229 |
| 338 | 20231025 | 151400 | 3610661860 | 3310 | 3330 | 3340 | 3310 | 5167 |
| 339 | 20231025 | 151300 | 3593486040 | 3330 | 3325 | 3335 | 3315 | 1918 |
| 340 | 20231025 | 151200 | 3587116915 | 3340 | 3315 | 3340 | 3315 | 2182 |
| 341 | 20231025 | 151100 | 3579857670 | 3315 | 3335 | 3345 | 3310 | 2757 |
| 342 | 20231025 | 151000 | 3570701405 | 3335 | 3345 | 3350 | 3310 | 1716 |
| 343 | 20231025 | 150900 | 3565006040 | 3345 | 3345 | 3350 | 3320 | 2784 |
| 344 | 20231025 | 150800 | 3555703480 | 3330 | 3315 | 3350 | 3310 | 6257 |
| 345 | 20231025 | 150700 | 3534819105 | 3315 | 3340 | 3355 | 3300 | 13909 |
| 346 | 20231025 | 150600 | 3488650370 | 3340 | 3335 | 3360 | 3315 | 15571 |
| 347 | 20231025 | 150500 | 3436766770 | 3335 | 3355 | 3360 | 3330 | 20238 |
| 348 | 20231025 | 150400 | 3369086115 | 3355 | 3370 | 3380 | 3355 | 12376 |
| 349 | 20231025 | 150300 | 3327432830 | 3370 | 3395 | 3395 | 3365 | 10324 |
| 350 | 20231025 | 150200 | 3292590620 | 3375 | 3375 | 3400 | 3365 | 9508 |
| 351 | 20231025 | 150100 | 3260464295 | 3385 | 3370 | 3405 | 3370 | 16367 |
| 352 | 20231025 | 150000 | 3205016750 | 3370 | 3390 | 3405 | 3360 | 28248 |
| 353 | 20231025 | 145900 | 3109580525 | 3390 | 3380 | 3410 | 3360 | 46038 |
| 354 | 20231025 | 145800 | 2953163635 | 3395 | 3400 | 3410 | 3375 | 54440 |
| 355 | 20231025 | 145700 | 2768157595 | 3400 | 3355 | 3410 | 3350 | 84016 |
| 356 | 20231025 | 145600 | 2484017760 | 3355 | 3365 | 3370 | 3340 | 14323 |
| 357 | 20231025 | 145500 | 2435970545 | 3365 | 3330 | 3370 | 3330 | 53272 |
| 358 | 20231025 | 145400 | 2257281730 | 3330 | 3305 | 3330 | 3290 | 24438 |
| 359 | 20231025 | 145300 | 2176337985 | 3295 | 3350 | 3350 | 3290 | 14122 |
| 360 | 20231025 | 145200 | 2129449655 | 3350 | 3270 | 3355 | 3255 | 60060 |
| 361 | 20231025 | 145100 | 1929420535 | 3255 | 3265 | 3265 | 3255 | 4 |
| 362 | 20231025 | 145000 | 1929407485 | 3265 | 3265 | 3265 | 3265 | 3897 |
| 363 | 20231025 | 144900 | 1916683780 | 3255 | 3255 | 3255 | 3255 | 1051 |
| 364 | 20231025 | 144800 | 1913262775 | 3265 | 3265 | 3265 | 3260 | 1764 |
| 365 | 20231025 | 144700 | 1907512030 | 3265 | 3265 | 3265 | 3265 | 62 |
| 366 | 20231025 | 144600 | 1907309600 | 3265 | 3265 | 3265 | 3265 | 3153 |
| 367 | 20231025 | 144500 | 1897015055 | 3270 | 3270 | 3270 | 3270 | 308 |
| 368 | 20231025 | 144400 | 1896007895 | 3270 | 3270 | 3270 | 3270 | 218 |
| 369 | 20231025 | 144300 | 1895295035 | 3265 | 3265 | 3265 | 3265 | 50 |
| 370 | 20231025 | 144200 | 1895131785 | 3265 | 3265 | 3265 | 3265 | 728 |
| 371 | 20231025 | 144100 | 1892754865 | 3265 | 3265 | 3265 | 3265 | 500 |
| 372 | 20231025 | 144000 | 1891122365 | 3265 | 3270 | 3270 | 3265 | 1003 |
| 373 | 20231025 | 143900 | 1887847565 | 3265 | 3265 | 3265 | 3265 | 12 |
| 374 | 20231025 | 143800 | 1887808385 | 3265 | 3265 | 3265 | 3265 | 12 |
| 375 | 20231025 | 143700 | 1887769205 | 3265 | 3265 | 3265 | 3265 | 8 |
| 376 | 20231025 | 143600 | 1887743085 | 3270 | 3270 | 3270 | 3270 | 557 |
| 377 | 20231025 | 143500 | 1885921695 | 3275 | 3275 | 3275 | 3275 | 375 |
| 378 | 20231025 | 143400 | 1884693570 | 3285 | 3285 | 3285 | 3285 | 284 |
| 379 | 20231025 | 143300 | 1883760630 | 3285 | 3275 | 3285 | 3275 | 570 |
| 380 | 20231025 | 143200 | 1881891555 | 3270 | 3270 | 3270 | 3270 | 16 |
| 381 | 20231025 | 143100 | 1881839235 | 3270 | 3270 | 3270 | 3270 | 50 |
| 382 | 20231025 | 143000 | 1881675735 | 3270 | 3270 | 3270 | 3270 | 302 |
| 383 | 20231025 | 142900 | 1880688195 | 3270 | 3270 | 3270 | 3270 | 20 |
| 384 | 20231025 | 142800 | 1880622795 | 3270 | 3270 | 3270 | 3270 | 272 |
| 385 | 20231025 | 142700 | 1879733355 | 3270 | 3270 | 3270 | 3270 | 300 |
| 386 | 20231025 | 142600 | 1878752355 | 3265 | 3280 | 3280 | 3265 | 1555 |
| 387 | 20231025 | 142500 | 1873664875 | 3285 | 3285 | 3285 | 3280 | 110 |
| 388 | 20231025 | 142400 | 1873303980 | 3285 | 3285 | 3285 | 3285 | 1 |
| 389 | 20231025 | 142300 | 1873300695 | 3285 | 3285 | 3285 | 3285 | 312 |
| 390 | 20231025 | 142200 | 1872275775 | 3285 | 3290 | 3290 | 3285 | 672 |
| 391 | 20231025 | 142100 | 1870067970 | 3290 | 3290 | 3290 | 3290 | 154 |
| 392 | 20231025 | 142000 | 1869561310 | 3290 | 3290 | 3290 | 3290 | 30 |
| 393 | 20231025 | 141900 | 1869462610 | 3300 | 3300 | 3300 | 3300 | 102 |
| 394 | 20231025 | 141800 | 1869126010 | 3300 | 3285 | 3300 | 3285 | 3239 |
| 395 | 20231025 | 141700 | 1858457835 | 3285 | 3275 | 3285 | 3275 | 1437 |
| 396 | 20231025 | 141600 | 1853750000 | 3270 | 3270 | 3270 | 3270 | 46 |
| 397 | 20231025 | 141500 | 1853599580 | 3265 | 3265 | 3265 | 3265 | 30 |
| 398 | 20231025 | 141400 | 1853501630 | 3270 | 3270 | 3270 | 3270 | 50 |
| 399 | 20231025 | 141300 | 1853338130 | 3270 | 3270 | 3270 | 3270 | 6 |
| 400 | 20231025 | 141200 | 1853318510 | 3265 | 3265 | 3265 | 3265 | 1 |
| 401 | 20231025 | 141100 | 1853315245 | 3270 | 3270 | 3270 | 3270 | 3002 |
| 402 | 20231025 | 141000 | 1843498705 | 3270 | 3270 | 3270 | 3270 | 1098 |
| 403 | 20231025 | 140900 | 1839908245 | 3270 | 3270 | 3270 | 3270 | 0 |
| 404 | 20231025 | 140800 | 1839908245 | 3270 | 3270 | 3270 | 3270 | 7 |
| 405 | 20231025 | 140700 | 1839885355 | 3270 | 3270 | 3275 | 3270 | 12 |
| 406 | 20231025 | 140600 | 1839846110 | 3275 | 3270 | 3275 | 3270 | 2 |
| 407 | 20231025 | 140500 | 1839839565 | 3275 | 3275 | 3275 | 3275 | 0 |
| 408 | 20231025 | 140400 | 1839839565 | 3275 | 3275 | 3275 | 3275 | 0 |
| 409 | 20231025 | 140300 | 1839839565 | 3275 | 3275 | 3275 | 3275 | 0 |
| 410 | 20231025 | 140200 | 1839839565 | 3275 | 3275 | 3275 | 3275 | 250 |
| 411 | 20231025 | 140100 | 1839020815 | 3275 | 3260 | 3275 | 3260 | 824 |
| 412 | 20231025 | 140000 | 1836334110 | 3260 | 3275 | 3275 | 3255 | 3243 |
| 413 | 20231025 | 135900 | 1825751100 | 3270 | 3270 | 3270 | 3270 | 0 |
| 414 | 20231025 | 135800 | 1825751100 | 3270 | 3270 | 3270 | 3270 | 0 |
| 415 | 20231025 | 135700 | 1825751100 | 3270 | 3270 | 3270 | 3270 | 0 |
| 416 | 20231025 | 135600 | 1825751100 | 3270 | 3270 | 3270 | 3270 | 21 |
| 417 | 20231025 | 135500 | 1825682430 | 3270 | 3270 | 3270 | 3270 | 35 |
| 418 | 20231025 | 135400 | 1825567980 | 3270 | 3270 | 3270 | 3270 | 195 |
| 419 | 20231025 | 135300 | 1824930330 | 3270 | 3270 | 3270 | 3270 | 0 |
| 420 | 20231025 | 135200 | 1824930330 | 3270 | 3270 | 3270 | 3270 | 0 |
| 421 | 20231025 | 135100 | 1824930330 | 3270 | 3270 | 3270 | 3270 | 132 |
| 422 | 20231025 | 135000 | 1824498690 | 3265 | 3265 | 3265 | 3265 | 0 |
| 423 | 20231025 | 134900 | 1824498690 | 3265 | 3275 | 3280 | 3265 | 1850 |
| 424 | 20231025 | 134800 | 1818450045 | 3280 | 3280 | 3280 | 3280 | 549 |
| 425 | 20231025 | 134700 | 1816649325 | 3280 | 3280 | 3280 | 3280 | 500 |
| 426 | 20231025 | 134600 | 1815009325 | 3280 | 3280 | 3280 | 3280 | 340 |
| 427 | 20231025 | 134500 | 1813894125 | 3275 | 3275 | 3275 | 3275 | 0 |
| 428 | 20231025 | 134400 | 1813894125 | 3275 | 3280 | 3280 | 3275 | 430 |
| 429 | 20231025 | 134300 | 1812484330 | 3280 | 3285 | 3285 | 3280 | 219 |
| 430 | 20231025 | 134200 | 1811764920 | 3285 | 3290 | 3295 | 3285 | 2444 |
| 431 | 20231025 | 134100 | 1803732030 | 3290 | 3290 | 3290 | 3290 | 507 |
| 432 | 20231025 | 134000 | 1802064000 | 3290 | 3285 | 3290 | 3285 | 2421 |
| 433 | 20231025 | 133900 | 1794111010 | 3285 | 3285 | 3285 | 3285 | 1611 |
| 434 | 20231025 | 133800 | 1788818875 | 3275 | 3275 | 3275 | 3275 | 50 |
| 435 | 20231025 | 133700 | 1788655125 | 3270 | 3270 | 3270 | 3270 | 5 |
| 436 | 20231025 | 133600 | 1788638775 | 3275 | 3275 | 3275 | 3275 | 150 |
| 437 | 20231025 | 133500 | 1788147525 | 3270 | 3270 | 3275 | 3265 | 233 |
| 438 | 20231025 | 133400 | 1787385150 | 3270 | 3270 | 3275 | 3270 | 1023 |
| 439 | 20231025 | 133300 | 1784039880 | 3265 | 3265 | 3265 | 3265 | 51 |
| 440 | 20231025 | 133200 | 1783873365 | 3260 | 3260 | 3260 | 3260 | 0 |
| 441 | 20231025 | 133100 | 1783873365 | 3260 | 3250 | 3260 | 3250 | 1123 |
| 442 | 20231025 | 133000 | 1780216720 | 3250 | 3250 | 3250 | 3250 | 117 |
| 443 | 20231025 | 132900 | 1779836470 | 3250 | 3250 | 3250 | 3250 | 11 |
| 444 | 20231025 | 132800 | 1779800720 | 3250 | 3250 | 3250 | 3250 | 2196 |
| 445 | 20231025 | 132700 | 1772663720 | 3245 | 3225 | 3245 | 3225 | 2442 |
| 446 | 20231025 | 132600 | 1764757760 | 3215 | 3225 | 3225 | 3215 | 570 |
| 447 | 20231025 | 132500 | 1762924050 | 3220 | 3220 | 3220 | 3220 | 17 |
| 448 | 20231025 | 132400 | 1762869310 | 3225 | 3225 | 3225 | 3225 | 0 |
| 449 | 20231025 | 132300 | 1762869310 | 3225 | 3215 | 3225 | 3215 | 535 |
| 450 | 20231025 | 132200 | 1761146360 | 3210 | 3215 | 3215 | 3210 | 1837 |
| 451 | 20231025 | 132100 | 1755248960 | 3215 | 3220 | 3220 | 3210 | 2467 |
| 452 | 20231025 | 132000 | 1747317090 | 3220 | 3230 | 3230 | 3220 | 3636 |
| 453 | 20231025 | 131900 | 1735597185 | 3230 | 3240 | 3240 | 3230 | 4534 |
| 454 | 20231025 | 131800 | 1720921865 | 3245 | 3245 | 3245 | 3245 | 1060 |
| 455 | 20231025 | 131700 | 1717482165 | 3245 | 3245 | 3245 | 3245 | 202 |
| 456 | 20231025 | 131600 | 1716826675 | 3245 | 3245 | 3245 | 3240 | 1298 |
| 457 | 20231025 | 131500 | 1712619610 | 3250 | 3250 | 3250 | 3250 | 0 |
| 458 | 20231025 | 131400 | 1712619610 | 3250 | 3250 | 3250 | 3240 | 4980 |
| 459 | 20231025 | 131300 | 1696447180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 460 | 20231025 | 131200 | 1696447180 | 3250 | 3250 | 3250 | 3250 | 102 |
| 461 | 20231025 | 131100 | 1696115680 | 3250 | 3250 | 3250 | 3250 | 301 |
| 462 | 20231025 | 131000 | 1695137430 | 3250 | 3250 | 3250 | 3250 | 183 |
| 463 | 20231025 | 130900 | 1694542680 | 3250 | 3250 | 3250 | 3250 | 1449 |
| 464 | 20231025 | 130800 | 1689833430 | 3250 | 3260 | 3260 | 3250 | 5050 |
| 465 | 20231025 | 130700 | 1673396840 | 3260 | 3265 | 3265 | 3260 | 21 |
| 466 | 20231025 | 130600 | 1673328280 | 3260 | 3260 | 3260 | 3260 | 0 |
| 467 | 20231025 | 130500 | 1673328280 | 3260 | 3260 | 3260 | 3260 | 190 |
| 468 | 20231025 | 130400 | 1672708880 | 3255 | 3255 | 3255 | 3255 | 0 |
| 469 | 20231025 | 130300 | 1672708880 | 3255 | 3265 | 3265 | 3255 | 2001 |
| 470 | 20231025 | 130200 | 1666186285 | 3260 | 3260 | 3260 | 3260 | 1855 |
| 471 | 20231025 | 130100 | 1660138985 | 3255 | 3255 | 3255 | 3255 | 940 |
| 472 | 20231025 | 130000 | 1657079285 | 3255 | 3255 | 3255 | 3255 | 66 |
| 473 | 20231025 | 125900 | 1656864455 | 3255 | 3255 | 3255 | 3250 | 30 |
| 474 | 20231025 | 125800 | 1656766895 | 3255 | 3255 | 3255 | 3250 | 790 |
| 475 | 20231025 | 125700 | 1654197445 | 3255 | 3255 | 3255 | 3255 | 92 |
| 476 | 20231025 | 125600 | 1653897985 | 3255 | 3255 | 3255 | 3255 | 500 |
| 477 | 20231025 | 125500 | 1652270485 | 3255 | 3255 | 3255 | 3255 | 53 |
| 478 | 20231025 | 125400 | 1652097970 | 3255 | 3255 | 3255 | 3255 | 30 |
| 479 | 20231025 | 125300 | 1652000320 | 3255 | 3255 | 3255 | 3255 | 22 |
| 480 | 20231025 | 125200 | 1651928710 | 3260 | 3260 | 3260 | 3260 | 5 |
| 481 | 20231025 | 125100 | 1651912410 | 3260 | 3260 | 3260 | 3260 | 11 |
| 482 | 20231025 | 125000 | 1651876550 | 3260 | 3260 | 3260 | 3260 | 0 |
| 483 | 20231025 | 124900 | 1651876550 | 3260 | 3260 | 3260 | 3260 | 10 |
| 484 | 20231025 | 124800 | 1651843950 | 3250 | 3255 | 3255 | 3250 | 507 |
| 485 | 20231025 | 124700 | 1650195825 | 3260 | 3260 | 3260 | 3260 | 0 |
| 486 | 20231025 | 124600 | 1650195825 | 3260 | 3260 | 3260 | 3260 | 0 |
| 487 | 20231025 | 124500 | 1650195825 | 3260 | 3260 | 3260 | 3260 | 110 |
| 488 | 20231025 | 124400 | 1649837225 | 3260 | 3260 | 3260 | 3260 | 307 |
| 489 | 20231025 | 124300 | 1648836405 | 3260 | 3255 | 3260 | 3255 | 2538 |
| 490 | 20231025 | 124200 | 1640570215 | 3255 | 3260 | 3260 | 3255 | 1201 |
| 491 | 20231025 | 124100 | 1636660210 | 3255 | 3260 | 3260 | 3255 | 1291 |
| 492 | 20231025 | 124000 | 1632457505 | 3260 | 3260 | 3260 | 3260 | 253 |
| 493 | 20231025 | 123900 | 1631632725 | 3260 | 3260 | 3260 | 3260 | 1900 |
| 494 | 20231025 | 123800 | 1625438725 | 3260 | 3260 | 3260 | 3260 | 3558 |
| 495 | 20231025 | 123700 | 1613839645 | 3260 | 3265 | 3265 | 3260 | 5548 |
| 496 | 20231025 | 123600 | 1595727525 | 3265 | 3270 | 3270 | 3265 | 1223 |
| 497 | 20231025 | 123500 | 1591728365 | 3270 | 3270 | 3275 | 3270 | 95 |
| 498 | 20231025 | 123400 | 1591417685 | 3270 | 3270 | 3275 | 3270 | 2401 |
| 499 | 20231025 | 123300 | 1583564385 | 3270 | 3270 | 3270 | 3270 | 23 |
| 500 | 20231025 | 123200 | 1583489175 | 3270 | 3270 | 3270 | 3270 | 640 |
| 501 | 20231025 | 123100 | 1581396375 | 3270 | 3270 | 3270 | 3270 | 0 |
| 502 | 20231025 | 123000 | 1581396375 | 3270 | 3270 | 3275 | 3270 | 2388 |
| 503 | 20231025 | 122900 | 1573587035 | 3275 | 3280 | 3280 | 3270 | 2752 |
| 504 | 20231025 | 122800 | 1564574775 | 3280 | 3280 | 3280 | 3275 | 552 |
| 505 | 20231025 | 122700 | 1562766955 | 3280 | 3280 | 3280 | 3280 | 2376 |
| 506 | 20231025 | 122600 | 1554973675 | 3280 | 3280 | 3280 | 3280 | 312 |
| 507 | 20231025 | 122500 | 1553950315 | 3280 | 3285 | 3285 | 3280 | 511 |
| 508 | 20231025 | 122400 | 1552271795 | 3285 | 3285 | 3285 | 3285 | 38 |
| 509 | 20231025 | 122300 | 1552146965 | 3280 | 3280 | 3280 | 3280 | 48 |
| 510 | 20231025 | 122200 | 1551989525 | 3285 | 3290 | 3290 | 3285 | 1005 |
| 511 | 20231025 | 122100 | 1548687550 | 3285 | 3285 | 3285 | 3285 | 523 |
| 512 | 20231025 | 122000 | 1546969495 | 3285 | 3290 | 3290 | 3285 | 385 |
| 513 | 20231025 | 121900 | 1545702850 | 3295 | 3290 | 3295 | 3290 | 255 |
| 514 | 20231025 | 121800 | 1544863750 | 3290 | 3290 | 3290 | 3290 | 230 |
| 515 | 20231025 | 121700 | 1544107050 | 3290 | 3290 | 3290 | 3290 | 1531 |
| 516 | 20231025 | 121600 | 1539070060 | 3290 | 3290 | 3290 | 3290 | 571 |
| 517 | 20231025 | 121500 | 1537191470 | 3290 | 3290 | 3290 | 3290 | 0 |
| 518 | 20231025 | 121400 | 1537191470 | 3290 | 3290 | 3290 | 3290 | 621 |
| 519 | 20231025 | 121300 | 1535148380 | 3295 | 3300 | 3300 | 3295 | 11586 |
| 520 | 20231025 | 121200 | 1496968505 | 3300 | 3305 | 3305 | 3300 | 3712 |
| 521 | 20231025 | 121100 | 1484704955 | 3305 | 3305 | 3305 | 3305 | 221 |
| 522 | 20231025 | 121000 | 1483974550 | 3310 | 3310 | 3310 | 3305 | 50 |
| 523 | 20231025 | 120900 | 1483809105 | 3305 | 3305 | 3305 | 3305 | 188 |
| 524 | 20231025 | 120800 | 1483187765 | 3305 | 3310 | 3310 | 3305 | 53 |
| 525 | 20231025 | 120700 | 1483012425 | 3310 | 3310 | 3310 | 3310 | 8 |
| 526 | 20231025 | 120600 | 1482985945 | 3310 | 3310 | 3310 | 3310 | 0 |
| 527 | 20231025 | 120500 | 1482985945 | 3310 | 3310 | 3310 | 3310 | 100 |
| 528 | 20231025 | 120400 | 1482654945 | 3310 | 3310 | 3310 | 3310 | 609 |
| 529 | 20231025 | 120300 | 1480639155 | 3310 | 3310 | 3310 | 3310 | 296 |
| 530 | 20231025 | 120200 | 1479659395 | 3315 | 3315 | 3315 | 3315 | 0 |
| 531 | 20231025 | 120100 | 1479659395 | 3315 | 3310 | 3315 | 3310 | 61 |
| 532 | 20231025 | 120000 | 1479457480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 533 | 20231025 | 115900 | 1479457480 | 3310 | 3310 | 3310 | 3310 | 122 |
| 534 | 20231025 | 115800 | 1479053660 | 3310 | 3310 | 3310 | 3310 | 128 |
| 535 | 20231025 | 115700 | 1478629980 | 3310 | 3310 | 3310 | 3310 | 126 |
| 536 | 20231025 | 115600 | 1478212920 | 3305 | 3305 | 3305 | 3305 | 303 |
| 537 | 20231025 | 115500 | 1477211505 | 3305 | 3315 | 3315 | 3305 | 84 |
| 538 | 20231025 | 115400 | 1476933595 | 3310 | 3315 | 3315 | 3310 | 8 |
| 539 | 20231025 | 115300 | 1476907090 | 3315 | 3310 | 3315 | 3305 | 10470 |
| 540 | 20231025 | 115200 | 1442273885 | 3310 | 3315 | 3315 | 3305 | 61 |
| 541 | 20231025 | 115100 | 1442072025 | 3315 | 3310 | 3315 | 3310 | 1704 |
| 542 | 20231025 | 115000 | 1436430805 | 3305 | 3305 | 3310 | 3305 | 12 |
| 543 | 20231025 | 114900 | 1436391140 | 3310 | 3310 | 3310 | 3310 | 14 |
| 544 | 20231025 | 114800 | 1436344800 | 3310 | 3305 | 3310 | 3305 | 790 |
| 545 | 20231025 | 114700 | 1433731345 | 3305 | 3305 | 3305 | 3305 | 234 |
| 546 | 20231025 | 114600 | 1432957975 | 3305 | 3305 | 3305 | 3305 | 0 |
| 547 | 20231025 | 114500 | 1432957975 | 3305 | 3305 | 3305 | 3305 | 0 |
| 548 | 20231025 | 114400 | 1432957975 | 3305 | 3305 | 3305 | 3305 | 418 |
| 549 | 20231025 | 114300 | 1431576485 | 3305 | 3305 | 3305 | 3305 | 34 |
| 550 | 20231025 | 114200 | 1431464115 | 3305 | 3305 | 3305 | 3305 | 270 |
| 551 | 20231025 | 114100 | 1430571765 | 3305 | 3305 | 3305 | 3305 | 757 |
| 552 | 20231025 | 114000 | 1428069880 | 3310 | 3310 | 3310 | 3310 | 2 |
| 553 | 20231025 | 113900 | 1428063260 | 3310 | 3310 | 3310 | 3310 | 0 |
| 554 | 20231025 | 113800 | 1428063260 | 3310 | 3305 | 3310 | 3305 | 2 |
| 555 | 20231025 | 113700 | 1428056645 | 3305 | 3305 | 3305 | 3305 | 46 |
| 556 | 20231025 | 113600 | 1427904615 | 3305 | 3305 | 3305 | 3305 | 6 |
| 557 | 20231025 | 113500 | 1427884785 | 3310 | 3310 | 3310 | 3310 | 40 |
| 558 | 20231025 | 113400 | 1427752385 | 3310 | 3305 | 3310 | 3305 | 1993 |
| 559 | 20231025 | 113300 | 1421165490 | 3310 | 3310 | 3310 | 3310 | 0 |
| 560 | 20231025 | 113200 | 1421165490 | 3310 | 3305 | 3310 | 3305 | 5 |
| 561 | 20231025 | 113100 | 1421148960 | 3310 | 3310 | 3310 | 3310 | 2 |
| 562 | 20231025 | 113000 | 1421142340 | 3305 | 3305 | 3305 | 3305 | 2 |
| 563 | 20231025 | 112900 | 1421135730 | 3305 | 3310 | 3310 | 3305 | 24 |
| 564 | 20231025 | 112800 | 1421056360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 565 | 20231025 | 112700 | 1421056360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 566 | 20231025 | 112600 | 1421056360 | 3310 | 3310 | 3310 | 3310 | 963 |
| 567 | 20231025 | 112500 | 1417868830 | 3305 | 3305 | 3305 | 3305 | 2 |
| 568 | 20231025 | 112400 | 1417862220 | 3300 | 3300 | 3300 | 3300 | 2 |
| 569 | 20231025 | 112300 | 1417855620 | 3310 | 3310 | 3310 | 3310 | 0 |
| 570 | 20231025 | 112200 | 1417855620 | 3310 | 3310 | 3310 | 3310 | 110 |
| 571 | 20231025 | 112100 | 1417491520 | 3310 | 3300 | 3310 | 3300 | 725 |
| 572 | 20231025 | 112000 | 1415095770 | 3300 | 3305 | 3310 | 3300 | 146 |
| 573 | 20231025 | 111900 | 1414613910 | 3305 | 3305 | 3305 | 3305 | 0 |
| 574 | 20231025 | 111800 | 1414613910 | 3305 | 3310 | 3310 | 3300 | 205 |
| 575 | 20231025 | 111700 | 1413937380 | 3300 | 3300 | 3300 | 3300 | 50 |
| 576 | 20231025 | 111600 | 1413772380 | 3300 | 3300 | 3300 | 3300 | 0 |
| 577 | 20231025 | 111500 | 1413772380 | 3300 | 3300 | 3300 | 3300 | 1485 |
| 578 | 20231025 | 111400 | 1408871880 | 3305 | 3305 | 3305 | 3305 | 276 |
| 579 | 20231025 | 111300 | 1407959700 | 3305 | 3305 | 3305 | 3305 | 54 |
| 580 | 20231025 | 111200 | 1407781230 | 3310 | 3310 | 3310 | 3310 | 0 |
| 581 | 20231025 | 111100 | 1407781230 | 3310 | 3310 | 3310 | 3310 | 625 |
| 582 | 20231025 | 111000 | 1405712480 | 3310 | 3310 | 3310 | 3310 | 46 |
| 583 | 20231025 | 110900 | 1405560220 | 3315 | 3305 | 3315 | 3305 | 60 |
| 584 | 20231025 | 110800 | 1405361330 | 3305 | 3300 | 3305 | 3300 | 1359 |
| 585 | 20231025 | 110700 | 1400871995 | 3295 | 3295 | 3295 | 3290 | 1445 |
| 586 | 20231025 | 110600 | 1396111000 | 3295 | 3295 | 3295 | 3295 | 2406 |
| 587 | 20231025 | 110500 | 1388183230 | 3300 | 3300 | 3300 | 3300 | 623 |
| 588 | 20231025 | 110400 | 1386127330 | 3300 | 3300 | 3300 | 3300 | 123 |
| 589 | 20231025 | 110300 | 1385721430 | 3300 | 3295 | 3300 | 3295 | 213 |
| 590 | 20231025 | 110200 | 1385018545 | 3300 | 3295 | 3300 | 3295 | 520 |
| 591 | 20231025 | 110100 | 1383305095 | 3300 | 3300 | 3300 | 3300 | 200 |
| 592 | 20231025 | 110000 | 1382645095 | 3300 | 3295 | 3300 | 3295 | 515 |
| 593 | 20231025 | 105900 | 1380948110 | 3300 | 3300 | 3300 | 3300 | 27 |
| 594 | 20231025 | 105800 | 1380859010 | 3300 | 3300 | 3300 | 3300 | 915 |
| 595 | 20231025 | 105700 | 1377839510 | 3305 | 3305 | 3305 | 3305 | 2 |
| 596 | 20231025 | 105600 | 1377832900 | 3300 | 3300 | 3300 | 3300 | 20 |
| 597 | 20231025 | 105500 | 1377766900 | 3300 | 3300 | 3300 | 3300 | 804 |
| 598 | 20231025 | 105400 | 1375113700 | 3300 | 3315 | 3315 | 3300 | 524 |
| 599 | 20231025 | 105300 | 1373381750 | 3315 | 3305 | 3315 | 3305 | 694 |
| 600 | 20231025 | 105200 | 1371087935 | 3305 | 3305 | 3305 | 3305 | 1666 |
| 601 | 20231025 | 105100 | 1365581805 | 3310 | 3310 | 3310 | 3310 | 101 |
| 602 | 20231025 | 105000 | 1365247495 | 3310 | 3310 | 3310 | 3310 | 40 |
| 603 | 20231025 | 104900 | 1365115095 | 3315 | 3315 | 3315 | 3315 | 0 |
| 604 | 20231025 | 104800 | 1365115095 | 3315 | 3315 | 3315 | 3315 | 259 |
| 605 | 20231025 | 104700 | 1364256510 | 3315 | 3315 | 3315 | 3315 | 100 |
| 606 | 20231025 | 104600 | 1363925010 | 3305 | 3310 | 3310 | 3305 | 3202 |
| 607 | 20231025 | 104500 | 1353330985 | 3320 | 3310 | 3320 | 3310 | 1624 |
| 608 | 20231025 | 104400 | 1347954535 | 3310 | 3315 | 3315 | 3310 | 1672 |
| 609 | 20231025 | 104300 | 1342418045 | 3315 | 3320 | 3320 | 3315 | 911 |
| 610 | 20231025 | 104200 | 1339398030 | 3320 | 3320 | 3320 | 3320 | 1989 |
| 611 | 20231025 | 104100 | 1332794550 | 3320 | 3320 | 3320 | 3320 | 222 |
| 612 | 20231025 | 104000 | 1332057510 | 3320 | 3320 | 3320 | 3320 | 411 |
| 613 | 20231025 | 103900 | 1330692990 | 3320 | 3325 | 3325 | 3320 | 934 |
| 614 | 20231025 | 103800 | 1327591050 | 3325 | 3325 | 3330 | 3325 | 764 |
| 615 | 20231025 | 103700 | 1325049250 | 3330 | 3330 | 3330 | 3330 | 616 |
| 616 | 20231025 | 103600 | 1322997970 | 3330 | 3330 | 3330 | 3330 | 910 |
| 617 | 20231025 | 103500 | 1319967670 | 3330 | 3330 | 3330 | 3330 | 909 |
| 618 | 20231025 | 103400 | 1316940700 | 3330 | 3330 | 3330 | 3330 | 394 |
| 619 | 20231025 | 103300 | 1315628680 | 3330 | 3330 | 3330 | 3330 | 3450 |
| 620 | 20231025 | 103200 | 1304140180 | 3330 | 3330 | 3330 | 3330 | 443 |
| 621 | 20231025 | 103100 | 1302664990 | 3330 | 3335 | 3335 | 3330 | 61 |
| 622 | 20231025 | 103000 | 1302461810 | 3340 | 3330 | 3340 | 3330 | 1632 |
| 623 | 20231025 | 102900 | 1297024585 | 3330 | 3350 | 3350 | 3330 | 5585 |
| 624 | 20231025 | 102800 | 1278405955 | 3340 | 3340 | 3350 | 3340 | 3687 |
| 625 | 20231025 | 102700 | 1266065680 | 3345 | 3340 | 3345 | 3335 | 2763 |
| 626 | 20231025 | 102600 | 1256824985 | 3335 | 3335 | 3335 | 3335 | 2116 |
| 627 | 20231025 | 102500 | 1249768125 | 3335 | 3330 | 3335 | 3325 | 1565 |
| 628 | 20231025 | 102400 | 1244556845 | 3330 | 3330 | 3330 | 3325 | 1833 |
| 629 | 20231025 | 102300 | 1238452965 | 3330 | 3330 | 3335 | 3330 | 2112 |
| 630 | 20231025 | 102200 | 1231414505 | 3335 | 3340 | 3340 | 3335 | 480 |
| 631 | 20231025 | 102100 | 1229812655 | 3345 | 3340 | 3345 | 3340 | 1010 |
| 632 | 20231025 | 102000 | 1226438680 | 3330 | 3340 | 3340 | 3330 | 2601 |
| 633 | 20231025 | 101900 | 1217767340 | 3340 | 3335 | 3340 | 3330 | 3173 |
| 634 | 20231025 | 101800 | 1207179710 | 3330 | 3330 | 3330 | 3330 | 7 |
| 635 | 20231025 | 101700 | 1207156400 | 3335 | 3335 | 3335 | 3335 | 1029 |
| 636 | 20231025 | 101600 | 1203724685 | 3335 | 3335 | 3340 | 3335 | 1986 |
| 637 | 20231025 | 101500 | 1197101365 | 3335 | 3340 | 3340 | 3325 | 1095 |
| 638 | 20231025 | 101400 | 1193450795 | 3335 | 3325 | 3335 | 3320 | 8149 |
| 639 | 20231025 | 101300 | 1166324715 | 3325 | 3325 | 3325 | 3325 | 13 |
| 640 | 20231025 | 101200 | 1166281490 | 3315 | 3320 | 3320 | 3315 | 630 |
| 641 | 20231025 | 101100 | 1164190495 | 3320 | 3330 | 3330 | 3320 | 516 |
| 642 | 20231025 | 101000 | 1162474460 | 3330 | 3330 | 3330 | 3330 | 2 |
| 643 | 20231025 | 100900 | 1162467800 | 3320 | 3330 | 3330 | 3320 | 243 |
| 644 | 20231025 | 100800 | 1161659870 | 3330 | 3325 | 3330 | 3325 | 1054 |
| 645 | 20231025 | 100700 | 1158154110 | 3320 | 3325 | 3325 | 3320 | 864 |
| 646 | 20231025 | 100600 | 1155285560 | 3330 | 3330 | 3335 | 3325 | 3617 |
| 647 | 20231025 | 100500 | 1143242325 | 3340 | 3330 | 3340 | 3330 | 9248 |
| 648 | 20231025 | 100400 | 1112365515 | 3330 | 3340 | 3340 | 3330 | 2662 |
| 649 | 20231025 | 100300 | 1103490970 | 3340 | 3305 | 3340 | 3305 | 3259 |
| 650 | 20231025 | 100200 | 1092648595 | 3320 | 3300 | 3320 | 3300 | 3294 |
| 651 | 20231025 | 100100 | 1081745635 | 3300 | 3300 | 3300 | 3300 | 552 |
| 652 | 20231025 | 100000 | 1079924035 | 3295 | 3305 | 3305 | 3295 | 4087 |
| 653 | 20231025 | 095900 | 1066436640 | 3300 | 3305 | 3305 | 3300 | 300 |
| 654 | 20231025 | 095800 | 1065446385 | 3305 | 3310 | 3310 | 3305 | 1476 |
| 655 | 20231025 | 095700 | 1060567950 | 3310 | 3310 | 3310 | 3310 | 219 |
| 656 | 20231025 | 095600 | 1059843060 | 3310 | 3310 | 3310 | 3310 | 780 |
| 657 | 20231025 | 095500 | 1057261260 | 3310 | 3315 | 3315 | 3310 | 712 |
| 658 | 20231025 | 095400 | 1054904455 | 3315 | 3315 | 3315 | 3310 | 386 |
| 659 | 20231025 | 095300 | 1053625265 | 3310 | 3305 | 3310 | 3305 | 356 |
| 660 | 20231025 | 095200 | 1052447780 | 3310 | 3310 | 3310 | 3310 | 1135 |
| 661 | 20231025 | 095100 | 1048690930 | 3310 | 3315 | 3315 | 3305 | 1041 |
| 662 | 20231025 | 095000 | 1045240110 | 3315 | 3315 | 3315 | 3315 | 9 |
| 663 | 20231025 | 094900 | 1045210275 | 3320 | 3300 | 3320 | 3295 | 3516 |
| 664 | 20231025 | 094800 | 1033583865 | 3305 | 3290 | 3315 | 3290 | 5283 |
| 665 | 20231025 | 094700 | 1016128735 | 3295 | 3285 | 3295 | 3280 | 4403 |
| 666 | 20231025 | 094600 | 1001644435 | 3290 | 3285 | 3290 | 3285 | 201 |
| 667 | 20231025 | 094500 | 1000984145 | 3285 | 3285 | 3290 | 3285 | 1541 |
| 668 | 20231025 | 094400 | 995921955 | 3285 | 3285 | 3290 | 3285 | 1324 |
| 669 | 20231025 | 094300 | 991569225 | 3285 | 3290 | 3290 | 3285 | 1338 |
| 670 | 20231025 | 094200 | 987172625 | 3290 | 3295 | 3295 | 3290 | 626 |
| 671 | 20231025 | 094100 | 985110480 | 3290 | 3290 | 3295 | 3290 | 245 |
| 672 | 20231025 | 094000 | 984304380 | 3290 | 3285 | 3290 | 3285 | 228 |
| 673 | 20231025 | 093900 | 983554550 | 3290 | 3295 | 3295 | 3290 | 43 |
| 674 | 20231025 | 093800 | 983412915 | 3280 | 3275 | 3295 | 3275 | 905 |
| 675 | 20231025 | 093700 | 980441725 | 3275 | 3275 | 3290 | 3275 | 863 |
| 676 | 20231025 | 093600 | 977613935 | 3280 | 3270 | 3285 | 3270 | 1406 |
| 677 | 20231025 | 093500 | 973009535 | 3280 | 3290 | 3295 | 3270 | 25206 |
| 678 | 20231025 | 093400 | 890211795 | 3295 | 3300 | 3305 | 3295 | 10160 |
| 679 | 20231025 | 093300 | 856702550 | 3300 | 3305 | 3305 | 3300 | 1034 |
| 680 | 20231025 | 093200 | 853289610 | 3310 | 3305 | 3310 | 3300 | 627 |
| 681 | 20231025 | 093100 | 851217760 | 3305 | 3300 | 3305 | 3300 | 556 |
| 682 | 20231025 | 093000 | 849380615 | 3305 | 3305 | 3305 | 3300 | 1391 |
| 683 | 20231025 | 092900 | 844786355 | 3300 | 3305 | 3305 | 3300 | 5484 |
| 684 | 20231025 | 092800 | 826668010 | 3305 | 3305 | 3305 | 3305 | 2290 |
| 685 | 20231025 | 092700 | 819099560 | 3310 | 3315 | 3320 | 3310 | 2642 |
| 686 | 20231025 | 092600 | 810348130 | 3310 | 3315 | 3315 | 3310 | 756 |
| 687 | 20231025 | 092500 | 807844310 | 3305 | 3305 | 3315 | 3305 | 2839 |
| 688 | 20231025 | 092400 | 798454295 | 3305 | 3315 | 3315 | 3305 | 4678 |
| 689 | 20231025 | 092300 | 782971750 | 3320 | 3335 | 3335 | 3320 | 4451 |
| 690 | 20231025 | 092200 | 768168285 | 3330 | 3330 | 3335 | 3320 | 2802 |
| 691 | 20231025 | 092100 | 758835425 | 3330 | 3310 | 3330 | 3300 | 6000 |
| 692 | 20231025 | 092000 | 738938875 | 3300 | 3310 | 3315 | 3300 | 23319 |
| 693 | 20231025 | 091900 | 661932225 | 3315 | 3320 | 3320 | 3310 | 9673 |
| 694 | 20231025 | 091800 | 629874510 | 3320 | 3335 | 3335 | 3315 | 15034 |
| 695 | 20231025 | 091700 | 579907690 | 3330 | 3355 | 3375 | 3330 | 15868 |
| 696 | 20231025 | 091600 | 526836670 | 3355 | 3305 | 3380 | 3295 | 35463 |
| 697 | 20231025 | 091500 | 408806830 | 3310 | 3275 | 3310 | 3270 | 10676 |
| 698 | 20231025 | 091400 | 373696365 | 3270 | 3305 | 3310 | 3265 | 25271 |
| 699 | 20231025 | 091300 | 290722015 | 3305 | 3230 | 3310 | 3225 | 26447 |
| 700 | 20231025 | 091200 | 204174665 | 3230 | 3220 | 3230 | 3220 | 653 |
| 701 | 20231025 | 091100 | 202065485 | 3235 | 3210 | 3235 | 3210 | 7762 |
| 702 | 20231025 | 091000 | 177028115 | 3210 | 3185 | 3210 | 3185 | 2477 |
| 703 | 20231025 | 090900 | 169090810 | 3195 | 3180 | 3195 | 3180 | 5535 |
| 704 | 20231025 | 090800 | 151480730 | 3170 | 3175 | 3185 | 3170 | 3830 |
| 705 | 20231025 | 090700 | 139315105 | 3180 | 3170 | 3180 | 3170 | 377 |
| 706 | 20231025 | 090600 | 138116255 | 3180 | 3165 | 3180 | 3165 | 3387 |
| 707 | 20231025 | 090500 | 127392950 | 3160 | 3180 | 3180 | 3160 | 11830 |
| 708 | 20231025 | 090400 | 89893765 | 3175 | 3185 | 3185 | 3175 | 2962 |
| 709 | 20231025 | 090300 | 80480100 | 3200 | 3205 | 3205 | 3175 | 3947 |
| 710 | 20231025 | 090200 | 67921595 | 3205 | 3180 | 3205 | 3175 | 2775 |
| 711 | 20231025 | 090100 | 59092115 | 3205 | 3175 | 3205 | 3165 | 2674 |
| 712 | 20231025 | 090000 | 50550605 | 3165 | 3210 | 3210 | 3165 | 15646 |