36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 3 | 20241120 | 211700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20241120 | 211600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20241120 | 211500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20241120 | 211400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20241120 | 211300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20241120 | 211200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20241120 | 211100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20241120 | 211000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20241120 | 210900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20241120 | 210800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20241120 | 210700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20241120 | 210600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20241120 | 210500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20241120 | 210400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20241120 | 210300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20241120 | 210200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20241120 | 210100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20241120 | 210000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20241120 | 205900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20241120 | 205800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20241120 | 205700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20241120 | 205600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20241120 | 205500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20241120 | 205400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20241120 | 205300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20241120 | 205200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20241120 | 205100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20241120 | 205000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20241120 | 204900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20241120 | 204800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 33 | 20241120 | 204700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20241120 | 204600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20241120 | 204500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20241120 | 204400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20241120 | 204300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20241120 | 204200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20241120 | 204100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20241120 | 204000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20241120 | 203900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20241120 | 203800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20241120 | 203700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20241120 | 203600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20241120 | 203500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20241120 | 203400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20241120 | 203300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20241120 | 203200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20241120 | 203100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20241120 | 203000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20241120 | 202900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20241120 | 202800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20241120 | 202700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20241120 | 202600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20241120 | 202500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20241120 | 202400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20241120 | 202300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20241120 | 202200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20241120 | 202100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20241120 | 202000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20241120 | 201900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20241120 | 201800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 63 | 20241120 | 201700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20241120 | 201600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20241120 | 201500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20241120 | 201400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20241120 | 201300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20241120 | 201200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20241120 | 201100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20241120 | 201000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20241120 | 200900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20241120 | 200800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20241120 | 200700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20241120 | 200600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20241120 | 200500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20241120 | 200400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20241120 | 200300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20241120 | 200200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20241120 | 200100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20241120 | 200000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20241120 | 195900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20241120 | 195800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20241120 | 195700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20241120 | 195600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20241120 | 195500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20241120 | 195400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20241120 | 195300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20241120 | 195200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20241120 | 195100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20241120 | 195000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20241120 | 194900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20241120 | 194800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 93 | 20241120 | 194700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20241120 | 194600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20241120 | 194500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20241120 | 194400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20241120 | 194300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20241120 | 194200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20241120 | 194100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20241120 | 194000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20241120 | 193900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20241120 | 193800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20241120 | 193700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20241120 | 193600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20241120 | 193500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20241120 | 193400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20241120 | 193300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20241120 | 193200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20241120 | 193100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20241120 | 193000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20241120 | 192900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20241120 | 192800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20241120 | 192700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20241120 | 192600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20241120 | 192500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20241120 | 192400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20241120 | 192300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20241120 | 192200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20241120 | 192100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20241120 | 192000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20241120 | 191900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20241120 | 191800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 123 | 20241120 | 191700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20241120 | 191600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20241120 | 191500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20241120 | 191400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20241120 | 191300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20241120 | 191200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20241120 | 191100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20241120 | 191000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20241120 | 190900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20241120 | 190800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20241120 | 190700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20241120 | 190600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20241120 | 190500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20241120 | 190400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20241120 | 190300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20241120 | 190200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20241120 | 190100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20241120 | 190000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20241120 | 185900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20241120 | 185800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20241120 | 185700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20241120 | 185600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20241120 | 185500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20241120 | 185400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20241120 | 185300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20241120 | 185200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20241120 | 185100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20241120 | 185000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20241120 | 184900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20241120 | 184800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 153 | 20241120 | 184700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20241120 | 184600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20241120 | 184500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20241120 | 184400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20241120 | 184300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20241120 | 184200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20241120 | 184100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20241120 | 184000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20241120 | 183900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20241120 | 183800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20241120 | 183700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20241120 | 183600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20241120 | 183500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20241120 | 183400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20241120 | 183300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20241120 | 183200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20241120 | 183100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20241120 | 183000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20241120 | 182900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20241120 | 182800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20241120 | 182700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20241120 | 182600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20241120 | 182500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20241120 | 182400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20241120 | 182300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20241120 | 182200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20241120 | 182100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20241120 | 182000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20241120 | 181900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20241120 | 181800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 183 | 20241120 | 181700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20241120 | 181600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20241120 | 181500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20241120 | 181400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20241120 | 181300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20241120 | 181200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20241120 | 181100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20241120 | 181000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20241120 | 180900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20241120 | 180800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20241120 | 180700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20241120 | 180600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20241120 | 180500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20241120 | 180400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20241120 | 180300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20241120 | 180200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20241120 | 180100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20241120 | 180000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20241120 | 175900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20241120 | 175800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20241120 | 175700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20241120 | 175600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20241120 | 175500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20241120 | 175400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20241120 | 175300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20241120 | 175200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20241120 | 175100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20241120 | 175000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20241120 | 174900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20241120 | 174800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 213 | 20241120 | 174700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20241120 | 174600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20241120 | 174500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20241120 | 174400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20241120 | 174300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20241120 | 174200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20241120 | 174100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20241120 | 174000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20241120 | 173900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20241120 | 173800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20241120 | 173700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20241120 | 173600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20241120 | 173500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20241120 | 173400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20241120 | 173300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20241120 | 173200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20241120 | 173100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20241120 | 173000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20241120 | 172900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20241120 | 172800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20241120 | 172700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20241120 | 172600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20241120 | 172500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20241120 | 172400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20241120 | 172300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20241120 | 172200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20241120 | 172100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20241120 | 172000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20241120 | 171900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20241120 | 171800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 243 | 20241120 | 171700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20241120 | 171600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20241120 | 171500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20241120 | 171400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20241120 | 171300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20241120 | 171200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20241120 | 171100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20241120 | 171000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20241120 | 170900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20241120 | 170800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20241120 | 170700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20241120 | 170600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20241120 | 170500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20241120 | 170400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20241120 | 170300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20241120 | 170200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20241120 | 170100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20241120 | 170000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20241120 | 165900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20241120 | 165800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20241120 | 165700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20241120 | 165600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20241120 | 165500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20241120 | 165400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20241120 | 165300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20241120 | 165200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20241120 | 165100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20241120 | 165000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20241120 | 164900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20241120 | 164800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 273 | 20241120 | 164700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20241120 | 164600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20241120 | 164500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20241120 | 164400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20241120 | 164300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20241120 | 164200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20241120 | 164100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20241120 | 164000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20241120 | 163900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20241120 | 163800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20241120 | 163700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20241120 | 163600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20241120 | 163500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20241120 | 163400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20241120 | 163300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20241120 | 163200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20241120 | 163100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20241120 | 163000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20241120 | 162900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20241120 | 162800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20241120 | 162700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20241120 | 162600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20241120 | 162500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20241120 | 162400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20241120 | 162300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20241120 | 162200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20241120 | 162100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20241120 | 162000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20241120 | 161900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20241120 | 161800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 303 | 20241120 | 161700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20241120 | 161600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20241120 | 161500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20241120 | 161400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20241120 | 161300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20241120 | 161200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20241120 | 161100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 310 | 20241120 | 161000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 311 | 20241120 | 160900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 312 | 20241120 | 160800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 313 | 20241120 | 160700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 314 | 20241120 | 160600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20241120 | 160500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 316 | 20241120 | 160400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 317 | 20241120 | 160300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 318 | 20241120 | 160200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 319 | 20241120 | 160100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 320 | 20241120 | 160000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 321 | 20241120 | 155900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 322 | 20241120 | 155800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20241120 | 155700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 324 | 20241120 | 155600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 325 | 20241120 | 155500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 326 | 20241120 | 155400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20241120 | 155300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 328 | 20241120 | 155200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 329 | 20241120 | 155100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 330 | 20241120 | 155000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 331 | 20241120 | 154900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 332 | 20241120 | 154800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 333 | 20241120 | 154700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 334 | 20241120 | 154600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 335 | 20241120 | 154500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 336 | 20241120 | 154400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 337 | 20241120 | 154300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 338 | 20241120 | 154200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 339 | 20241120 | 154100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 340 | 20241120 | 154000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 341 | 20241120 | 153900 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 342 | 20241120 | 153800 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 343 | 20241120 | 153700 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 344 | 20241120 | 153600 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 345 | 20241120 | 153500 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 346 | 20241120 | 153400 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 347 | 20241120 | 153300 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 348 | 20241120 | 153200 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 349 | 20241120 | 153100 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 0 |
| 350 | 20241120 | 153000 | 4618265535 | 4610 | 4610 | 4610 | 4610 | 10907 |
| 351 | 20241120 | 152900 | 4567984265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 352 | 20241120 | 152800 | 4567984265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 353 | 20241120 | 152700 | 4567984265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 354 | 20241120 | 152600 | 4567984265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 355 | 20241120 | 152500 | 4567984265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 356 | 20241120 | 152400 | 4567984265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 357 | 20241120 | 152300 | 4567984265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 358 | 20241120 | 152200 | 4567984265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 359 | 20241120 | 152100 | 4567984265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 360 | 20241120 | 152000 | 4567984265 | 4630 | 4630 | 4630 | 4630 | 0 |
| 361 | 20241120 | 151900 | 4567984265 | 4630 | 4615 | 4630 | 4615 | 2695 |
| 362 | 20241120 | 151800 | 4555531530 | 4625 | 4595 | 4625 | 4595 | 4799 |
| 363 | 20241120 | 151700 | 4533400120 | 4595 | 4600 | 4610 | 4595 | 1417 |
| 364 | 20241120 | 151600 | 4526877140 | 4600 | 4600 | 4600 | 4595 | 611 |
| 365 | 20241120 | 151500 | 4524066775 | 4605 | 4605 | 4605 | 4595 | 215 |
| 366 | 20241120 | 151400 | 4523077245 | 4605 | 4605 | 4610 | 4600 | 1757 |
| 367 | 20241120 | 151300 | 4514983250 | 4605 | 4605 | 4615 | 4600 | 1460 |
| 368 | 20241120 | 151200 | 4508258915 | 4615 | 4615 | 4615 | 4610 | 617 |
| 369 | 20241120 | 151100 | 4505411960 | 4615 | 4605 | 4615 | 4585 | 4747 |
| 370 | 20241120 | 151000 | 4483586840 | 4585 | 4600 | 4600 | 4580 | 4270 |
| 371 | 20241120 | 150900 | 4463974115 | 4600 | 4590 | 4600 | 4580 | 254 |
| 372 | 20241120 | 150800 | 4462807605 | 4600 | 4595 | 4600 | 4580 | 2225 |
| 373 | 20241120 | 150700 | 4452586770 | 4595 | 4595 | 4595 | 4580 | 1124 |
| 374 | 20241120 | 150600 | 4447438135 | 4600 | 4600 | 4600 | 4580 | 1307 |
| 375 | 20241120 | 150500 | 4441448240 | 4600 | 4590 | 4600 | 4580 | 5419 |
| 376 | 20241120 | 150400 | 4416596425 | 4595 | 4600 | 4610 | 4595 | 3360 |
| 377 | 20241120 | 150300 | 4401151220 | 4615 | 4610 | 4615 | 4610 | 408 |
| 378 | 20241120 | 150200 | 4399269350 | 4610 | 4600 | 4615 | 4600 | 2522 |
| 379 | 20241120 | 150100 | 4387658615 | 4600 | 4600 | 4605 | 4600 | 465 |
| 380 | 20241120 | 150000 | 4385517640 | 4605 | 4590 | 4605 | 4575 | 2060 |
| 381 | 20241120 | 145900 | 4376059550 | 4575 | 4590 | 4590 | 4575 | 2843 |
| 382 | 20241120 | 145800 | 4363025835 | 4590 | 4595 | 4600 | 4590 | 3090 |
| 383 | 20241120 | 145700 | 4348841525 | 4600 | 4595 | 4605 | 4595 | 95 |
| 384 | 20241120 | 145600 | 4348404965 | 4605 | 4590 | 4605 | 4590 | 1513 |
| 385 | 20241120 | 145500 | 4341459730 | 4605 | 4600 | 4605 | 4590 | 1766 |
| 386 | 20241120 | 145400 | 4333337620 | 4605 | 4615 | 4615 | 4605 | 767 |
| 387 | 20241120 | 145300 | 4329804035 | 4615 | 4595 | 4615 | 4595 | 418 |
| 388 | 20241120 | 145200 | 4327881295 | 4590 | 4585 | 4590 | 4585 | 1284 |
| 389 | 20241120 | 145100 | 4321989525 | 4585 | 4590 | 4590 | 4575 | 5120 |
| 390 | 20241120 | 145000 | 4298548575 | 4590 | 4595 | 4595 | 4585 | 2640 |
| 391 | 20241120 | 144900 | 4286432445 | 4595 | 4600 | 4600 | 4590 | 3894 |
| 392 | 20241120 | 144800 | 4268547510 | 4600 | 4615 | 4615 | 4600 | 463 |
| 393 | 20241120 | 144700 | 4266417680 | 4615 | 4595 | 4615 | 4595 | 805 |
| 394 | 20241120 | 144600 | 4262712065 | 4600 | 4595 | 4600 | 4590 | 1215 |
| 395 | 20241120 | 144500 | 4257130345 | 4600 | 4595 | 4600 | 4595 | 661 |
| 396 | 20241120 | 144400 | 4254092905 | 4595 | 4600 | 4610 | 4590 | 6655 |
| 397 | 20241120 | 144300 | 4223494120 | 4610 | 4605 | 4615 | 4600 | 1888 |
| 398 | 20241120 | 144200 | 4214804715 | 4615 | 4610 | 4615 | 4605 | 1798 |
| 399 | 20241120 | 144100 | 4206521500 | 4625 | 4610 | 4625 | 4610 | 248 |
| 400 | 20241120 | 144000 | 4205378030 | 4620 | 4620 | 4625 | 4610 | 3360 |
| 401 | 20241120 | 143900 | 4189874780 | 4620 | 4640 | 4645 | 4620 | 5735 |
| 402 | 20241120 | 143800 | 4163317055 | 4640 | 4645 | 4645 | 4640 | 693 |
| 403 | 20241120 | 143700 | 4160101035 | 4645 | 4660 | 4660 | 4645 | 682 |
| 404 | 20241120 | 143600 | 4156929135 | 4660 | 4650 | 4660 | 4640 | 9755 |
| 405 | 20241120 | 143500 | 4111663630 | 4660 | 4660 | 4660 | 4660 | 690 |
| 406 | 20241120 | 143400 | 4108448230 | 4660 | 4660 | 4670 | 4660 | 1023 |
| 407 | 20241120 | 143300 | 4103681040 | 4660 | 4670 | 4670 | 4660 | 1054 |
| 408 | 20241120 | 143200 | 4098768930 | 4670 | 4655 | 4670 | 4655 | 1121 |
| 409 | 20241120 | 143100 | 4093546520 | 4655 | 4655 | 4655 | 4655 | 145 |
| 410 | 20241120 | 143000 | 4092871545 | 4655 | 4655 | 4655 | 4655 | 13 |
| 411 | 20241120 | 142900 | 4092811030 | 4655 | 4660 | 4660 | 4655 | 60 |
| 412 | 20241120 | 142800 | 4092531590 | 4650 | 4645 | 4660 | 4645 | 1276 |
| 413 | 20241120 | 142700 | 4086598715 | 4645 | 4650 | 4650 | 4645 | 1141 |
| 414 | 20241120 | 142600 | 4081297325 | 4665 | 4655 | 4670 | 4655 | 265 |
| 415 | 20241120 | 142500 | 4080063725 | 4670 | 4670 | 4670 | 4650 | 312 |
| 416 | 20241120 | 142400 | 4078612865 | 4665 | 4665 | 4665 | 4665 | 500 |
| 417 | 20241120 | 142300 | 4076280365 | 4670 | 4670 | 4670 | 4670 | 21 |
| 418 | 20241120 | 142200 | 4076182295 | 4670 | 4670 | 4670 | 4670 | 1 |
| 419 | 20241120 | 142100 | 4076177625 | 4650 | 4650 | 4650 | 4650 | 169 |
| 420 | 20241120 | 142000 | 4075391775 | 4645 | 4670 | 4670 | 4645 | 1946 |
| 421 | 20241120 | 141900 | 4066352545 | 4650 | 4650 | 4670 | 4650 | 1299 |
| 422 | 20241120 | 141800 | 4060312095 | 4670 | 4655 | 4670 | 4655 | 713 |
| 423 | 20241120 | 141700 | 4056993020 | 4670 | 4670 | 4670 | 4670 | 0 |
| 424 | 20241120 | 141600 | 4056993020 | 4670 | 4665 | 4670 | 4665 | 55 |
| 425 | 20241120 | 141500 | 4056736295 | 4665 | 4665 | 4665 | 4660 | 354 |
| 426 | 20241120 | 141400 | 4055085385 | 4665 | 4665 | 4665 | 4665 | 100 |
| 427 | 20241120 | 141300 | 4054618885 | 4665 | 4665 | 4665 | 4665 | 0 |
| 428 | 20241120 | 141200 | 4054618885 | 4665 | 4665 | 4665 | 4665 | 10 |
| 429 | 20241120 | 141100 | 4054572235 | 4670 | 4660 | 4670 | 4660 | 21 |
| 430 | 20241120 | 141000 | 4054474365 | 4670 | 4665 | 4670 | 4660 | 658 |
| 431 | 20241120 | 140900 | 4051406255 | 4670 | 4660 | 4670 | 4660 | 814 |
| 432 | 20241120 | 140800 | 4047612915 | 4660 | 4660 | 4660 | 4660 | 550 |
| 433 | 20241120 | 140700 | 4045049915 | 4660 | 4660 | 4660 | 4660 | 15 |
| 434 | 20241120 | 140600 | 4044980015 | 4660 | 4655 | 4660 | 4655 | 100 |
| 435 | 20241120 | 140500 | 4044514425 | 4655 | 4650 | 4655 | 4640 | 598 |
| 436 | 20241120 | 140400 | 4041732845 | 4650 | 4645 | 4655 | 4645 | 76 |
| 437 | 20241120 | 140300 | 4041379250 | 4660 | 4655 | 4660 | 4655 | 155 |
| 438 | 20241120 | 140200 | 4040657365 | 4655 | 4655 | 4655 | 4655 | 0 |
| 439 | 20241120 | 140100 | 4040657365 | 4655 | 4655 | 4655 | 4655 | 121 |
| 440 | 20241120 | 140000 | 4040094110 | 4655 | 4645 | 4655 | 4645 | 81 |
| 441 | 20241120 | 135900 | 4039717855 | 4660 | 4655 | 4660 | 4655 | 142 |
| 442 | 20241120 | 135800 | 4039056840 | 4655 | 4650 | 4655 | 4650 | 22 |
| 443 | 20241120 | 135700 | 4038954480 | 4655 | 4645 | 4655 | 4645 | 40 |
| 444 | 20241120 | 135600 | 4038768480 | 4655 | 4635 | 4655 | 4635 | 190 |
| 445 | 20241120 | 135500 | 4037887390 | 4645 | 4665 | 4665 | 4635 | 1166 |
| 446 | 20241120 | 135400 | 4032480735 | 4635 | 4660 | 4665 | 4635 | 5548 |
| 447 | 20241120 | 135300 | 4006686035 | 4665 | 4675 | 4675 | 4660 | 598 |
| 448 | 20241120 | 135200 | 4003897420 | 4670 | 4670 | 4675 | 4670 | 602 |
| 449 | 20241120 | 135100 | 4001086070 | 4675 | 4670 | 4675 | 4670 | 122 |
| 450 | 20241120 | 135000 | 4000516320 | 4675 | 4670 | 4680 | 4670 | 334 |
| 451 | 20241120 | 134900 | 3998955240 | 4670 | 4685 | 4685 | 4670 | 732 |
| 452 | 20241120 | 134800 | 3995529190 | 4685 | 4680 | 4685 | 4680 | 71 |
| 453 | 20241120 | 134700 | 3995196665 | 4685 | 4680 | 4685 | 4680 | 214 |
| 454 | 20241120 | 134600 | 3994195140 | 4685 | 4690 | 4690 | 4680 | 571 |
| 455 | 20241120 | 134500 | 3991522705 | 4695 | 4690 | 4695 | 4685 | 2452 |
| 456 | 20241120 | 134400 | 3980023440 | 4690 | 4680 | 4690 | 4680 | 1954 |
| 457 | 20241120 | 134300 | 3970877345 | 4680 | 4680 | 4680 | 4680 | 0 |
| 458 | 20241120 | 134200 | 3970877345 | 4680 | 4660 | 4680 | 4660 | 3148 |
| 459 | 20241120 | 134100 | 3956163805 | 4660 | 4660 | 4670 | 4660 | 410 |
| 460 | 20241120 | 134000 | 3954253195 | 4670 | 4665 | 4670 | 4655 | 1327 |
| 461 | 20241120 | 133900 | 3948071230 | 4670 | 4660 | 4670 | 4660 | 462 |
| 462 | 20241120 | 133800 | 3945918300 | 4660 | 4655 | 4660 | 4655 | 401 |
| 463 | 20241120 | 133700 | 3944050640 | 4665 | 4665 | 4665 | 4655 | 25 |
| 464 | 20241120 | 133600 | 3943934225 | 4655 | 4660 | 4665 | 4655 | 503 |
| 465 | 20241120 | 133500 | 3941590245 | 4670 | 4670 | 4675 | 4660 | 2825 |
| 466 | 20241120 | 133400 | 3928419775 | 4670 | 4675 | 4675 | 4670 | 1438 |
| 467 | 20241120 | 133300 | 3921703760 | 4675 | 4670 | 4675 | 4670 | 2876 |
| 468 | 20241120 | 133200 | 3908269330 | 4670 | 4650 | 4670 | 4650 | 2349 |
| 469 | 20241120 | 133100 | 3897327485 | 4650 | 4650 | 4650 | 4650 | 1195 |
| 470 | 20241120 | 133000 | 3891770735 | 4645 | 4645 | 4650 | 4645 | 976 |
| 471 | 20241120 | 132900 | 3887237115 | 4645 | 4640 | 4645 | 4640 | 801 |
| 472 | 20241120 | 132800 | 3883517595 | 4640 | 4635 | 4640 | 4635 | 624 |
| 473 | 20241120 | 132700 | 3880625350 | 4635 | 4620 | 4635 | 4620 | 1027 |
| 474 | 20241120 | 132600 | 3875873475 | 4625 | 4625 | 4625 | 4610 | 149 |
| 475 | 20241120 | 132500 | 3875185630 | 4625 | 4620 | 4625 | 4620 | 226 |
| 476 | 20241120 | 132400 | 3874141505 | 4620 | 4620 | 4620 | 4620 | 400 |
| 477 | 20241120 | 132300 | 3872293505 | 4620 | 4620 | 4625 | 4615 | 1375 |
| 478 | 20241120 | 132200 | 3865941050 | 4620 | 4620 | 4620 | 4615 | 527 |
| 479 | 20241120 | 132100 | 3863508860 | 4620 | 4620 | 4620 | 4615 | 136 |
| 480 | 20241120 | 132000 | 3862880645 | 4615 | 4615 | 4620 | 4610 | 527 |
| 481 | 20241120 | 131900 | 3860448775 | 4620 | 4620 | 4620 | 4610 | 716 |
| 482 | 20241120 | 131800 | 3857147125 | 4620 | 4620 | 4620 | 4620 | 3 |
| 483 | 20241120 | 131700 | 3857133265 | 4620 | 4620 | 4620 | 4620 | 72 |
| 484 | 20241120 | 131600 | 3856800625 | 4625 | 4625 | 4625 | 4625 | 20 |
| 485 | 20241120 | 131500 | 3856708125 | 4625 | 4625 | 4625 | 4625 | 6 |
| 486 | 20241120 | 131400 | 3856680375 | 4620 | 4625 | 4625 | 4620 | 922 |
| 487 | 20241120 | 131300 | 3852416625 | 4625 | 4625 | 4625 | 4625 | 0 |
| 488 | 20241120 | 131200 | 3852416625 | 4625 | 4620 | 4625 | 4615 | 613 |
| 489 | 20241120 | 131100 | 3849584605 | 4600 | 4600 | 4600 | 4600 | 769 |
| 490 | 20241120 | 131000 | 3846047205 | 4600 | 4585 | 4600 | 4585 | 546 |
| 491 | 20241120 | 130900 | 3843540955 | 4590 | 4600 | 4600 | 4585 | 768 |
| 492 | 20241120 | 130800 | 3840013765 | 4600 | 4600 | 4600 | 4590 | 81 |
| 493 | 20241120 | 130700 | 3839641565 | 4600 | 4600 | 4600 | 4600 | 0 |
| 494 | 20241120 | 130600 | 3839641565 | 4600 | 4590 | 4600 | 4585 | 714 |
| 495 | 20241120 | 130500 | 3836367605 | 4590 | 4585 | 4590 | 4580 | 2137 |
| 496 | 20241120 | 130400 | 3826568440 | 4585 | 4600 | 4600 | 4585 | 1417 |
| 497 | 20241120 | 130300 | 3820070110 | 4590 | 4600 | 4600 | 4590 | 2288 |
| 498 | 20241120 | 130200 | 3809562890 | 4600 | 4605 | 4605 | 4600 | 1588 |
| 499 | 20241120 | 130100 | 3802255385 | 4610 | 4620 | 4620 | 4610 | 346 |
| 500 | 20241120 | 130000 | 3800658995 | 4620 | 4620 | 4630 | 4620 | 516 |
| 501 | 20241120 | 125900 | 3798275015 | 4620 | 4610 | 4620 | 4610 | 75 |
| 502 | 20241120 | 125800 | 3797928575 | 4620 | 4620 | 4620 | 4620 | 330 |
| 503 | 20241120 | 125700 | 3796403975 | 4620 | 4610 | 4620 | 4610 | 918 |
| 504 | 20241120 | 125600 | 3792171965 | 4620 | 4630 | 4630 | 4615 | 1018 |
| 505 | 20241120 | 125500 | 3787468790 | 4630 | 4630 | 4630 | 4615 | 285 |
| 506 | 20241120 | 125400 | 3786150770 | 4630 | 4625 | 4630 | 4615 | 2694 |
| 507 | 20241120 | 125300 | 3773705665 | 4625 | 4625 | 4625 | 4615 | 1422 |
| 508 | 20241120 | 125200 | 3767135645 | 4625 | 4620 | 4625 | 4615 | 177 |
| 509 | 20241120 | 125100 | 3766317645 | 4620 | 4615 | 4620 | 4615 | 141 |
| 510 | 20241120 | 125000 | 3765666425 | 4620 | 4615 | 4620 | 4615 | 447 |
| 511 | 20241120 | 124900 | 3763603515 | 4615 | 4610 | 4615 | 4610 | 110 |
| 512 | 20241120 | 124800 | 3763095870 | 4610 | 4615 | 4615 | 4610 | 297 |
| 513 | 20241120 | 124700 | 3761726365 | 4615 | 4615 | 4615 | 4600 | 3234 |
| 514 | 20241120 | 124600 | 3746824255 | 4620 | 4625 | 4625 | 4620 | 664 |
| 515 | 20241120 | 124500 | 3743755905 | 4625 | 4620 | 4625 | 4620 | 1450 |
| 516 | 20241120 | 124400 | 3737055905 | 4620 | 4615 | 4620 | 4610 | 2104 |
| 517 | 20241120 | 124300 | 3727353420 | 4620 | 4615 | 4620 | 4615 | 521 |
| 518 | 20241120 | 124200 | 3724948950 | 4620 | 4610 | 4620 | 4610 | 2834 |
| 519 | 20241120 | 124100 | 3711877560 | 4610 | 4610 | 4610 | 4600 | 120 |
| 520 | 20241120 | 124000 | 3711324430 | 4610 | 4605 | 4610 | 4605 | 36 |
| 521 | 20241120 | 123900 | 3711158610 | 4605 | 4600 | 4605 | 4600 | 55 |
| 522 | 20241120 | 123800 | 3710905585 | 4605 | 4605 | 4605 | 4605 | 1 |
| 523 | 20241120 | 123700 | 3710900980 | 4595 | 4595 | 4595 | 4595 | 50 |
| 524 | 20241120 | 123600 | 3710671230 | 4600 | 4605 | 4610 | 4600 | 498 |
| 525 | 20241120 | 123500 | 3708379095 | 4615 | 4595 | 4615 | 4595 | 1044 |
| 526 | 20241120 | 123400 | 3703570480 | 4595 | 4595 | 4595 | 4595 | 111 |
| 527 | 20241120 | 123300 | 3703060435 | 4595 | 4585 | 4595 | 4585 | 5229 |
| 528 | 20241120 | 123200 | 3679079245 | 4580 | 4580 | 4580 | 4580 | 1166 |
| 529 | 20241120 | 123100 | 3673738965 | 4580 | 4585 | 4585 | 4575 | 301 |
| 530 | 20241120 | 123000 | 3672360885 | 4585 | 4585 | 4585 | 4585 | 0 |
| 531 | 20241120 | 122900 | 3672360885 | 4585 | 4575 | 4585 | 4570 | 10385 |
| 532 | 20241120 | 122800 | 3624805360 | 4575 | 4580 | 4580 | 4570 | 400 |
| 533 | 20241120 | 122700 | 3622975170 | 4575 | 4575 | 4575 | 4575 | 352 |
| 534 | 20241120 | 122600 | 3621364770 | 4570 | 4565 | 4575 | 4565 | 2701 |
| 535 | 20241120 | 122500 | 3609014755 | 4565 | 4565 | 4575 | 4565 | 1208 |
| 536 | 20241120 | 122400 | 3603500215 | 4560 | 4560 | 4570 | 4560 | 2329 |
| 537 | 20241120 | 122300 | 3592857395 | 4570 | 4560 | 4570 | 4560 | 2448 |
| 538 | 20241120 | 122200 | 3581694450 | 4560 | 4555 | 4575 | 4555 | 3205 |
| 539 | 20241120 | 122100 | 3567085440 | 4555 | 4555 | 4575 | 4550 | 8504 |
| 540 | 20241120 | 122000 | 3528384740 | 4555 | 4570 | 4585 | 4555 | 10963 |
| 541 | 20241120 | 121900 | 3478384165 | 4585 | 4580 | 4585 | 4570 | 7373 |
| 542 | 20241120 | 121800 | 3444682110 | 4590 | 4590 | 4595 | 4575 | 1661 |
| 543 | 20241120 | 121700 | 3437078095 | 4595 | 4575 | 4595 | 4575 | 4292 |
| 544 | 20241120 | 121600 | 3417426645 | 4575 | 4580 | 4580 | 4575 | 1439 |
| 545 | 20241120 | 121500 | 3410843150 | 4585 | 4580 | 4595 | 4580 | 2604 |
| 546 | 20241120 | 121400 | 3398915490 | 4580 | 4590 | 4590 | 4575 | 3492 |
| 547 | 20241120 | 121300 | 3382924860 | 4585 | 4600 | 4600 | 4585 | 2772 |
| 548 | 20241120 | 121200 | 3370209690 | 4600 | 4595 | 4605 | 4590 | 1926 |
| 549 | 20241120 | 121100 | 3361365120 | 4605 | 4610 | 4610 | 4580 | 7094 |
| 550 | 20241120 | 121000 | 3328849645 | 4590 | 4600 | 4610 | 4590 | 1039 |
| 551 | 20241120 | 120900 | 3324078485 | 4610 | 4595 | 4620 | 4585 | 9003 |
| 552 | 20241120 | 120800 | 3282749365 | 4625 | 4620 | 4625 | 4600 | 2587 |
| 553 | 20241120 | 120700 | 3270827415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 554 | 20241120 | 120600 | 3270827415 | 4620 | 4620 | 4620 | 4600 | 331 |
| 555 | 20241120 | 120500 | 3269302515 | 4600 | 4620 | 4625 | 4600 | 1058 |
| 556 | 20241120 | 120400 | 3264414440 | 4625 | 4625 | 4625 | 4595 | 4686 |
| 557 | 20241120 | 120300 | 3242842595 | 4625 | 4620 | 4625 | 4615 | 1054 |
| 558 | 20241120 | 120200 | 3237972745 | 4620 | 4615 | 4620 | 4610 | 407 |
| 559 | 20241120 | 120100 | 3236094555 | 4615 | 4615 | 4615 | 4605 | 447 |
| 560 | 20241120 | 120000 | 3234033460 | 4615 | 4615 | 4615 | 4615 | 500 |
| 561 | 20241120 | 115900 | 3231725960 | 4615 | 4615 | 4620 | 4615 | 1029 |
| 562 | 20241120 | 115800 | 3226977120 | 4620 | 4600 | 4620 | 4600 | 108 |
| 563 | 20241120 | 115700 | 3226480300 | 4620 | 4620 | 4620 | 4620 | 6 |
| 564 | 20241120 | 115600 | 3226452580 | 4600 | 4620 | 4620 | 4600 | 2552 |
| 565 | 20241120 | 115500 | 3214696560 | 4620 | 4615 | 4620 | 4610 | 321 |
| 566 | 20241120 | 115400 | 3213215615 | 4620 | 4610 | 4620 | 4610 | 761 |
| 567 | 20241120 | 115300 | 3209705960 | 4610 | 4615 | 4615 | 4610 | 592 |
| 568 | 20241120 | 115200 | 3206976810 | 4620 | 4610 | 4620 | 4600 | 1116 |
| 569 | 20241120 | 115100 | 3201834820 | 4620 | 4605 | 4625 | 4605 | 2350 |
| 570 | 20241120 | 115000 | 3191012835 | 4605 | 4605 | 4610 | 4605 | 3436 |
| 571 | 20241120 | 114900 | 3175189055 | 4605 | 4590 | 4605 | 4590 | 3654 |
| 572 | 20241120 | 114800 | 3158404695 | 4605 | 4590 | 4605 | 4585 | 292 |
| 573 | 20241120 | 114700 | 3157064135 | 4600 | 4605 | 4605 | 4585 | 9876 |
| 574 | 20241120 | 114600 | 3111693645 | 4610 | 4630 | 4635 | 4610 | 4696 |
| 575 | 20241120 | 114500 | 3090022645 | 4630 | 4625 | 4635 | 4620 | 770 |
| 576 | 20241120 | 114400 | 3086460320 | 4635 | 4630 | 4635 | 4625 | 604 |
| 577 | 20241120 | 114300 | 3083663285 | 4625 | 4635 | 4635 | 4625 | 13 |
| 578 | 20241120 | 114200 | 3083603150 | 4640 | 4635 | 4640 | 4625 | 417 |
| 579 | 20241120 | 114100 | 3081673060 | 4635 | 4630 | 4635 | 4625 | 259 |
| 580 | 20241120 | 114000 | 3080472830 | 4620 | 4630 | 4630 | 4620 | 1158 |
| 581 | 20241120 | 113900 | 3075111350 | 4630 | 4630 | 4630 | 4630 | 1001 |
| 582 | 20241120 | 113800 | 3070476720 | 4635 | 4630 | 4635 | 4620 | 764 |
| 583 | 20241120 | 113700 | 3066936040 | 4615 | 4625 | 4635 | 4615 | 2668 |
| 584 | 20241120 | 113600 | 3054609695 | 4640 | 4645 | 4645 | 4625 | 795 |
| 585 | 20241120 | 113500 | 3050928530 | 4645 | 4645 | 4645 | 4630 | 1453 |
| 586 | 20241120 | 113400 | 3044200005 | 4645 | 4655 | 4655 | 4635 | 734 |
| 587 | 20241120 | 113300 | 3040789015 | 4655 | 4635 | 4655 | 4625 | 2933 |
| 588 | 20241120 | 113200 | 3027176110 | 4635 | 4635 | 4635 | 4630 | 556 |
| 589 | 20241120 | 113100 | 3024599550 | 4635 | 4625 | 4635 | 4625 | 430 |
| 590 | 20241120 | 113000 | 3022607260 | 4635 | 4630 | 4635 | 4625 | 795 |
| 591 | 20241120 | 112900 | 3018928700 | 4635 | 4630 | 4635 | 4630 | 41 |
| 592 | 20241120 | 112800 | 3018738860 | 4635 | 4635 | 4635 | 4625 | 669 |
| 593 | 20241120 | 112700 | 3015640980 | 4630 | 4630 | 4635 | 4630 | 220 |
| 594 | 20241120 | 112600 | 3014622370 | 4635 | 4635 | 4635 | 4625 | 477 |
| 595 | 20241120 | 112500 | 3012413495 | 4635 | 4635 | 4635 | 4625 | 95 |
| 596 | 20241120 | 112400 | 3011973660 | 4630 | 4630 | 4635 | 4630 | 1215 |
| 597 | 20241120 | 112300 | 3006347955 | 4630 | 4630 | 4635 | 4630 | 114 |
| 598 | 20241120 | 112200 | 3005820130 | 4635 | 4640 | 4640 | 4635 | 437 |
| 599 | 20241120 | 112100 | 3003794530 | 4625 | 4620 | 4625 | 4620 | 1077 |
| 600 | 20241120 | 112000 | 2998815505 | 4620 | 4625 | 4630 | 4620 | 725 |
| 601 | 20241120 | 111900 | 2995463055 | 4640 | 4620 | 4640 | 4605 | 2813 |
| 602 | 20241120 | 111800 | 2982456965 | 4610 | 4615 | 4620 | 4610 | 717 |
| 603 | 20241120 | 111700 | 2979147535 | 4620 | 4610 | 4620 | 4605 | 1572 |
| 604 | 20241120 | 111600 | 2971898290 | 4610 | 4610 | 4630 | 4610 | 3065 |
| 605 | 20241120 | 111500 | 2957756645 | 4610 | 4605 | 4615 | 4585 | 3922 |
| 606 | 20241120 | 111400 | 2939738185 | 4600 | 4595 | 4605 | 4590 | 6853 |
| 607 | 20241120 | 111300 | 2908246775 | 4600 | 4620 | 4620 | 4600 | 12356 |
| 608 | 20241120 | 111200 | 2851331655 | 4615 | 4615 | 4625 | 4615 | 2954 |
| 609 | 20241120 | 111100 | 2837698935 | 4615 | 4630 | 4630 | 4615 | 1905 |
| 610 | 20241120 | 111000 | 2828903440 | 4630 | 4625 | 4630 | 4620 | 464 |
| 611 | 20241120 | 110900 | 2826758170 | 4630 | 4615 | 4630 | 4615 | 3009 |
| 612 | 20241120 | 110800 | 2812853385 | 4610 | 4605 | 4620 | 4600 | 6395 |
| 613 | 20241120 | 110700 | 2783382475 | 4605 | 4610 | 4620 | 4605 | 5212 |
| 614 | 20241120 | 110600 | 2759368370 | 4610 | 4610 | 4620 | 4610 | 11306 |
| 615 | 20241120 | 110500 | 2707206555 | 4620 | 4625 | 4630 | 4605 | 11531 |
| 616 | 20241120 | 110400 | 2654013435 | 4625 | 4660 | 4660 | 4625 | 12496 |
| 617 | 20241120 | 110300 | 2595992910 | 4655 | 4680 | 4680 | 4655 | 3562 |
| 618 | 20241120 | 110200 | 2579403290 | 4660 | 4670 | 4680 | 4660 | 3514 |
| 619 | 20241120 | 110100 | 2563018400 | 4680 | 4675 | 4680 | 4670 | 5959 |
| 620 | 20241120 | 110000 | 2535172630 | 4680 | 4685 | 4685 | 4670 | 2106 |
| 621 | 20241120 | 105900 | 2525325525 | 4690 | 4680 | 4695 | 4675 | 443 |
| 622 | 20241120 | 105800 | 2523251345 | 4695 | 4705 | 4705 | 4670 | 7089 |
| 623 | 20241120 | 105700 | 2490128125 | 4690 | 4690 | 4690 | 4690 | 46 |
| 624 | 20241120 | 105600 | 2489912385 | 4710 | 4710 | 4710 | 4680 | 565 |
| 625 | 20241120 | 105500 | 2487267005 | 4685 | 4710 | 4710 | 4685 | 184 |
| 626 | 20241120 | 105400 | 2486404355 | 4710 | 4695 | 4710 | 4680 | 961 |
| 627 | 20241120 | 105300 | 2481901565 | 4710 | 4685 | 4710 | 4685 | 1228 |
| 628 | 20241120 | 105200 | 2476135340 | 4685 | 4685 | 4685 | 4680 | 523 |
| 629 | 20241120 | 105100 | 2473686585 | 4685 | 4690 | 4710 | 4680 | 2883 |
| 630 | 20241120 | 105000 | 2460178600 | 4690 | 4715 | 4715 | 4690 | 1060 |
| 631 | 20241120 | 104900 | 2455207155 | 4685 | 4720 | 4720 | 4685 | 3353 |
| 632 | 20241120 | 104800 | 2439474360 | 4700 | 4700 | 4720 | 4695 | 2456 |
| 633 | 20241120 | 104700 | 2427937240 | 4720 | 4700 | 4725 | 4700 | 182 |
| 634 | 20241120 | 104600 | 2427081070 | 4700 | 4695 | 4700 | 4695 | 910 |
| 635 | 20241120 | 104500 | 2422804270 | 4700 | 4720 | 4720 | 4695 | 3785 |
| 636 | 20241120 | 104400 | 2405025305 | 4725 | 4715 | 4730 | 4715 | 671 |
| 637 | 20241120 | 104300 | 2401855680 | 4715 | 4700 | 4715 | 4700 | 9383 |
| 638 | 20241120 | 104200 | 2357704545 | 4700 | 4715 | 4715 | 4695 | 1550 |
| 639 | 20241120 | 104100 | 2350418210 | 4700 | 4715 | 4715 | 4695 | 1005 |
| 640 | 20241120 | 104000 | 2345696060 | 4715 | 4700 | 4715 | 4700 | 1100 |
| 641 | 20241120 | 103900 | 2340526040 | 4700 | 4700 | 4700 | 4695 | 284 |
| 642 | 20241120 | 103800 | 2339192405 | 4715 | 4710 | 4715 | 4705 | 17 |
| 643 | 20241120 | 103700 | 2339112310 | 4710 | 4700 | 4710 | 4700 | 302 |
| 644 | 20241120 | 103600 | 2337692895 | 4700 | 4685 | 4700 | 4685 | 1683 |
| 645 | 20241120 | 103500 | 2329802430 | 4690 | 4690 | 4690 | 4680 | 2549 |
| 646 | 20241120 | 103400 | 2317865270 | 4690 | 4680 | 4700 | 4680 | 424 |
| 647 | 20241120 | 103300 | 2315879645 | 4680 | 4695 | 4700 | 4680 | 7851 |
| 648 | 20241120 | 103200 | 2279089190 | 4700 | 4695 | 4700 | 4685 | 5006 |
| 649 | 20241120 | 103100 | 2255631765 | 4700 | 4700 | 4700 | 4700 | 441 |
| 650 | 20241120 | 103000 | 2253559065 | 4700 | 4700 | 4700 | 4680 | 4999 |
| 651 | 20241120 | 102900 | 2230138125 | 4700 | 4720 | 4720 | 4700 | 844 |
| 652 | 20241120 | 102800 | 2226170520 | 4725 | 4710 | 4725 | 4700 | 3299 |
| 653 | 20241120 | 102700 | 2210658480 | 4710 | 4715 | 4715 | 4710 | 1162 |
| 654 | 20241120 | 102600 | 2205179710 | 4715 | 4700 | 4715 | 4700 | 1104 |
| 655 | 20241120 | 102500 | 2199990650 | 4700 | 4700 | 4700 | 4695 | 3695 |
| 656 | 20241120 | 102400 | 2182624360 | 4705 | 4705 | 4715 | 4700 | 2894 |
| 657 | 20241120 | 102300 | 2169018545 | 4715 | 4705 | 4725 | 4690 | 6742 |
| 658 | 20241120 | 102200 | 2137326935 | 4725 | 4695 | 4735 | 4695 | 4469 |
| 659 | 20241120 | 102100 | 2116340230 | 4685 | 4690 | 4690 | 4680 | 4192 |
| 660 | 20241120 | 102000 | 2096705510 | 4690 | 4705 | 4705 | 4690 | 3965 |
| 661 | 20241120 | 101900 | 2078078450 | 4715 | 4710 | 4715 | 4695 | 17600 |
| 662 | 20241120 | 101800 | 1995340590 | 4715 | 4755 | 4755 | 4705 | 16817 |
| 663 | 20241120 | 101700 | 1915923940 | 4750 | 4755 | 4755 | 4750 | 39 |
| 664 | 20241120 | 101600 | 1915738665 | 4760 | 4760 | 4760 | 4760 | 63 |
| 665 | 20241120 | 101500 | 1915438785 | 4760 | 4745 | 4760 | 4745 | 351 |
| 666 | 20241120 | 101400 | 1913773270 | 4745 | 4755 | 4760 | 4745 | 1777 |
| 667 | 20241120 | 101300 | 1905332655 | 4780 | 4755 | 4780 | 4755 | 505 |
| 668 | 20241120 | 101200 | 1902930450 | 4755 | 4755 | 4755 | 4750 | 1001 |
| 669 | 20241120 | 101100 | 1898170700 | 4760 | 4770 | 4770 | 4755 | 1335 |
| 670 | 20241120 | 101000 | 1891812065 | 4770 | 4760 | 4780 | 4760 | 163 |
| 671 | 20241120 | 100900 | 1891035535 | 4765 | 4755 | 4765 | 4755 | 1148 |
| 672 | 20241120 | 100800 | 1885576165 | 4755 | 4760 | 4760 | 4755 | 656 |
| 673 | 20241120 | 100700 | 1882456610 | 4760 | 4755 | 4760 | 4755 | 1017 |
| 674 | 20241120 | 100600 | 1877619685 | 4755 | 4760 | 4760 | 4755 | 748 |
| 675 | 20241120 | 100500 | 1874062905 | 4760 | 4760 | 4760 | 4760 | 7 |
| 676 | 20241120 | 100400 | 1874029585 | 4765 | 4765 | 4765 | 4735 | 10949 |
| 677 | 20241120 | 100300 | 1822061980 | 4785 | 4785 | 4785 | 4760 | 145 |
| 678 | 20241120 | 100200 | 1821368380 | 4785 | 4765 | 4785 | 4760 | 153 |
| 679 | 20241120 | 100100 | 1820639965 | 4760 | 4760 | 4760 | 4760 | 2 |
| 680 | 20241120 | 100000 | 1820630445 | 4775 | 4755 | 4775 | 4750 | 850 |
| 681 | 20241120 | 095900 | 1816588355 | 4750 | 4755 | 4755 | 4750 | 678 |
| 682 | 20241120 | 095800 | 1813365680 | 4755 | 4755 | 4755 | 4755 | 328 |
| 683 | 20241120 | 095700 | 1811806040 | 4755 | 4755 | 4775 | 4750 | 3479 |
| 684 | 20241120 | 095600 | 1795267425 | 4755 | 4755 | 4775 | 4750 | 1801 |
| 685 | 20241120 | 095500 | 1786705870 | 4750 | 4770 | 4780 | 4750 | 12659 |
| 686 | 20241120 | 095400 | 1726521795 | 4765 | 4780 | 4780 | 4765 | 180 |
| 687 | 20241120 | 095300 | 1725663345 | 4780 | 4780 | 4780 | 4765 | 850 |
| 688 | 20241120 | 095200 | 1721608460 | 4780 | 4785 | 4785 | 4755 | 2763 |
| 689 | 20241120 | 095100 | 1708438680 | 4780 | 4780 | 4790 | 4775 | 397 |
| 690 | 20241120 | 095000 | 1706540940 | 4795 | 4795 | 4795 | 4780 | 1032 |
| 691 | 20241120 | 094900 | 1701602305 | 4800 | 4790 | 4800 | 4780 | 4479 |
| 692 | 20241120 | 094800 | 1680165450 | 4790 | 4795 | 4800 | 4785 | 3317 |
| 693 | 20241120 | 094700 | 1664281410 | 4795 | 4785 | 4810 | 4780 | 1716 |
| 694 | 20241120 | 094600 | 1656063045 | 4815 | 4805 | 4815 | 4785 | 9234 |
| 695 | 20241120 | 094500 | 1611795360 | 4810 | 4825 | 4825 | 4810 | 15060 |
| 696 | 20241120 | 094400 | 1539264075 | 4835 | 4840 | 4840 | 4825 | 3118 |
| 697 | 20241120 | 094300 | 1524210410 | 4840 | 4830 | 4840 | 4830 | 1124 |
| 698 | 20241120 | 094200 | 1518779860 | 4840 | 4835 | 4840 | 4830 | 311 |
| 699 | 20241120 | 094100 | 1517276880 | 4830 | 4835 | 4835 | 4830 | 764 |
| 700 | 20241120 | 094000 | 1513583990 | 4835 | 4840 | 4840 | 4820 | 2501 |
| 701 | 20241120 | 093900 | 1501481330 | 4840 | 4830 | 4840 | 4825 | 3125 |
| 702 | 20241120 | 093800 | 1486403005 | 4840 | 4840 | 4840 | 4825 | 1024 |
| 703 | 20241120 | 093700 | 1481460615 | 4820 | 4820 | 4820 | 4820 | 216 |
| 704 | 20241120 | 093600 | 1480419495 | 4840 | 4825 | 4840 | 4825 | 1708 |
| 705 | 20241120 | 093500 | 1472163345 | 4815 | 4815 | 4815 | 4810 | 1169 |
| 706 | 20241120 | 093400 | 1466538215 | 4815 | 4800 | 4815 | 4795 | 7022 |
| 707 | 20241120 | 093300 | 1432852310 | 4800 | 4810 | 4815 | 4795 | 13423 |
| 708 | 20241120 | 093200 | 1368381130 | 4815 | 4860 | 4860 | 4810 | 12487 |
| 709 | 20241120 | 093100 | 1308124135 | 4860 | 4860 | 4870 | 4860 | 2897 |
| 710 | 20241120 | 093000 | 1294044705 | 4870 | 4835 | 4870 | 4830 | 1702 |
| 711 | 20241120 | 092900 | 1285807865 | 4850 | 4850 | 4850 | 4825 | 8244 |
| 712 | 20241120 | 092800 | 1245945700 | 4850 | 4880 | 4880 | 4850 | 3388 |
| 713 | 20241120 | 092700 | 1229468480 | 4890 | 4875 | 4895 | 4850 | 11427 |
| 714 | 20241120 | 092600 | 1173773085 | 4860 | 4870 | 4890 | 4840 | 9949 |
| 715 | 20241120 | 092500 | 1125434065 | 4900 | 4895 | 4900 | 4865 | 3531 |
| 716 | 20241120 | 092400 | 1108202950 | 4900 | 4910 | 4920 | 4895 | 2212 |
| 717 | 20241120 | 092300 | 1097351570 | 4920 | 4890 | 4920 | 4885 | 8193 |
| 718 | 20241120 | 092200 | 1057225225 | 4900 | 4885 | 4900 | 4860 | 3134 |
| 719 | 20241120 | 092100 | 1041948980 | 4885 | 4885 | 4885 | 4875 | 1880 |
| 720 | 20241120 | 092000 | 1032774120 | 4885 | 4920 | 4920 | 4885 | 4781 |
| 721 | 20241120 | 091900 | 1009365140 | 4920 | 4900 | 4920 | 4900 | 500 |
| 722 | 20241120 | 091800 | 1006914085 | 4900 | 4930 | 4930 | 4900 | 1614 |
| 723 | 20241120 | 091700 | 998980160 | 4930 | 4925 | 4930 | 4895 | 5205 |
| 724 | 20241120 | 091600 | 973460210 | 4920 | 4930 | 4935 | 4920 | 18600 |
| 725 | 20241120 | 091500 | 881824285 | 4930 | 4910 | 4940 | 4900 | 9882 |
| 726 | 20241120 | 091400 | 833203505 | 4895 | 4930 | 4930 | 4875 | 20632 |
| 727 | 20241120 | 091300 | 732092690 | 4920 | 4955 | 4955 | 4905 | 10623 |
| 728 | 20241120 | 091200 | 679722995 | 4960 | 4890 | 4965 | 4890 | 25345 |
| 729 | 20241120 | 091100 | 554735670 | 4890 | 4885 | 4900 | 4880 | 11524 |
| 730 | 20241120 | 091000 | 498319525 | 4885 | 4860 | 4890 | 4850 | 6548 |
| 731 | 20241120 | 090900 | 466425420 | 4850 | 4870 | 4880 | 4850 | 4310 |
| 732 | 20241120 | 090800 | 445459355 | 4870 | 4895 | 4905 | 4870 | 6511 |
| 733 | 20241120 | 090700 | 413636345 | 4900 | 4890 | 4915 | 4885 | 12101 |
| 734 | 20241120 | 090600 | 354331415 | 4890 | 4880 | 4890 | 4875 | 3683 |
| 735 | 20241120 | 090500 | 336355625 | 4880 | 4890 | 4890 | 4860 | 6237 |
| 736 | 20241120 | 090400 | 305955000 | 4890 | 4860 | 4890 | 4860 | 8129 |
| 737 | 20241120 | 090300 | 266248130 | 4880 | 4840 | 4885 | 4840 | 5466 |
| 738 | 20241120 | 090200 | 239695880 | 4840 | 4875 | 4885 | 4825 | 8740 |
| 739 | 20241120 | 090100 | 197123125 | 4890 | 4860 | 4890 | 4840 | 22591 |
| 740 | 20241120 | 090000 | 87376700 | 4860 | 4890 | 4895 | 4855 | 17923 |