KissMeData/369370/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222900	32963113	1885	1885	1885	1885	800
3	20230602	222800	32963113	1885	1885	1885	1885	0
4	20230602	222700	32963113	1885	1885	1885	1885	0
5	20230602	222600	32963113	1885	1885	1885	1885	0
6	20230602	222500	32963113	1885	1885	1885	1885	0
7	20230602	222400	32963113	1885	1885	1885	1885	0
8	20230602	222300	32963113	1885	1885	1885	1885	0
9	20230602	222200	32963113	1885	1885	1885	1885	0
10	20230602	222100	32963113	1885	1885	1885	1885	0
11	20230602	222000	32963113	1885	1885	1885	1885	0
12	20230602	221900	32963113	1885	1885	1885	1885	0
13	20230602	221800	32963113	1885	1885	1885	1885	0
14	20230602	221700	32963113	1885	1885	1885	1885	0
15	20230602	221600	32963113	1885	1885	1885	1885	0
16	20230602	221500	32963113	1885	1885	1885	1885	0
17	20230602	221400	32963113	1885	1885	1885	1885	0
18	20230602	221300	32963113	1885	1885	1885	1885	0
19	20230602	221200	32963113	1885	1885	1885	1885	0
20	20230602	221100	32963113	1885	1885	1885	1885	0
21	20230602	221000	32963113	1885	1885	1885	1885	0
22	20230602	220900	32963113	1885	1885	1885	1885	0
23	20230602	220800	32963113	1885	1885	1885	1885	0
24	20230602	220700	32963113	1885	1885	1885	1885	0
25	20230602	220600	32963113	1885	1885	1885	1885	0
26	20230602	220500	32963113	1885	1885	1885	1885	0
27	20230602	220400	32963113	1885	1885	1885	1885	0
28	20230602	220300	32963113	1885	1885	1885	1885	0
29	20230602	220200	32963113	1885	1885	1885	1885	0
30	20230602	220100	32963113	1885	1885	1885	1885	0
31	20230602	220000	32963113	1885	1885	1885	1885	0
32	20230602	215900	32963113	1885	1885	1885	1885	800
33	20230602	215800	32963113	1885	1885	1885	1885	0
34	20230602	215700	32963113	1885	1885	1885	1885	0
35	20230602	215600	32963113	1885	1885	1885	1885	0
36	20230602	215500	32963113	1885	1885	1885	1885	0
37	20230602	215400	32963113	1885	1885	1885	1885	0
38	20230602	215300	32963113	1885	1885	1885	1885	0
39	20230602	215200	32963113	1885	1885	1885	1885	0
40	20230602	215100	32963113	1885	1885	1885	1885	0
41	20230602	215000	32963113	1885	1885	1885	1885	0
42	20230602	214900	32963113	1885	1885	1885	1885	0
43	20230602	214800	32963113	1885	1885	1885	1885	0
44	20230602	214700	32963113	1885	1885	1885	1885	0
45	20230602	214600	32963113	1885	1885	1885	1885	0
46	20230602	214500	32963113	1885	1885	1885	1885	0
47	20230602	214400	32963113	1885	1885	1885	1885	0
48	20230602	214300	32963113	1885	1885	1885	1885	0
49	20230602	214200	32963113	1885	1885	1885	1885	0
50	20230602	214100	32963113	1885	1885	1885	1885	0
51	20230602	214000	32963113	1885	1885	1885	1885	0
52	20230602	213900	32963113	1885	1885	1885	1885	0
53	20230602	213800	32963113	1885	1885	1885	1885	0
54	20230602	213700	32963113	1885	1885	1885	1885	0
55	20230602	213600	32963113	1885	1885	1885	1885	0
56	20230602	213500	32963113	1885	1885	1885	1885	0
57	20230602	213400	32963113	1885	1885	1885	1885	0
58	20230602	213300	32963113	1885	1885	1885	1885	0
59	20230602	213200	32963113	1885	1885	1885	1885	0
60	20230602	213100	32963113	1885	1885	1885	1885	0
61	20230602	213000	32963113	1885	1885	1885	1885	0
62	20230602	212900	32963113	1885	1885	1885	1885	800
63	20230602	212800	32963113	1885	1885	1885	1885	0
64	20230602	212700	32963113	1885	1885	1885	1885	0
65	20230602	212600	32963113	1885	1885	1885	1885	0
66	20230602	212500	32963113	1885	1885	1885	1885	0
67	20230602	212400	32963113	1885	1885	1885	1885	0
68	20230602	212300	32963113	1885	1885	1885	1885	0
69	20230602	212200	32963113	1885	1885	1885	1885	0
70	20230602	212100	32963113	1885	1885	1885	1885	0
71	20230602	212000	32963113	1885	1885	1885	1885	0
72	20230602	211900	32963113	1885	1885	1885	1885	0
73	20230602	211800	32963113	1885	1885	1885	1885	0
74	20230602	211700	32963113	1885	1885	1885	1885	0
75	20230602	211600	32963113	1885	1885	1885	1885	0
76	20230602	211500	32963113	1885	1885	1885	1885	0
77	20230602	211400	32963113	1885	1885	1885	1885	0
78	20230602	211300	32963113	1885	1885	1885	1885	0
79	20230602	211200	32963113	1885	1885	1885	1885	0
80	20230602	211100	32963113	1885	1885	1885	1885	0
81	20230602	211000	32963113	1885	1885	1885	1885	0
82	20230602	210900	32963113	1885	1885	1885	1885	0
83	20230602	210800	32963113	1885	1885	1885	1885	0
84	20230602	210700	32963113	1885	1885	1885	1885	0
85	20230602	210600	32963113	1885	1885	1885	1885	0
86	20230602	210500	32963113	1885	1885	1885	1885	0
87	20230602	210400	32963113	1885	1885	1885	1885	0
88	20230602	210300	32963113	1885	1885	1885	1885	0
89	20230602	210200	32963113	1885	1885	1885	1885	0
90	20230602	210100	32963113	1885	1885	1885	1885	0
91	20230602	210000	32963113	1885	1885	1885	1885	0
92	20230602	205900	32963113	1885	1885	1885	1885	800
93	20230602	205800	32963113	1885	1885	1885	1885	0
94	20230602	205700	32963113	1885	1885	1885	1885	0
95	20230602	205600	32963113	1885	1885	1885	1885	0
96	20230602	205500	32963113	1885	1885	1885	1885	0
97	20230602	205400	32963113	1885	1885	1885	1885	0
98	20230602	205300	32963113	1885	1885	1885	1885	0
99	20230602	205200	32963113	1885	1885	1885	1885	0
100	20230602	205100	32963113	1885	1885	1885	1885	0
101	20230602	205000	32963113	1885	1885	1885	1885	0
102	20230602	204900	32963113	1885	1885	1885	1885	0
103	20230602	204800	32963113	1885	1885	1885	1885	0
104	20230602	204700	32963113	1885	1885	1885	1885	0
105	20230602	204600	32963113	1885	1885	1885	1885	0
106	20230602	204500	32963113	1885	1885	1885	1885	0
107	20230602	204400	32963113	1885	1885	1885	1885	0
108	20230602	204300	32963113	1885	1885	1885	1885	0
109	20230602	204200	32963113	1885	1885	1885	1885	0
110	20230602	204100	32963113	1885	1885	1885	1885	0
111	20230602	204000	32963113	1885	1885	1885	1885	0
112	20230602	203900	32963113	1885	1885	1885	1885	0
113	20230602	203800	32963113	1885	1885	1885	1885	0
114	20230602	203700	32963113	1885	1885	1885	1885	0
115	20230602	203600	32963113	1885	1885	1885	1885	0
116	20230602	203500	32963113	1885	1885	1885	1885	0
117	20230602	203400	32963113	1885	1885	1885	1885	0
118	20230602	203300	32963113	1885	1885	1885	1885	0
119	20230602	203200	32963113	1885	1885	1885	1885	0
120	20230602	203100	32963113	1885	1885	1885	1885	0
121	20230602	203000	32963113	1885	1885	1885	1885	0
122	20230602	202900	32963113	1885	1885	1885	1885	800
123	20230602	202800	32963113	1885	1885	1885	1885	0
124	20230602	202700	32963113	1885	1885	1885	1885	0
125	20230602	202600	32963113	1885	1885	1885	1885	0
126	20230602	202500	32963113	1885	1885	1885	1885	0
127	20230602	202400	32963113	1885	1885	1885	1885	0
128	20230602	202300	32963113	1885	1885	1885	1885	0
129	20230602	202200	32963113	1885	1885	1885	1885	0
130	20230602	202100	32963113	1885	1885	1885	1885	0
131	20230602	202000	32963113	1885	1885	1885	1885	0
132	20230602	201900	32963113	1885	1885	1885	1885	0
133	20230602	201800	32963113	1885	1885	1885	1885	0
134	20230602	201700	32963113	1885	1885	1885	1885	0
135	20230602	201600	32963113	1885	1885	1885	1885	0
136	20230602	201500	32963113	1885	1885	1885	1885	0
137	20230602	201400	32963113	1885	1885	1885	1885	0
138	20230602	201300	32963113	1885	1885	1885	1885	0
139	20230602	201200	32963113	1885	1885	1885	1885	0
140	20230602	201100	32963113	1885	1885	1885	1885	0
141	20230602	201000	32963113	1885	1885	1885	1885	0
142	20230602	200900	32963113	1885	1885	1885	1885	0
143	20230602	200800	32963113	1885	1885	1885	1885	0
144	20230602	200700	32963113	1885	1885	1885	1885	0
145	20230602	200600	32963113	1885	1885	1885	1885	0
146	20230602	200500	32963113	1885	1885	1885	1885	0
147	20230602	200400	32963113	1885	1885	1885	1885	0
148	20230602	200300	32963113	1885	1885	1885	1885	0
149	20230602	200200	32963113	1885	1885	1885	1885	0
150	20230602	200100	32963113	1885	1885	1885	1885	0
151	20230602	200000	32963113	1885	1885	1885	1885	0
152	20230602	195900	32963113	1885	1885	1885	1885	800
153	20230602	195800	32963113	1885	1885	1885	1885	0
154	20230602	195700	32963113	1885	1885	1885	1885	0
155	20230602	195600	32963113	1885	1885	1885	1885	0
156	20230602	195500	32963113	1885	1885	1885	1885	0
157	20230602	195400	32963113	1885	1885	1885	1885	0
158	20230602	195300	32963113	1885	1885	1885	1885	0
159	20230602	195200	32963113	1885	1885	1885	1885	0
160	20230602	195100	32963113	1885	1885	1885	1885	0
161	20230602	195000	32963113	1885	1885	1885	1885	0
162	20230602	194900	32963113	1885	1885	1885	1885	0
163	20230602	194800	32963113	1885	1885	1885	1885	0
164	20230602	194700	32963113	1885	1885	1885	1885	0
165	20230602	194600	32963113	1885	1885	1885	1885	0
166	20230602	194500	32963113	1885	1885	1885	1885	0
167	20230602	194400	32963113	1885	1885	1885	1885	0
168	20230602	194300	32963113	1885	1885	1885	1885	0
169	20230602	194200	32963113	1885	1885	1885	1885	0
170	20230602	194100	32963113	1885	1885	1885	1885	0
171	20230602	194000	32963113	1885	1885	1885	1885	0
172	20230602	193900	32963113	1885	1885	1885	1885	0
173	20230602	193800	32963113	1885	1885	1885	1885	0
174	20230602	193700	32963113	1885	1885	1885	1885	0
175	20230602	193600	32963113	1885	1885	1885	1885	0
176	20230602	193500	32963113	1885	1885	1885	1885	0
177	20230602	193400	32963113	1885	1885	1885	1885	0
178	20230602	193300	32963113	1885	1885	1885	1885	0
179	20230602	193200	32963113	1885	1885	1885	1885	0
180	20230602	193100	32963113	1885	1885	1885	1885	0
181	20230602	193000	32963113	1885	1885	1885	1885	0
182	20230602	192900	32963113	1885	1885	1885	1885	800
183	20230602	192800	32963113	1885	1885	1885	1885	0
184	20230602	192700	32963113	1885	1885	1885	1885	0
185	20230602	192600	32963113	1885	1885	1885	1885	0
186	20230602	192500	32963113	1885	1885	1885	1885	0
187	20230602	192400	32963113	1885	1885	1885	1885	0
188	20230602	192300	32963113	1885	1885	1885	1885	0
189	20230602	192200	32963113	1885	1885	1885	1885	0
190	20230602	192100	32963113	1885	1885	1885	1885	0
191	20230602	192000	32963113	1885	1885	1885	1885	0
192	20230602	191900	32963113	1885	1885	1885	1885	0
193	20230602	191800	32963113	1885	1885	1885	1885	0
194	20230602	191700	32963113	1885	1885	1885	1885	0
195	20230602	191600	32963113	1885	1885	1885	1885	0
196	20230602	191500	32963113	1885	1885	1885	1885	0
197	20230602	191400	32963113	1885	1885	1885	1885	0
198	20230602	191300	32963113	1885	1885	1885	1885	0
199	20230602	191200	32963113	1885	1885	1885	1885	0
200	20230602	191100	32963113	1885	1885	1885	1885	0
201	20230602	191000	32963113	1885	1885	1885	1885	0
202	20230602	190900	32963113	1885	1885	1885	1885	0
203	20230602	190800	32963113	1885	1885	1885	1885	0
204	20230602	190700	32963113	1885	1885	1885	1885	0
205	20230602	190600	32963113	1885	1885	1885	1885	0
206	20230602	190500	32963113	1885	1885	1885	1885	0
207	20230602	190400	32963113	1885	1885	1885	1885	0
208	20230602	190300	32963113	1885	1885	1885	1885	0
209	20230602	190200	32963113	1885	1885	1885	1885	0
210	20230602	190100	32963113	1885	1885	1885	1885	0
211	20230602	190000	32963113	1885	1885	1885	1885	0
212	20230602	185900	32963113	1885	1885	1885	1885	800
213	20230602	185800	32963113	1885	1885	1885	1885	0
214	20230602	185700	32963113	1885	1885	1885	1885	0
215	20230602	185600	32963113	1885	1885	1885	1885	0
216	20230602	185500	32963113	1885	1885	1885	1885	0
217	20230602	185400	32963113	1885	1885	1885	1885	0
218	20230602	185300	32963113	1885	1885	1885	1885	0
219	20230602	185200	32963113	1885	1885	1885	1885	0
220	20230602	185100	32963113	1885	1885	1885	1885	0
221	20230602	185000	32963113	1885	1885	1885	1885	0
222	20230602	184900	32963113	1885	1885	1885	1885	0
223	20230602	184800	32963113	1885	1885	1885	1885	0
224	20230602	184700	32963113	1885	1885	1885	1885	0
225	20230602	184600	32963113	1885	1885	1885	1885	0
226	20230602	184500	32963113	1885	1885	1885	1885	0
227	20230602	184400	32963113	1885	1885	1885	1885	0
228	20230602	184300	32963113	1885	1885	1885	1885	0
229	20230602	184200	32963113	1885	1885	1885	1885	0
230	20230602	184100	32963113	1885	1885	1885	1885	0
231	20230602	184000	32963113	1885	1885	1885	1885	0
232	20230602	183900	32963113	1885	1885	1885	1885	0
233	20230602	183800	32963113	1885	1885	1885	1885	0
234	20230602	183700	32963113	1885	1885	1885	1885	0
235	20230602	183600	32963113	1885	1885	1885	1885	0
236	20230602	183500	32963113	1885	1885	1885	1885	0
237	20230602	183400	32963113	1885	1885	1885	1885	0
238	20230602	183300	32963113	1885	1885	1885	1885	0
239	20230602	183200	32963113	1885	1885	1885	1885	0
240	20230602	183100	32963113	1885	1885	1885	1885	0
241	20230602	183000	32963113	1885	1885	1885	1885	0
242	20230602	182900	32963113	1885	1885	1885	1885	800
243	20230602	182800	32963113	1885	1885	1885	1885	0
244	20230602	182700	32963113	1885	1885	1885	1885	0
245	20230602	182600	32963113	1885	1885	1885	1885	0
246	20230602	182500	32963113	1885	1885	1885	1885	0
247	20230602	182400	32963113	1885	1885	1885	1885	0
248	20230602	182300	32963113	1885	1885	1885	1885	0
249	20230602	182200	32963113	1885	1885	1885	1885	0
250	20230602	182100	32963113	1885	1885	1885	1885	0
251	20230602	182000	32963113	1885	1885	1885	1885	0
252	20230602	181900	32963113	1885	1885	1885	1885	0
253	20230602	181800	32963113	1885	1885	1885	1885	0
254	20230602	181700	32963113	1885	1885	1885	1885	0
255	20230602	181600	32963113	1885	1885	1885	1885	0
256	20230602	181500	32963113	1885	1885	1885	1885	0
257	20230602	181400	32963113	1885	1885	1885	1885	0
258	20230602	181300	32963113	1885	1885	1885	1885	0
259	20230602	181200	32963113	1885	1885	1885	1885	0
260	20230602	181100	32963113	1885	1885	1885	1885	0
261	20230602	181000	32963113	1885	1885	1885	1885	0
262	20230602	180900	32963113	1885	1885	1885	1885	0
263	20230602	180800	32963113	1885	1885	1885	1885	0
264	20230602	180700	32963113	1885	1885	1885	1885	0
265	20230602	180600	32963113	1885	1885	1885	1885	0
266	20230602	180500	32963113	1885	1885	1885	1885	0
267	20230602	180400	32963113	1885	1885	1885	1885	0
268	20230602	180300	32963113	1885	1885	1885	1885	0
269	20230602	180200	32963113	1885	1885	1885	1885	0
270	20230602	180100	32963113	1885	1885	1885	1885	0
271	20230602	180000	32963113	1885	1885	1885	1885	0
272	20230602	175900	32963113	1885	1885	1885	1885	800
273	20230602	175800	32963113	1885	1885	1885	1885	0
274	20230602	175700	32963113	1885	1885	1885	1885	0
275	20230602	175600	32963113	1885	1885	1885	1885	0
276	20230602	175500	32963113	1885	1885	1885	1885	0
277	20230602	175400	32963113	1885	1885	1885	1885	0
278	20230602	175300	32963113	1885	1885	1885	1885	0
279	20230602	175200	32963113	1885	1885	1885	1885	0
280	20230602	175100	32963113	1885	1885	1885	1885	0
281	20230602	175000	32963113	1885	1885	1885	1885	0
282	20230602	174900	32963113	1885	1885	1885	1885	0
283	20230602	174800	32963113	1885	1885	1885	1885	0
284	20230602	174700	32963113	1885	1885	1885	1885	0
285	20230602	174600	32963113	1885	1885	1885	1885	0
286	20230602	174500	32963113	1885	1885	1885	1885	0
287	20230602	174400	32963113	1885	1885	1885	1885	0
288	20230602	174300	32963113	1885	1885	1885	1885	0
289	20230602	174200	32963113	1885	1885	1885	1885	0
290	20230602	174100	32963113	1885	1885	1885	1885	0
291	20230602	174000	32963113	1885	1885	1885	1885	0
292	20230602	173900	32963113	1885	1885	1885	1885	0
293	20230602	173800	32963113	1885	1885	1885	1885	0
294	20230602	173700	32963113	1885	1885	1885	1885	0
295	20230602	173600	32963113	1885	1885	1885	1885	0
296	20230602	173500	32963113	1885	1885	1885	1885	0
297	20230602	173400	32963113	1885	1885	1885	1885	0
298	20230602	173300	32963113	1885	1885	1885	1885	0
299	20230602	173200	32963113	1885	1885	1885	1885	0
300	20230602	173100	32963113	1885	1885	1885	1885	0
301	20230602	173000	32963113	1885	1885	1885	1885	0
302	20230602	172900	32963113	1885	1885	1885	1885	800
303	20230602	172800	32963113	1885	1885	1885	1885	0
304	20230602	172700	32963113	1885	1885	1885	1885	0
305	20230602	172600	32963113	1885	1885	1885	1885	0
306	20230602	172500	32963113	1885	1885	1885	1885	0
307	20230602	172400	32963113	1885	1885	1885	1885	0
308	20230602	172300	32963113	1885	1885	1885	1885	0
309	20230602	172200	32963113	1885	1885	1885	1885	0
310	20230602	172100	32963113	1885	1885	1885	1885	0
311	20230602	172000	32963113	1885	1885	1885	1885	0
312	20230602	171900	32963113	1885	1885	1885	1885	0
313	20230602	171800	32963113	1885	1885	1885	1885	0
314	20230602	171700	32963113	1885	1885	1885	1885	0
315	20230602	171600	32963113	1885	1885	1885	1885	0
316	20230602	171500	32963113	1885	1885	1885	1885	0
317	20230602	171400	32963113	1885	1885	1885	1885	0
318	20230602	171300	32963113	1885	1885	1885	1885	0
319	20230602	171200	32963113	1885	1885	1885	1885	0
320	20230602	171100	32963113	1885	1885	1885	1885	0
321	20230602	171000	32963113	1885	1885	1885	1885	0
322	20230602	170900	32963113	1885	1885	1885	1885	0
323	20230602	170800	32963113	1885	1885	1885	1885	0
324	20230602	170700	32963113	1885	1885	1885	1885	0
325	20230602	170600	32963113	1885	1885	1885	1885	0
326	20230602	170500	32963113	1885	1885	1885	1885	0
327	20230602	170400	32963113	1885	1885	1885	1885	0
328	20230602	170300	32963113	1885	1885	1885	1885	0
329	20230602	170200	32963113	1885	1885	1885	1885	0
330	20230602	170100	32963113	1885	1885	1885	1885	0
331	20230602	170000	32963113	1885	1885	1885	1885	0
332	20230602	165900	32963113	1885	1885	1885	1885	800
333	20230602	165800	32963113	1885	1885	1885	1885	0
334	20230602	165700	32963113	1885	1885	1885	1885	0
335	20230602	165600	32963113	1885	1885	1885	1885	0
336	20230602	165500	32963113	1885	1885	1885	1885	0
337	20230602	165400	32963113	1885	1885	1885	1885	0
338	20230602	165300	32963113	1885	1885	1885	1885	0
339	20230602	165200	32963113	1885	1885	1885	1885	0
340	20230602	165100	32963113	1885	1885	1885	1885	0
341	20230602	165000	32963113	1885	1885	1885	1885	0
342	20230602	164900	32963113	1885	1885	1885	1885	0
343	20230602	164800	32963113	1885	1885	1885	1885	0
344	20230602	164700	32963113	1885	1885	1885	1885	0
345	20230602	164600	32963113	1885	1885	1885	1885	0
346	20230602	164500	32963113	1885	1885	1885	1885	0
347	20230602	164400	32963113	1885	1885	1885	1885	0
348	20230602	164300	32963113	1885	1885	1885	1885	0
349	20230602	164200	32963113	1885	1885	1885	1885	0
350	20230602	164100	32963113	1885	1885	1885	1885	0
351	20230602	164000	32963113	1885	1885	1885	1885	0
352	20230602	163900	32963113	1885	1885	1885	1885	0
353	20230602	163800	32963113	1885	1885	1885	1885	0
354	20230602	163700	32963113	1885	1885	1885	1885	0
355	20230602	163600	32963113	1885	1885	1885	1885	0
356	20230602	163500	32963113	1885	1885	1885	1885	0
357	20230602	163400	32963113	1885	1885	1885	1885	0
358	20230602	163300	32963113	1885	1885	1885	1885	0
359	20230602	163200	32963113	1885	1885	1885	1885	0
360	20230602	163100	32963113	1885	1885	1885	1885	0
361	20230602	163000	32963113	1885	1885	1885	1885	0
362	20230602	162900	32963113	1885	1885	1885	1885	800
363	20230602	162800	32963113	1885	1885	1885	1885	0
364	20230602	162700	32963113	1885	1885	1885	1885	0
365	20230602	162600	32963113	1885	1885	1885	1885	0
366	20230602	162500	32963113	1885	1885	1885	1885	0
367	20230602	162400	32963113	1885	1885	1885	1885	0
368	20230602	162300	32963113	1885	1885	1885	1885	0
369	20230602	162200	32963113	1885	1885	1885	1885	0
370	20230602	162100	32963113	1885	1885	1885	1885	0
371	20230602	162000	32963113	1885	1885	1885	1885	0
372	20230602	161900	32963113	1885	1885	1885	1885	0
373	20230602	161800	32963113	1885	1885	1885	1885	0
374	20230602	161700	32963113	1885	1885	1885	1885	0
375	20230602	161600	32963113	1885	1885	1885	1885	0
376	20230602	161500	32963113	1885	1885	1885	1885	0
377	20230602	161400	32963113	1885	1885	1885	1885	0
378	20230602	161300	32963113	1885	1885	1885	1885	0
379	20230602	161200	32963113	1885	1885	1885	1885	0
380	20230602	161100	32963113	1885	1885	1885	1885	0
381	20230602	161000	32963113	1885	1885	1885	1885	0
382	20230602	160900	32963113	1885	1885	1885	1885	0
383	20230602	160800	32963113	1885	1885	1885	1885	0
384	20230602	160700	32963113	1885	1885	1885	1885	0
385	20230602	160600	32963113	1885	1885	1885	1885	0
386	20230602	160500	32963113	1885	1885	1885	1885	0
387	20230602	160400	32963113	1885	1885	1885	1885	0
388	20230602	160300	32963113	1885	1885	1885	1885	0
389	20230602	160200	32963113	1885	1885	1885	1885	0
390	20230602	160100	32963113	1885	1885	1885	1885	0
391	20230602	160000	32963113	1885	1885	1885	1885	0
392	20230602	155900	32963113	1885	1885	1885	1885	800
393	20230602	155800	32963113	1885	1885	1885	1885	0
394	20230602	155700	32963113	1885	1885	1885	1885	0
395	20230602	155600	32963113	1885	1885	1885	1885	0
396	20230602	155500	32963113	1885	1885	1885	1885	0
397	20230602	155400	32963113	1885	1885	1885	1885	0
398	20230602	155300	32963113	1885	1885	1885	1885	0
399	20230602	155200	32963113	1885	1885	1885	1885	0
400	20230602	155100	32963113	1885	1885	1885	1885	0
401	20230602	155000	32963113	1885	1885	1885	1885	0
402	20230602	154900	32963113	1885	1885	1885	1885	0
403	20230602	154800	32963113	1885	1885	1885	1885	0
404	20230602	154700	32963113	1885	1885	1885	1885	0
405	20230602	154600	32963113	1885	1885	1885	1885	0
406	20230602	154500	32963113	1885	1885	1885	1885	0
407	20230602	154400	32963113	1885	1885	1885	1885	0
408	20230602	154300	32963113	1885	1885	1885	1885	0
409	20230602	154200	32963113	1885	1885	1885	1885	0
410	20230602	154100	32963113	1885	1885	1885	1885	0
411	20230602	154000	32963113	1885	1885	1885	1885	0
412	20230602	153900	32963113	1885	1885	1885	1885	0
413	20230602	153800	32963113	1885	1885	1885	1885	0
414	20230602	153700	32963113	1885	1885	1885	1885	0
415	20230602	153600	32963113	1885	1885	1885	1885	0
416	20230602	153500	32963113	1885	1885	1885	1885	0
417	20230602	153400	32963113	1885	1885	1885	1885	0
418	20230602	153300	32963113	1885	1885	1885	1885	0
419	20230602	153200	32963113	1885	1885	1885	1885	0
420	20230602	153100	32963113	1885	1885	1885	1885	0
421	20230602	153000	32963113	1885	1885	1885	1885	800
422	20230602	152900	31455113	1883	1883	1883	1883	0
423	20230602	152800	31455113	1883	1883	1883	1883	0
424	20230602	152700	31455113	1883	1883	1883	1883	0
425	20230602	152600	31455113	1883	1883	1883	1883	0
426	20230602	152500	31455113	1883	1883	1883	1883	0
427	20230602	152400	31455113	1883	1883	1883	1883	0
428	20230602	152300	31455113	1883	1883	1883	1883	0
429	20230602	152200	31455113	1883	1883	1883	1883	0
430	20230602	152100	31455113	1883	1883	1883	1883	0
431	20230602	152000	31455113	1883	1883	1883	1883	0
432	20230602	151900	31455113	1883	1883	1883	1883	3
433	20230602	151800	31449464	1883	1883	1883	1883	5
434	20230602	151700	31440049	1883	1883	1883	1883	0
435	20230602	151600	31440049	1883	1883	1883	1883	0
436	20230602	151500	31440049	1883	1883	1883	1883	0
437	20230602	151400	31440049	1883	1883	1883	1883	0
438	20230602	151300	31440049	1883	1883	1883	1883	0
439	20230602	151200	31440049	1883	1883	1883	1883	10
440	20230602	151100	31421219	1883	1883	1883	1883	0
441	20230602	151000	31421219	1883	1883	1883	1883	0
442	20230602	150900	31421219	1883	1883	1883	1883	0
443	20230602	150800	31421219	1883	1883	1883	1883	0
444	20230602	150700	31421219	1883	1883	1883	1883	0
445	20230602	150600	31421219	1883	1883	1883	1883	1
446	20230602	150500	31419336	1878	1878	1878	1878	0
447	20230602	150400	31419336	1878	1880	1880	1878	14
448	20230602	150300	31393018	1883	1883	1883	1883	0
449	20230602	150200	31393018	1883	1883	1883	1883	0
450	20230602	150100	31393018	1883	1883	1883	1883	0
451	20230602	150000	31393018	1883	1883	1883	1883	469
452	20230602	145900	30509891	1883	1883	1883	1883	31
453	20230602	145800	30451518	1884	1884	1884	1884	0
454	20230602	145700	30451518	1884	1884	1884	1884	0
455	20230602	145600	30451518	1884	1884	1884	1884	0
456	20230602	145500	30451518	1884	1884	1884	1884	0
457	20230602	145400	30451518	1884	1884	1884	1884	0
458	20230602	145300	30451518	1884	1884	1884	1884	0
459	20230602	145200	30451518	1884	1884	1884	1884	0
460	20230602	145100	30451518	1884	1884	1884	1884	0
461	20230602	145000	30451518	1884	1884	1884	1884	0
462	20230602	144900	30451518	1884	1884	1884	1884	0
463	20230602	144800	30451518	1884	1884	1884	1884	0
464	20230602	144700	30451518	1884	1884	1884	1884	0
465	20230602	144600	30451518	1884	1884	1884	1884	0
466	20230602	144500	30451518	1884	1884	1884	1884	0
467	20230602	144400	30451518	1884	1884	1884	1884	0
468	20230602	144300	30451518	1884	1884	1884	1884	0
469	20230602	144200	30451518	1884	1884	1884	1884	0
470	20230602	144100	30451518	1884	1884	1884	1884	0
471	20230602	144000	30451518	1884	1884	1884	1884	0
472	20230602	143900	30451518	1884	1884	1884	1884	0
473	20230602	143800	30451518	1884	1884	1884	1884	102
474	20230602	143700	30259350	1884	1884	1884	1884	0
475	20230602	143600	30259350	1884	1884	1884	1884	0
476	20230602	143500	30259350	1884	1884	1884	1884	6
477	20230602	143400	30248046	1884	1884	1884	1884	0
478	20230602	143300	30248046	1884	1884	1884	1884	9
479	20230602	143200	30231090	1884	1884	1884	1884	191
480	20230602	143100	29871246	1884	1884	1884	1884	7
481	20230602	143000	29858058	1884	1884	1884	1884	13
482	20230602	142900	29833566	1881	1881	1881	1881	20
483	20230602	142800	29795946	1884	1884	1884	1884	0
484	20230602	142700	29795946	1884	1884	1884	1884	0
485	20230602	142600	29795946	1884	1884	1884	1884	0
486	20230602	142500	29795946	1884	1884	1884	1884	0
487	20230602	142400	29795946	1884	1884	1884	1884	0
488	20230602	142300	29795946	1884	1884	1884	1884	1
489	20230602	142200	29794062	1881	1881	1881	1881	0
490	20230602	142100	29794062	1881	1881	1881	1881	0
491	20230602	142000	29794062	1881	1881	1881	1881	0
492	20230602	141900	29794062	1881	1881	1881	1881	0
493	20230602	141800	29794062	1881	1881	1881	1881	1
494	20230602	141700	29792181	1881	1881	1881	1881	0
495	20230602	141600	29792181	1881	1882	1882	1881	100
496	20230602	141500	29604071	1884	1884	1884	1884	0
497	20230602	141400	29604071	1884	1884	1884	1884	0
498	20230602	141300	29604071	1884	1884	1884	1884	0
499	20230602	141200	29604071	1884	1884	1884	1884	0
500	20230602	141100	29604071	1884	1884	1884	1884	1
501	20230602	141000	29602187	1881	1881	1881	1881	3
502	20230602	140900	29596544	1881	1881	1881	1881	0
503	20230602	140800	29596544	1881	1881	1881	1881	0
504	20230602	140700	29596544	1881	1881	1881	1881	0
505	20230602	140600	29596544	1881	1881	1881	1881	0
506	20230602	140500	29596544	1881	1881	1881	1881	432
507	20230602	140400	28783952	1883	1883	1883	1883	0
508	20230602	140300	28783952	1883	1883	1883	1883	0
509	20230602	140200	28783952	1883	1883	1883	1883	137
510	20230602	140100	28525981	1880	1880	1880	1880	0
511	20230602	140000	28525981	1880	1880	1880	1880	0
512	20230602	135900	28525981	1880	1880	1880	1880	0
513	20230602	135800	28525981	1880	1880	1880	1880	0
514	20230602	135700	28525981	1880	1880	1880	1880	0
515	20230602	135600	28525981	1880	1880	1880	1880	100
516	20230602	135500	28337981	1880	1880	1880	1880	1
517	20230602	135400	28336101	1882	1882	1882	1882	0
518	20230602	135300	28336101	1882	1882	1882	1882	10
519	20230602	135200	28317281	1883	1884	1884	1883	150
520	20230602	135100	28034731	1884	1884	1884	1884	0
521	20230602	135000	28034731	1884	1884	1884	1884	0
522	20230602	134900	28034731	1884	1884	1884	1884	102
523	20230602	134800	27842563	1884	1884	1884	1884	2
524	20230602	134700	27838795	1884	1884	1884	1884	0
525	20230602	134600	27838795	1884	1884	1884	1884	0
526	20230602	134500	27838795	1884	1884	1884	1884	1
527	20230602	134400	27836911	1884	1884	1884	1884	0
528	20230602	134300	27836911	1884	1884	1884	1884	0
529	20230602	134200	27836911	1884	1884	1884	1884	0
530	20230602	134100	27836911	1884	1884	1884	1884	0
531	20230602	134000	27836911	1884	1884	1884	1884	0
532	20230602	133900	27836911	1884	1884	1884	1884	0
533	20230602	133800	27836911	1884	1884	1884	1884	0
534	20230602	133700	27836911	1884	1884	1884	1884	0
535	20230602	133600	27836911	1884	1884	1884	1884	0
536	20230602	133500	27836911	1884	1884	1884	1884	50
537	20230602	133400	27742711	1884	1884	1884	1884	0
538	20230602	133300	27742711	1884	1884	1884	1884	0
539	20230602	133200	27742711	1884	1884	1884	1884	0
540	20230602	133100	27742711	1884	1884	1884	1884	0
541	20230602	133000	27742711	1884	1883	1884	1883	60
542	20230602	132900	27629721	1880	1880	1880	1880	0
543	20230602	132800	27629721	1880	1880	1880	1880	0
544	20230602	132700	27629721	1880	1880	1880	1880	2
545	20230602	132600	27625961	1880	1880	1880	1880	0
546	20230602	132500	27625961	1880	1880	1884	1880	148
547	20230602	132400	27347521	1871	1871	1871	1871	0
548	20230602	132300	27347521	1871	1871	1871	1871	0
549	20230602	132200	27347521	1871	1871	1871	1871	0
550	20230602	132100	27347521	1871	1874	1874	1871	2000
551	20230602	132000	23603329	1874	1874	1874	1874	500
552	20230602	131900	22666329	1885	1885	1885	1885	0
553	20230602	131800	22666329	1885	1884	1885	1884	114
554	20230602	131700	22451453	1873	1879	1879	1873	400
555	20230602	131600	21700267	1889	1889	1889	1889	0
556	20230602	131500	21700267	1889	1889	1889	1889	0
557	20230602	131400	21700267	1889	1889	1889	1889	0
558	20230602	131300	21700267	1889	1889	1889	1889	0
559	20230602	131200	21700267	1889	1889	1889	1889	0
560	20230602	131100	21700267	1889	1889	1889	1889	0
561	20230602	131000	21700267	1889	1889	1889	1889	0
562	20230602	130900	21700267	1889	1889	1889	1889	4
563	20230602	130800	21692711	1889	1889	1889	1889	0
564	20230602	130700	21692711	1889	1889	1889	1889	0
565	20230602	130600	21692711	1889	1889	1889	1889	1
566	20230602	130500	21690822	1889	1889	1889	1889	0
567	20230602	130400	21690822	1889	1889	1889	1889	0
568	20230602	130300	21690822	1889	1889	1889	1889	0
569	20230602	130200	21690822	1889	1889	1889	1889	1
570	20230602	130100	21688933	1894	1894	1894	1894	0
571	20230602	130000	21688933	1894	1894	1894	1894	100
572	20230602	125900	21499533	1894	1894	1894	1894	25
573	20230602	125800	21452183	1895	1895	1895	1895	0
574	20230602	125700	21452183	1895	1879	1895	1879	730
575	20230602	125600	20080497	1879	1877	1879	1872	3263
576	20230602	125500	13953462	1875	1875	1875	1875	6
577	20230602	125400	13942212	1876	1876	1876	1876	31
578	20230602	125300	13884056	1877	1877	1877	1877	0
579	20230602	125200	13884056	1877	1877	1877	1877	1
580	20230602	125100	13882179	1878	1878	1878	1878	10
581	20230602	125000	13863399	1878	1878	1878	1878	0
582	20230602	124900	13863399	1878	1878	1878	1878	0
583	20230602	124800	13863399	1878	1878	1878	1878	0
584	20230602	124700	13863399	1878	1878	1878	1878	0
585	20230602	124600	13863399	1878	1878	1878	1878	0
586	20230602	124500	13863399	1878	1878	1878	1878	0
587	20230602	124400	13863399	1878	1878	1878	1878	0
588	20230602	124300	13863399	1878	1878	1878	1878	0
589	20230602	124200	13863399	1878	1878	1878	1878	0
590	20230602	124100	13863399	1878	1878	1878	1878	0
591	20230602	124000	13863399	1878	1878	1878	1878	12
592	20230602	123900	13840863	1878	1878	1878	1878	6
593	20230602	123800	13829595	1878	1878	1878	1878	0
594	20230602	123700	13829595	1878	1878	1878	1878	0
595	20230602	123600	13829595	1878	1878	1878	1878	0
596	20230602	123500	13829595	1878	1878	1878	1878	0
597	20230602	123400	13829595	1878	1878	1878	1878	0
598	20230602	123300	13829595	1878	1878	1878	1878	0
599	20230602	123200	13829595	1878	1878	1878	1878	1
600	20230602	123100	13827717	1879	1879	1879	1879	0
601	20230602	123000	13827717	1879	1879	1879	1879	0
602	20230602	122900	13827717	1879	1879	1879	1879	0
603	20230602	122800	13827717	1879	1879	1879	1879	0
604	20230602	122700	13827717	1879	1879	1879	1879	0
605	20230602	122600	13827717	1879	1879	1879	1879	0
606	20230602	122500	13827717	1879	1879	1879	1879	0
607	20230602	122400	13827717	1879	1879	1879	1879	0
608	20230602	122300	13827717	1879	1879	1879	1879	0
609	20230602	122200	13827717	1879	1879	1879	1879	0
610	20230602	122100	13827717	1879	1879	1879	1879	0
611	20230602	122000	13827717	1879	1879	1879	1879	2
612	20230602	121900	13823959	1879	1879	1879	1879	3
613	20230602	121800	13818322	1870	1870	1870	1870	0
614	20230602	121700	13818322	1870	1870	1870	1870	0
615	20230602	121600	13818322	1870	1870	1870	1870	0
616	20230602	121500	13818322	1870	1870	1870	1870	0
617	20230602	121400	13818322	1870	1870	1870	1870	0
618	20230602	121300	13818322	1870	1870	1870	1870	0
619	20230602	121200	13818322	1870	1878	1878	1870	1100
620	20230602	121100	11761111	1871	1871	1871	1871	0
621	20230602	121000	11761111	1871	1871	1871	1871	0
622	20230602	120900	11761111	1871	1871	1871	1871	0
623	20230602	120800	11761111	1871	1871	1871	1871	0
624	20230602	120700	11761111	1871	1871	1871	1871	0
625	20230602	120600	11761111	1871	1871	1871	1871	0
626	20230602	120500	11761111	1871	1871	1871	1871	0
627	20230602	120400	11761111	1871	1871	1871	1871	0
628	20230602	120300	11761111	1871	1871	1871	1871	0
629	20230602	120200	11761111	1871	1871	1871	1871	0
630	20230602	120100	11761111	1871	1871	1871	1871	0
631	20230602	120000	11761111	1871	1871	1871	1871	0
632	20230602	115900	11761111	1871	1871	1871	1871	0
633	20230602	115800	11761111	1871	1871	1871	1871	0
634	20230602	115700	11761111	1871	1871	1871	1871	0
635	20230602	115600	11761111	1871	1871	1871	1871	0
636	20230602	115500	11761111	1871	1871	1871	1871	2
637	20230602	115400	11757369	1879	1879	1879	1879	1
638	20230602	115300	11755490	1879	1879	1879	1879	0
639	20230602	115200	11755490	1879	1879	1879	1879	0
640	20230602	115100	11755490	1879	1879	1879	1879	0
641	20230602	115000	11755490	1879	1879	1879	1879	12
642	20230602	114900	11732942	1878	1878	1878	1878	0
643	20230602	114800	11732942	1878	1878	1878	1878	0
644	20230602	114700	11732942	1878	1878	1878	1878	0
645	20230602	114600	11732942	1878	1878	1878	1878	0
646	20230602	114500	11732942	1878	1878	1878	1878	0
647	20230602	114400	11732942	1878	1878	1878	1878	0
648	20230602	114300	11732942	1878	1878	1878	1878	0
649	20230602	114200	11732942	1878	1878	1878	1878	0
650	20230602	114100	11732942	1878	1878	1878	1878	0
651	20230602	114000	11732942	1878	1878	1878	1878	0
652	20230602	113900	11732942	1878	1878	1878	1878	0
653	20230602	113800	11732942	1878	1878	1878	1878	0
654	20230602	113700	11732942	1878	1879	1879	1870	128
655	20230602	113600	11493513	1879	1879	1879	1879	1
656	20230602	113500	11491634	1880	1880	1880	1880	5
657	20230602	113400	11482234	1880	1880	1880	1880	994
658	20230602	113300	9613514	1880	1879	1880	1879	1003
659	20230602	113200	7727876	1879	1896	1896	1879	57
660	20230602	113100	7619908	1896	1896	1896	1896	1
661	20230602	113000	7618012	1895	1895	1895	1895	0
662	20230602	112900	7618012	1895	1895	1895	1895	0
663	20230602	112800	7618012	1895	1895	1895	1895	0
664	20230602	112700	7618012	1895	1895	1895	1895	4
665	20230602	112600	7610432	1895	1895	1895	1895	8
666	20230602	112500	7595272	1896	1896	1896	1896	0
667	20230602	112400	7595272	1896	1896	1896	1896	0
668	20230602	112300	7595272	1896	1895	1896	1895	94
669	20230602	112200	7417102	1898	1898	1898	1898	0
670	20230602	112100	7417102	1898	1898	1898	1898	0
671	20230602	112000	7417102	1898	1898	1898	1898	0
672	20230602	111900	7417102	1898	1898	1898	1898	0
673	20230602	111800	7417102	1898	1898	1898	1898	0
674	20230602	111700	7417102	1898	1898	1898	1898	0
675	20230602	111600	7417102	1898	1898	1898	1898	0
676	20230602	111500	7417102	1898	1898	1898	1898	0
677	20230602	111400	7417102	1898	1898	1898	1898	0
678	20230602	111300	7417102	1898	1896	1898	1896	120
679	20230602	111200	7189514	1898	1898	1898	1898	0
680	20230602	111100	7189514	1898	1898	1898	1898	0
681	20230602	111000	7189514	1898	1898	1898	1898	0
682	20230602	110900	7189514	1898	1898	1898	1898	0
683	20230602	110800	7189514	1898	1879	1898	1879	315
684	20230602	110700	6597068	1898	1898	1898	1898	0
685	20230602	110600	6597068	1898	1898	1898	1898	0
686	20230602	110500	6597068	1898	1898	1898	1898	1
687	20230602	110400	6595170	1899	1899	1899	1899	0
688	20230602	110300	6595170	1899	1899	1899	1899	0
689	20230602	110200	6595170	1899	1899	1899	1899	0
690	20230602	110100	6595170	1899	1899	1899	1899	0
691	20230602	110000	6595170	1899	1899	1899	1899	0
692	20230602	105900	6595170	1899	1899	1899	1898	110
693	20230602	105800	6386283	1898	1898	1898	1898	0
694	20230602	105700	6386283	1898	1898	1898	1898	122
695	20230602	105600	6154727	1908	1897	1908	1897	150
696	20230602	105500	5869601	1898	1898	1898	1898	0
697	20230602	105400	5869601	1898	1898	1898	1898	0
698	20230602	105300	5869601	1898	1898	1898	1898	0
699	20230602	105200	5869601	1898	1898	1898	1898	0
700	20230602	105100	5869601	1898	1898	1898	1898	0
701	20230602	105000	5869601	1898	1898	1898	1898	0
702	20230602	104900	5869601	1898	1898	1898	1898	0
703	20230602	104800	5869601	1898	1898	1898	1898	2
704	20230602	104700	5865805	1898	1898	1898	1898	2
705	20230602	104600	5862009	1889	1889	1889	1889	0
706	20230602	104500	5862009	1889	1889	1889	1889	84
707	20230602	104400	5703333	1898	1898	1898	1898	1
708	20230602	104300	5701435	1889	1889	1889	1889	0
709	20230602	104200	5701435	1889	1889	1889	1889	0
710	20230602	104100	5701435	1889	1889	1889	1889	0
711	20230602	104000	5701435	1889	1889	1889	1889	0
712	20230602	103900	5701435	1889	1889	1889	1889	0
713	20230602	103800	5701435	1889	1889	1889	1889	0
714	20230602	103700	5701435	1889	1889	1889	1889	100
715	20230602	103600	5512535	1889	1889	1889	1889	0
716	20230602	103500	5512535	1889	1889	1889	1889	0
717	20230602	103400	5512535	1889	1889	1889	1889	0
718	20230602	103300	5512535	1889	1889	1889	1889	0
719	20230602	103200	5512535	1889	1889	1889	1889	0
720	20230602	103100	5512535	1889	1889	1889	1889	0
721	20230602	103000	5512535	1889	1889	1889	1889	0
722	20230602	102900	5512535	1889	1889	1889	1889	0
723	20230602	102800	5512535	1889	1889	1889	1889	0
724	20230602	102700	5512535	1889	1889	1889	1889	0
725	20230602	102600	5512535	1889	1889	1889	1889	0
726	20230602	102500	5512535	1889	1889	1889	1889	0
727	20230602	102400	5512535	1889	1889	1889	1889	0
728	20230602	102300	5512535	1889	1889	1889	1889	0
729	20230602	102200	5512535	1889	1889	1889	1889	130
730	20230602	102100	5266965	1894	1899	1899	1894	220
731	20230602	102000	4849785	1899	1899	1899	1899	0
732	20230602	101900	4849785	1899	1899	1899	1899	20
733	20230602	101800	4811805	1887	1887	1887	1887	0
734	20230602	101700	4811805	1887	1887	1887	1887	100
735	20230602	101600	4623105	1887	1887	1887	1887	146
736	20230602	101500	4347603	1919	1897	1919	1897	50
737	20230602	101400	4252093	1896	1889	1921	1880	621
738	20230602	101300	3076159	1889	1889	1889	1889	0
739	20230602	101200	3076159	1889	1889	1889	1889	0
740	20230602	101100	3076159	1889	1889	1889	1889	0
741	20230602	101000	3076159	1889	1889	1889	1889	0
742	20230602	100900	3076159	1889	1889	1889	1889	1
743	20230602	100800	3074270	1879	1879	1879	1879	0
744	20230602	100700	3074270	1879	1879	1879	1879	0
745	20230602	100600	3074270	1879	1879	1879	1879	0
746	20230602	100500	3074270	1879	1879	1879	1879	9
747	20230602	100400	3057359	1888	1888	1888	1888	0
748	20230602	100300	3057359	1888	1888	1888	1888	0
749	20230602	100200	3057359	1888	1888	1888	1888	0
750	20230602	100100	3057359	1888	1888	1888	1888	0
751	20230602	100000	3057359	1888	1888	1888	1888	0
752	20230602	095900	3057359	1888	1888	1888	1888	0
753	20230602	095800	3057359	1888	1888	1888	1888	0
754	20230602	095700	3057359	1888	1888	1888	1888	0
755	20230602	095600	3057359	1888	1888	1888	1888	0
756	20230602	095500	3057359	1888	1888	1888	1888	0
757	20230602	095400	3057359	1888	1888	1888	1888	0
758	20230602	095300	3057359	1888	1888	1888	1888	0
759	20230602	095200	3057359	1888	1888	1888	1888	0
760	20230602	095100	3057359	1888	1888	1888	1888	0
761	20230602	095000	3057359	1888	1888	1888	1888	0
762	20230602	094900	3057359	1888	1888	1888	1888	10
763	20230602	094800	3038479	1888	1888	1888	1888	0
764	20230602	094700	3038479	1888	1888	1888	1888	0
765	20230602	094600	3038479	1888	1888	1888	1888	0
766	20230602	094500	3038479	1888	1888	1888	1888	0
767	20230602	094400	3038479	1888	1888	1888	1888	0
768	20230602	094300	3038479	1888	1888	1888	1888	0
769	20230602	094200	3038479	1888	1886	1888	1886	4
770	20230602	094100	3030931	1889	1889	1889	1889	0
771	20230602	094000	3030931	1889	1889	1889	1889	0
772	20230602	093900	3030931	1889	1889	1889	1889	69
773	20230602	093800	2900590	1889	1889	1889	1889	10
774	20230602	093700	2881700	1889	1889	1889	1889	1
775	20230602	093600	2879811	1889	1889	1889	1889	0
776	20230602	093500	2879811	1889	1889	1889	1889	0
777	20230602	093400	2879811	1889	1889	1889	1889	0
778	20230602	093300	2879811	1889	1889	1889	1889	0
779	20230602	093200	2879811	1889	1889	1889	1889	1
780	20230602	093100	2877922	1889	1889	1889	1889	2
781	20230602	093000	2874144	1889	1889	1889	1889	0
782	20230602	092900	2874144	1889	1889	1889	1889	0
783	20230602	092800	2874144	1889	1889	1889	1889	0
784	20230602	092700	2874144	1889	1889	1889	1889	0
785	20230602	092600	2874144	1889	1889	1889	1889	0
786	20230602	092500	2874144	1889	1889	1889	1889	0
787	20230602	092400	2874144	1889	1889	1889	1889	0
788	20230602	092300	2874144	1889	1889	1889	1889	0
789	20230602	092200	2874144	1889	1889	1889	1889	0
790	20230602	092100	2874144	1889	1889	1889	1889	0
791	20230602	092000	2874144	1889	1889	1889	1889	0
792	20230602	091900	2874144	1889	1889	1889	1889	0
793	20230602	091800	2874144	1889	1890	1890	1889	23
794	20230602	091700	2830675	1890	1890	1890	1890	11
795	20230602	091600	2809885	1865	1865	1865	1865	0
796	20230602	091500	2809885	1865	1865	1865	1865	0
797	20230602	091400	2809885	1865	1865	1865	1865	12
798	20230602	091300	2787505	1865	1866	1866	1865	188
799	20230602	091200	2436847	1865	1865	1865	1865	0
800	20230602	091100	2436847	1865	1865	1865	1865	0
801	20230602	091000	2436847	1865	1865	1865	1865	1000
802	20230602	090900	571847	1880	1880	1880	1880	74
803	20230602	090800	432727	1880	1881	1881	1880	127
804	20230602	090700	193867	1889	1889	1889	1889	0
805	20230602	090600	193867	1889	1889	1889	1889	22
806	20230602	090500	152309	1894	1894	1894	1894	0
807	20230602	090400	152309	1894	1894	1894	1894	1
808	20230602	090300	150415	1895	1895	1895	1895	0
809	20230602	090200	150415	1895	1895	1895	1895	1
810	20230602	090100	148520	1880	1880	1880	1880	0
811	20230602	090000	148520	1880	1880	1880	1880	79