36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 211700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 3 | 20240820 | 211600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240820 | 211500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240820 | 211400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240820 | 211300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240820 | 211200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240820 | 211100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240820 | 211000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240820 | 210900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240820 | 210800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240820 | 210700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240820 | 210600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240820 | 210500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240820 | 210400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240820 | 210300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240820 | 210200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240820 | 210100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240820 | 210000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240820 | 205900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240820 | 205800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240820 | 205700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240820 | 205600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240820 | 205500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240820 | 205400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240820 | 205300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240820 | 205200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240820 | 205100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240820 | 205000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240820 | 204900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240820 | 204800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240820 | 204700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 33 | 20240820 | 204600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240820 | 204500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240820 | 204400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240820 | 204300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240820 | 204200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240820 | 204100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240820 | 204000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240820 | 203900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240820 | 203800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240820 | 203700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240820 | 203600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240820 | 203500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240820 | 203400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240820 | 203300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240820 | 203200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240820 | 203100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240820 | 203000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240820 | 202900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240820 | 202800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240820 | 202700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240820 | 202600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240820 | 202500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240820 | 202400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240820 | 202300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240820 | 202200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240820 | 202100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240820 | 202000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240820 | 201900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240820 | 201800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240820 | 201700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 63 | 20240820 | 201600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240820 | 201500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240820 | 201400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240820 | 201300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240820 | 201200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240820 | 201100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240820 | 201000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240820 | 200900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240820 | 200800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240820 | 200700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240820 | 200600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240820 | 200500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240820 | 200400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240820 | 200300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240820 | 200200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240820 | 200100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240820 | 200000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240820 | 195900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240820 | 195800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240820 | 195700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240820 | 195600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240820 | 195500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240820 | 195400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240820 | 195300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240820 | 195200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240820 | 195100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240820 | 195000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240820 | 194900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240820 | 194800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240820 | 194700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 93 | 20240820 | 194600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240820 | 194500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240820 | 194400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240820 | 194300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240820 | 194200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240820 | 194100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240820 | 194000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240820 | 193900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240820 | 193800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240820 | 193700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240820 | 193600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240820 | 193500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240820 | 193400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240820 | 193300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240820 | 193200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240820 | 193100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240820 | 193000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240820 | 192900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240820 | 192800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240820 | 192700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240820 | 192600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240820 | 192500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240820 | 192400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240820 | 192300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240820 | 192200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240820 | 192100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240820 | 192000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240820 | 191900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240820 | 191800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240820 | 191700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 123 | 20240820 | 191600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240820 | 191500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240820 | 191400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240820 | 191300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240820 | 191200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240820 | 191100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240820 | 191000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240820 | 190900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240820 | 190800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240820 | 190700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240820 | 190600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240820 | 190500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240820 | 190400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240820 | 190300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240820 | 190200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240820 | 190100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240820 | 190000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240820 | 185900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240820 | 185800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240820 | 185700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240820 | 185600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240820 | 185500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240820 | 185400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240820 | 185300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240820 | 185200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240820 | 185100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240820 | 185000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240820 | 184900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240820 | 184800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240820 | 184700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 153 | 20240820 | 184600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240820 | 184500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240820 | 184400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240820 | 184300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240820 | 184200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240820 | 184100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240820 | 184000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240820 | 183900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240820 | 183800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240820 | 183700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240820 | 183600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240820 | 183500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240820 | 183400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240820 | 183300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240820 | 183200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240820 | 183100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240820 | 183000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240820 | 182900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240820 | 182800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240820 | 182700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240820 | 182600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240820 | 182500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240820 | 182400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240820 | 182300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240820 | 182200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240820 | 182100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240820 | 182000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240820 | 181900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240820 | 181800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240820 | 181700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 183 | 20240820 | 181600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240820 | 181500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240820 | 181400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240820 | 181300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240820 | 181200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240820 | 181100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240820 | 181000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240820 | 180900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240820 | 180800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240820 | 180700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240820 | 180600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240820 | 180500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240820 | 180400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240820 | 180300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240820 | 180200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240820 | 180100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240820 | 180000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240820 | 175900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240820 | 175800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240820 | 175700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240820 | 175600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240820 | 175500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240820 | 175400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240820 | 175300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240820 | 175200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240820 | 175100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240820 | 175000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240820 | 174900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240820 | 174800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240820 | 174700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 213 | 20240820 | 174600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240820 | 174500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240820 | 174400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240820 | 174300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240820 | 174200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240820 | 174100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240820 | 174000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240820 | 173900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240820 | 173800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240820 | 173700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240820 | 173600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240820 | 173500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240820 | 173400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240820 | 173300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240820 | 173200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240820 | 173100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240820 | 173000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240820 | 172900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240820 | 172800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240820 | 172700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240820 | 172600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240820 | 172500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240820 | 172400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240820 | 172300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240820 | 172200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240820 | 172100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240820 | 172000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240820 | 171900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240820 | 171800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240820 | 171700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 243 | 20240820 | 171600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240820 | 171500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240820 | 171400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240820 | 171300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240820 | 171200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240820 | 171100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240820 | 171000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240820 | 170900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240820 | 170800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240820 | 170700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240820 | 170600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240820 | 170500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240820 | 170400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240820 | 170300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240820 | 170200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240820 | 170100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240820 | 170000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240820 | 165900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240820 | 165800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240820 | 165700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240820 | 165600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240820 | 165500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240820 | 165400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240820 | 165300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240820 | 165200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240820 | 165100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240820 | 165000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240820 | 164900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240820 | 164800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240820 | 164700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 273 | 20240820 | 164600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240820 | 164500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240820 | 164400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240820 | 164300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240820 | 164200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240820 | 164100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240820 | 164000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240820 | 163900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240820 | 163800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240820 | 163700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240820 | 163600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240820 | 163500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240820 | 163400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240820 | 163300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240820 | 163200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240820 | 163100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240820 | 163000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240820 | 162900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240820 | 162800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240820 | 162700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240820 | 162600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240820 | 162500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240820 | 162400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20240820 | 162300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20240820 | 162200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20240820 | 162100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20240820 | 162000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20240820 | 161900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20240820 | 161800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20240820 | 161700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 303 | 20240820 | 161600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20240820 | 161500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20240820 | 161400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20240820 | 161300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20240820 | 161200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20240820 | 161100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20240820 | 161000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20240820 | 160900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20240820 | 160800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20240820 | 160700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20240820 | 160600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20240820 | 160500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20240820 | 160400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20240820 | 160300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20240820 | 160200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20240820 | 160100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20240820 | 160000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20240820 | 155900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20240820 | 155800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20240820 | 155700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20240820 | 155600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20240820 | 155500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20240820 | 155400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20240820 | 155300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20240820 | 155200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20240820 | 155100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 329 | 20240820 | 155000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20240820 | 154900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20240820 | 154800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20240820 | 154700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 333 | 20240820 | 154600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 334 | 20240820 | 154500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 335 | 20240820 | 154400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 336 | 20240820 | 154300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20240820 | 154200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20240820 | 154100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 339 | 20240820 | 154000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 340 | 20240820 | 153900 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 341 | 20240820 | 153800 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 342 | 20240820 | 153700 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 343 | 20240820 | 153600 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 344 | 20240820 | 153500 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 345 | 20240820 | 153400 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 346 | 20240820 | 153300 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 347 | 20240820 | 153200 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 348 | 20240820 | 153100 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 349 | 20240820 | 153000 | 1721916070 | 5120 | 5120 | 5120 | 5120 | 5682 |
| 350 | 20240820 | 152900 | 1692824230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 351 | 20240820 | 152800 | 1692824230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20240820 | 152700 | 1692824230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20240820 | 152600 | 1692824230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20240820 | 152500 | 1692824230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20240820 | 152400 | 1692824230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20240820 | 152300 | 1692824230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 357 | 20240820 | 152200 | 1692824230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 358 | 20240820 | 152100 | 1692824230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 359 | 20240820 | 152000 | 1692824230 | 5140 | 5140 | 5140 | 5140 | 0 |
| 360 | 20240820 | 151900 | 1692824230 | 5140 | 5140 | 5150 | 5140 | 605 |
| 361 | 20240820 | 151800 | 1689714090 | 5130 | 5120 | 5130 | 5120 | 1199 |
| 362 | 20240820 | 151700 | 1683572170 | 5120 | 5130 | 5130 | 5120 | 1847 |
| 363 | 20240820 | 151600 | 1674097810 | 5120 | 5120 | 5130 | 5120 | 629 |
| 364 | 20240820 | 151500 | 1670875210 | 5120 | 5130 | 5140 | 5120 | 1043 |
| 365 | 20240820 | 151400 | 1665524760 | 5130 | 5130 | 5140 | 5120 | 1684 |
| 366 | 20240820 | 151300 | 1656894120 | 5140 | 5150 | 5150 | 5130 | 3615 |
| 367 | 20240820 | 151200 | 1638322320 | 5150 | 5140 | 5150 | 5140 | 2423 |
| 368 | 20240820 | 151100 | 1625862050 | 5150 | 5160 | 5160 | 5140 | 2913 |
| 369 | 20240820 | 151000 | 1610857160 | 5150 | 5160 | 5170 | 5150 | 2996 |
| 370 | 20240820 | 150900 | 1595417930 | 5160 | 5170 | 5170 | 5160 | 568 |
| 371 | 20240820 | 150800 | 1592486980 | 5160 | 5160 | 5170 | 5160 | 36 |
| 372 | 20240820 | 150700 | 1592301090 | 5150 | 5160 | 5170 | 5150 | 4597 |
| 373 | 20240820 | 150600 | 1568599880 | 5170 | 5170 | 5170 | 5170 | 75 |
| 374 | 20240820 | 150500 | 1568212130 | 5170 | 5160 | 5170 | 5160 | 90 |
| 375 | 20240820 | 150400 | 1567746920 | 5170 | 5160 | 5170 | 5160 | 1413 |
| 376 | 20240820 | 150300 | 1560447820 | 5160 | 5170 | 5170 | 5160 | 286 |
| 377 | 20240820 | 150200 | 1558969540 | 5170 | 5160 | 5170 | 5150 | 590 |
| 378 | 20240820 | 150100 | 1555923870 | 5170 | 5160 | 5170 | 5160 | 871 |
| 379 | 20240820 | 150000 | 1551429480 | 5170 | 5160 | 5170 | 5160 | 453 |
| 380 | 20240820 | 145900 | 1549091860 | 5170 | 5160 | 5170 | 5150 | 2072 |
| 381 | 20240820 | 145800 | 1538400840 | 5170 | 5170 | 5170 | 5150 | 373 |
| 382 | 20240820 | 145700 | 1536479240 | 5160 | 5170 | 5170 | 5160 | 190 |
| 383 | 20240820 | 145600 | 1535498820 | 5160 | 5160 | 5170 | 5150 | 1492 |
| 384 | 20240820 | 145500 | 1527812590 | 5170 | 5170 | 5170 | 5170 | 16 |
| 385 | 20240820 | 145400 | 1527729870 | 5160 | 5170 | 5170 | 5160 | 16 |
| 386 | 20240820 | 145300 | 1527647160 | 5160 | 5170 | 5170 | 5160 | 75 |
| 387 | 20240820 | 145200 | 1527260140 | 5150 | 5170 | 5170 | 5150 | 687 |
| 388 | 20240820 | 145100 | 1523722070 | 5170 | 5180 | 5180 | 5150 | 1091 |
| 389 | 20240820 | 145000 | 1518100580 | 5180 | 5180 | 5180 | 5180 | 1 |
| 390 | 20240820 | 144900 | 1518095400 | 5180 | 5180 | 5180 | 5180 | 1 |
| 391 | 20240820 | 144800 | 1518090220 | 5180 | 5180 | 5180 | 5140 | 3180 |
| 392 | 20240820 | 144700 | 1501714990 | 5180 | 5160 | 5180 | 5160 | 942 |
| 393 | 20240820 | 144600 | 1496854230 | 5170 | 5170 | 5180 | 5170 | 20 |
| 394 | 20240820 | 144500 | 1496750820 | 5180 | 5170 | 5180 | 5170 | 23 |
| 395 | 20240820 | 144400 | 1496631890 | 5190 | 5180 | 5190 | 5160 | 36 |
| 396 | 20240820 | 144300 | 1496445450 | 5180 | 5180 | 5180 | 5170 | 279 |
| 397 | 20240820 | 144200 | 1495000340 | 5180 | 5180 | 5180 | 5180 | 13 |
| 398 | 20240820 | 144100 | 1494933000 | 5160 | 5180 | 5180 | 5160 | 192 |
| 399 | 20240820 | 144000 | 1493941260 | 5180 | 5160 | 5180 | 5150 | 895 |
| 400 | 20240820 | 143900 | 1489322160 | 5160 | 5160 | 5180 | 5160 | 1000 |
| 401 | 20240820 | 143800 | 1484161980 | 5160 | 5160 | 5160 | 5160 | 1773 |
| 402 | 20240820 | 143700 | 1475013300 | 5170 | 5180 | 5180 | 5170 | 1110 |
| 403 | 20240820 | 143600 | 1469274500 | 5180 | 5180 | 5180 | 5170 | 442 |
| 404 | 20240820 | 143500 | 1466988130 | 5170 | 5170 | 5180 | 5170 | 178 |
| 405 | 20240820 | 143400 | 1466067800 | 5170 | 5180 | 5180 | 5160 | 3098 |
| 406 | 20240820 | 143300 | 1450075260 | 5180 | 5170 | 5180 | 5170 | 251 |
| 407 | 20240820 | 143200 | 1448775490 | 5180 | 5190 | 5190 | 5170 | 2412 |
| 408 | 20240820 | 143100 | 1436303310 | 5190 | 5170 | 5190 | 5170 | 894 |
| 409 | 20240820 | 143000 | 1431678310 | 5190 | 5190 | 5190 | 5180 | 3406 |
| 410 | 20240820 | 142900 | 1414035140 | 5190 | 5210 | 5210 | 5190 | 514 |
| 411 | 20240820 | 142800 | 1411362900 | 5210 | 5200 | 5210 | 5190 | 2923 |
| 412 | 20240820 | 142700 | 1396192350 | 5210 | 5200 | 5220 | 5190 | 122 |
| 413 | 20240820 | 142600 | 1395556940 | 5200 | 5200 | 5230 | 5190 | 401 |
| 414 | 20240820 | 142500 | 1393473780 | 5200 | 5220 | 5220 | 5200 | 771 |
| 415 | 20240820 | 142400 | 1389464560 | 5230 | 5220 | 5230 | 5200 | 835 |
| 416 | 20240820 | 142300 | 1385110570 | 5220 | 5200 | 5220 | 5200 | 59 |
| 417 | 20240820 | 142200 | 1384803510 | 5220 | 5210 | 5220 | 5200 | 506 |
| 418 | 20240820 | 142100 | 1382172170 | 5220 | 5200 | 5220 | 5200 | 23 |
| 419 | 20240820 | 142000 | 1382052330 | 5220 | 5220 | 5220 | 5220 | 1 |
| 420 | 20240820 | 141900 | 1382047110 | 5220 | 5220 | 5220 | 5220 | 502 |
| 421 | 20240820 | 141800 | 1379426670 | 5220 | 5200 | 5220 | 5200 | 1710 |
| 422 | 20240820 | 141700 | 1370534300 | 5210 | 5190 | 5210 | 5190 | 419 |
| 423 | 20240820 | 141600 | 1368356390 | 5190 | 5210 | 5210 | 5190 | 368 |
| 424 | 20240820 | 141500 | 1366445310 | 5200 | 5210 | 5210 | 5190 | 893 |
| 425 | 20240820 | 141400 | 1361810130 | 5200 | 5220 | 5220 | 5200 | 1805 |
| 426 | 20240820 | 141300 | 1352418400 | 5210 | 5210 | 5220 | 5200 | 341 |
| 427 | 20240820 | 141200 | 1350641810 | 5210 | 5220 | 5220 | 5210 | 112 |
| 428 | 20240820 | 141100 | 1350057350 | 5220 | 5230 | 5230 | 5190 | 9583 |
| 429 | 20240820 | 141000 | 1300178830 | 5240 | 5230 | 5240 | 5230 | 295 |
| 430 | 20240820 | 140900 | 1298633210 | 5230 | 5240 | 5240 | 5230 | 112 |
| 431 | 20240820 | 140800 | 1298047350 | 5240 | 5240 | 5240 | 5240 | 5 |
| 432 | 20240820 | 140700 | 1298021150 | 5240 | 5240 | 5240 | 5240 | 177 |
| 433 | 20240820 | 140600 | 1297093670 | 5250 | 5250 | 5250 | 5250 | 28 |
| 434 | 20240820 | 140500 | 1296946670 | 5250 | 5240 | 5250 | 5230 | 208 |
| 435 | 20240820 | 140400 | 1295858540 | 5230 | 5250 | 5250 | 5230 | 81 |
| 436 | 20240820 | 140300 | 1295433610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 437 | 20240820 | 140200 | 1295433610 | 5250 | 5250 | 5250 | 5250 | 499 |
| 438 | 20240820 | 140100 | 1292813860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 439 | 20240820 | 140000 | 1292813860 | 5240 | 5240 | 5240 | 5240 | 1 |
| 440 | 20240820 | 135900 | 1292808620 | 5230 | 5230 | 5230 | 5230 | 50 |
| 441 | 20240820 | 135800 | 1292547120 | 5230 | 5230 | 5230 | 5230 | 1 |
| 442 | 20240820 | 135700 | 1292541890 | 5250 | 5230 | 5250 | 5230 | 403 |
| 443 | 20240820 | 135600 | 1290434140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 444 | 20240820 | 135500 | 1290434140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 445 | 20240820 | 135400 | 1290434140 | 5250 | 5250 | 5250 | 5250 | 1 |
| 446 | 20240820 | 135300 | 1290428890 | 5230 | 5250 | 5250 | 5230 | 619 |
| 447 | 20240820 | 135200 | 1287189140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 448 | 20240820 | 135100 | 1287189140 | 5250 | 5250 | 5260 | 5250 | 1569 |
| 449 | 20240820 | 135000 | 1278951670 | 5230 | 5230 | 5230 | 5230 | 270 |
| 450 | 20240820 | 134900 | 1277539570 | 5230 | 5230 | 5230 | 5220 | 859 |
| 451 | 20240820 | 134800 | 1273050000 | 5230 | 5230 | 5230 | 5230 | 50 |
| 452 | 20240820 | 134700 | 1272788500 | 5220 | 5240 | 5240 | 5220 | 264 |
| 453 | 20240820 | 134600 | 1271407070 | 5240 | 5240 | 5240 | 5240 | 35 |
| 454 | 20240820 | 134500 | 1271223670 | 5240 | 5230 | 5240 | 5230 | 2 |
| 455 | 20240820 | 134400 | 1271213200 | 5240 | 5240 | 5240 | 5240 | 101 |
| 456 | 20240820 | 134300 | 1270683960 | 5230 | 5230 | 5230 | 5230 | 544 |
| 457 | 20240820 | 134200 | 1267838840 | 5240 | 5230 | 5240 | 5230 | 137 |
| 458 | 20240820 | 134100 | 1267122260 | 5230 | 5230 | 5230 | 5230 | 77 |
| 459 | 20240820 | 134000 | 1266719550 | 5220 | 5230 | 5230 | 5220 | 729 |
| 460 | 20240820 | 133900 | 1262907880 | 5230 | 5240 | 5240 | 5230 | 427 |
| 461 | 20240820 | 133800 | 1260672780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 462 | 20240820 | 133700 | 1260672780 | 5240 | 5240 | 5240 | 5240 | 518 |
| 463 | 20240820 | 133600 | 1257958460 | 5240 | 5230 | 5240 | 5230 | 338 |
| 464 | 20240820 | 133500 | 1256189370 | 5240 | 5230 | 5240 | 5230 | 125 |
| 465 | 20240820 | 133400 | 1255535590 | 5230 | 5230 | 5230 | 5230 | 310 |
| 466 | 20240820 | 133300 | 1253914290 | 5230 | 5250 | 5250 | 5230 | 109 |
| 467 | 20240820 | 133200 | 1253344120 | 5230 | 5230 | 5230 | 5230 | 241 |
| 468 | 20240820 | 133100 | 1252083690 | 5230 | 5230 | 5230 | 5230 | 220 |
| 469 | 20240820 | 133000 | 1250933090 | 5250 | 5250 | 5250 | 5250 | 10 |
| 470 | 20240820 | 132900 | 1250880590 | 5230 | 5240 | 5240 | 5230 | 348 |
| 471 | 20240820 | 132800 | 1249059250 | 5230 | 5240 | 5240 | 5230 | 230 |
| 472 | 20240820 | 132700 | 1247854930 | 5240 | 5240 | 5240 | 5240 | 1 |
| 473 | 20240820 | 132600 | 1247849690 | 5240 | 5240 | 5240 | 5240 | 112 |
| 474 | 20240820 | 132500 | 1247262810 | 5250 | 5240 | 5250 | 5240 | 130 |
| 475 | 20240820 | 132400 | 1246580610 | 5230 | 5230 | 5230 | 5230 | 2 |
| 476 | 20240820 | 132300 | 1246570150 | 5230 | 5230 | 5230 | 5230 | 1 |
| 477 | 20240820 | 132200 | 1246564920 | 5220 | 5220 | 5250 | 5220 | 8 |
| 478 | 20240820 | 132100 | 1246523130 | 5220 | 5220 | 5230 | 5220 | 745 |
| 479 | 20240820 | 132000 | 1242633610 | 5230 | 5230 | 5230 | 5230 | 220 |
| 480 | 20240820 | 131900 | 1241483010 | 5250 | 5230 | 5250 | 5230 | 114 |
| 481 | 20240820 | 131800 | 1240886770 | 5220 | 5200 | 5230 | 5200 | 2244 |
| 482 | 20240820 | 131700 | 1229198900 | 5230 | 5230 | 5230 | 5200 | 8347 |
| 483 | 20240820 | 131600 | 1185686970 | 5230 | 5260 | 5260 | 5230 | 6620 |
| 484 | 20240820 | 131500 | 1150981730 | 5260 | 5270 | 5270 | 5260 | 426 |
| 485 | 20240820 | 131400 | 1148738380 | 5280 | 5270 | 5280 | 5270 | 10 |
| 486 | 20240820 | 131300 | 1148685670 | 5260 | 5270 | 5280 | 5260 | 207 |
| 487 | 20240820 | 131200 | 1147594840 | 5260 | 5260 | 5260 | 5260 | 1 |
| 488 | 20240820 | 131100 | 1147589580 | 5260 | 5260 | 5260 | 5260 | 8 |
| 489 | 20240820 | 131000 | 1147547500 | 5260 | 5270 | 5270 | 5260 | 242 |
| 490 | 20240820 | 130900 | 1146274210 | 5260 | 5260 | 5260 | 5260 | 100 |
| 491 | 20240820 | 130800 | 1145748210 | 5270 | 5250 | 5270 | 5250 | 697 |
| 492 | 20240820 | 130700 | 1142085160 | 5270 | 5270 | 5270 | 5270 | 0 |
| 493 | 20240820 | 130600 | 1142085160 | 5270 | 5270 | 5270 | 5270 | 232 |
| 494 | 20240820 | 130500 | 1140862520 | 5260 | 5260 | 5260 | 5260 | 2811 |
| 495 | 20240820 | 130400 | 1126076660 | 5270 | 5270 | 5270 | 5270 | 1253 |
| 496 | 20240820 | 130300 | 1119473350 | 5270 | 5270 | 5270 | 5270 | 109 |
| 497 | 20240820 | 130200 | 1118898920 | 5270 | 5280 | 5280 | 5270 | 237 |
| 498 | 20240820 | 130100 | 1117648460 | 5280 | 5280 | 5280 | 5270 | 197 |
| 499 | 20240820 | 130000 | 1116608310 | 5280 | 5290 | 5290 | 5280 | 914 |
| 500 | 20240820 | 125900 | 1111781890 | 5280 | 5280 | 5290 | 5280 | 797 |
| 501 | 20240820 | 125800 | 1107567770 | 5290 | 5290 | 5290 | 5290 | 350 |
| 502 | 20240820 | 125700 | 1105716270 | 5290 | 5280 | 5290 | 5280 | 184 |
| 503 | 20240820 | 125600 | 1104744650 | 5280 | 5310 | 5310 | 5280 | 246 |
| 504 | 20240820 | 125500 | 1103439350 | 5320 | 5290 | 5320 | 5290 | 4021 |
| 505 | 20240820 | 125400 | 1082090930 | 5280 | 5270 | 5280 | 5270 | 1121 |
| 506 | 20240820 | 125300 | 1076182050 | 5280 | 5290 | 5290 | 5280 | 1377 |
| 507 | 20240820 | 125200 | 1068907710 | 5280 | 5290 | 5290 | 5280 | 991 |
| 508 | 20240820 | 125100 | 1063665330 | 5290 | 5290 | 5300 | 5290 | 521 |
| 509 | 20240820 | 125000 | 1060909130 | 5290 | 5270 | 5290 | 5270 | 148 |
| 510 | 20240820 | 124900 | 1060127270 | 5270 | 5270 | 5270 | 5270 | 1 |
| 511 | 20240820 | 124800 | 1060122000 | 5270 | 5280 | 5280 | 5270 | 401 |
| 512 | 20240820 | 124700 | 1058008720 | 5270 | 5280 | 5280 | 5270 | 600 |
| 513 | 20240820 | 124600 | 1054845300 | 5290 | 5300 | 5310 | 5290 | 640 |
| 514 | 20240820 | 124500 | 1051458290 | 5300 | 5310 | 5310 | 5300 | 10 |
| 515 | 20240820 | 124400 | 1051405240 | 5310 | 5300 | 5310 | 5300 | 394 |
| 516 | 20240820 | 124300 | 1049315160 | 5300 | 5290 | 5310 | 5260 | 4309 |
| 517 | 20240820 | 124200 | 1026573170 | 5310 | 5300 | 5310 | 5280 | 1222 |
| 518 | 20240820 | 124100 | 1020098730 | 5300 | 5300 | 5300 | 5290 | 2367 |
| 519 | 20240820 | 124000 | 1007563640 | 5290 | 5320 | 5320 | 5290 | 2719 |
| 520 | 20240820 | 123900 | 993153830 | 5330 | 5350 | 5350 | 5310 | 1267 |
| 521 | 20240820 | 123800 | 986392060 | 5350 | 5270 | 5370 | 5270 | 12851 |
| 522 | 20240820 | 123700 | 917881620 | 5270 | 5270 | 5270 | 5270 | 912 |
| 523 | 20240820 | 123600 | 913075380 | 5270 | 5250 | 5270 | 5250 | 1099 |
| 524 | 20240820 | 123500 | 907296730 | 5240 | 5240 | 5240 | 5240 | 230 |
| 525 | 20240820 | 123400 | 906091530 | 5240 | 5240 | 5240 | 5240 | 3 |
| 526 | 20240820 | 123300 | 906075810 | 5250 | 5230 | 5250 | 5230 | 634 |
| 527 | 20240820 | 123200 | 902754140 | 5230 | 5240 | 5240 | 5230 | 34 |
| 528 | 20240820 | 123100 | 902576180 | 5230 | 5230 | 5240 | 5230 | 676 |
| 529 | 20240820 | 123000 | 899040680 | 5230 | 5240 | 5240 | 5230 | 6 |
| 530 | 20240820 | 122900 | 899009280 | 5240 | 5240 | 5240 | 5240 | 86 |
| 531 | 20240820 | 122800 | 898558640 | 5240 | 5250 | 5250 | 5240 | 481 |
| 532 | 20240820 | 122700 | 896036470 | 5250 | 5250 | 5250 | 5250 | 1 |
| 533 | 20240820 | 122600 | 896031220 | 5240 | 5240 | 5240 | 5230 | 8 |
| 534 | 20240820 | 122500 | 895989330 | 5250 | 5230 | 5250 | 5220 | 1005 |
| 535 | 20240820 | 122400 | 890736650 | 5230 | 5230 | 5230 | 5230 | 277 |
| 536 | 20240820 | 122300 | 889287940 | 5230 | 5230 | 5230 | 5230 | 401 |
| 537 | 20240820 | 122200 | 887190710 | 5230 | 5230 | 5230 | 5230 | 0 |
| 538 | 20240820 | 122100 | 887190710 | 5230 | 5230 | 5230 | 5230 | 1229 |
| 539 | 20240820 | 122000 | 880763040 | 5230 | 5230 | 5230 | 5230 | 1 |
| 540 | 20240820 | 121900 | 880757810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 541 | 20240820 | 121800 | 880757810 | 5230 | 5240 | 5240 | 5230 | 16 |
| 542 | 20240820 | 121700 | 880673980 | 5240 | 5240 | 5240 | 5240 | 108 |
| 543 | 20240820 | 121600 | 880108060 | 5240 | 5240 | 5240 | 5240 | 200 |
| 544 | 20240820 | 121500 | 879060060 | 5230 | 5230 | 5230 | 5230 | 0 |
| 545 | 20240820 | 121400 | 879060060 | 5230 | 5230 | 5230 | 5230 | 300 |
| 546 | 20240820 | 121300 | 877491060 | 5250 | 5240 | 5250 | 5220 | 465 |
| 547 | 20240820 | 121200 | 875059220 | 5240 | 5250 | 5250 | 5240 | 34 |
| 548 | 20240820 | 121100 | 874880930 | 5250 | 5250 | 5250 | 5250 | 100 |
| 549 | 20240820 | 121000 | 874355930 | 5250 | 5240 | 5250 | 5240 | 1513 |
| 550 | 20240820 | 120900 | 866417810 | 5240 | 5230 | 5240 | 5230 | 1044 |
| 551 | 20240820 | 120800 | 860955530 | 5230 | 5210 | 5230 | 5210 | 2 |
| 552 | 20240820 | 120700 | 860945090 | 5220 | 5220 | 5220 | 5220 | 9 |
| 553 | 20240820 | 120600 | 860898110 | 5220 | 5230 | 5230 | 5220 | 6 |
| 554 | 20240820 | 120500 | 860866780 | 5210 | 5220 | 5220 | 5210 | 214 |
| 555 | 20240820 | 120400 | 859750800 | 5220 | 5220 | 5220 | 5220 | 1 |
| 556 | 20240820 | 120300 | 859745580 | 5210 | 5200 | 5210 | 5200 | 30 |
| 557 | 20240820 | 120200 | 859589380 | 5200 | 5200 | 5200 | 5200 | 0 |
| 558 | 20240820 | 120100 | 859589380 | 5200 | 5200 | 5200 | 5200 | 189 |
| 559 | 20240820 | 120000 | 858606580 | 5200 | 5200 | 5200 | 5200 | 11 |
| 560 | 20240820 | 115900 | 858549380 | 5200 | 5200 | 5200 | 5200 | 1 |
| 561 | 20240820 | 115800 | 858544180 | 5210 | 5210 | 5210 | 5210 | 2 |
| 562 | 20240820 | 115700 | 858533760 | 5210 | 5210 | 5210 | 5210 | 28 |
| 563 | 20240820 | 115600 | 858387880 | 5210 | 5210 | 5210 | 5210 | 13 |
| 564 | 20240820 | 115500 | 858320150 | 5210 | 5210 | 5210 | 5210 | 0 |
| 565 | 20240820 | 115400 | 858320150 | 5210 | 5210 | 5210 | 5210 | 1 |
| 566 | 20240820 | 115300 | 858314940 | 5210 | 5200 | 5210 | 5190 | 93 |
| 567 | 20240820 | 115200 | 857832240 | 5210 | 5210 | 5210 | 5190 | 113 |
| 568 | 20240820 | 115100 | 857245710 | 5200 | 5210 | 5210 | 5200 | 14 |
| 569 | 20240820 | 115000 | 857172890 | 5210 | 5200 | 5210 | 5190 | 212 |
| 570 | 20240820 | 114900 | 856072470 | 5190 | 5190 | 5190 | 5190 | 1 |
| 571 | 20240820 | 114800 | 856067280 | 5190 | 5210 | 5210 | 5180 | 32 |
| 572 | 20240820 | 114700 | 855901380 | 5180 | 5180 | 5180 | 5180 | 200 |
| 573 | 20240820 | 114600 | 854865380 | 5180 | 5180 | 5180 | 5180 | 166 |
| 574 | 20240820 | 114500 | 854005500 | 5180 | 5190 | 5190 | 5180 | 694 |
| 575 | 20240820 | 114400 | 850409060 | 5210 | 5210 | 5210 | 5210 | 52 |
| 576 | 20240820 | 114300 | 850138140 | 5180 | 5210 | 5210 | 5180 | 3858 |
| 577 | 20240820 | 114200 | 830110870 | 5210 | 5210 | 5210 | 5210 | 87 |
| 578 | 20240820 | 114100 | 829657600 | 5210 | 5210 | 5210 | 5210 | 0 |
| 579 | 20240820 | 114000 | 829657600 | 5210 | 5210 | 5210 | 5210 | 225 |
| 580 | 20240820 | 113900 | 828485350 | 5210 | 5220 | 5220 | 5210 | 47 |
| 581 | 20240820 | 113800 | 828240380 | 5220 | 5220 | 5220 | 5220 | 1 |
| 582 | 20240820 | 113700 | 828235160 | 5230 | 5210 | 5230 | 5210 | 287 |
| 583 | 20240820 | 113600 | 826739870 | 5210 | 5230 | 5230 | 5200 | 91 |
| 584 | 20240820 | 113500 | 826265750 | 5200 | 5200 | 5200 | 5200 | 502 |
| 585 | 20240820 | 113400 | 823655350 | 5230 | 5220 | 5230 | 5200 | 2001 |
| 586 | 20240820 | 113300 | 813240410 | 5230 | 5230 | 5230 | 5230 | 606 |
| 587 | 20240820 | 113200 | 810071030 | 5250 | 5250 | 5250 | 5250 | 1 |
| 588 | 20240820 | 113100 | 810065780 | 5250 | 5250 | 5250 | 5250 | 112 |
| 589 | 20240820 | 113000 | 809477780 | 5250 | 5250 | 5250 | 5250 | 209 |
| 590 | 20240820 | 112900 | 808380530 | 5250 | 5230 | 5250 | 5230 | 167 |
| 591 | 20240820 | 112800 | 807505550 | 5230 | 5230 | 5230 | 5210 | 144 |
| 592 | 20240820 | 112700 | 806755130 | 5230 | 5230 | 5240 | 5230 | 83 |
| 593 | 20240820 | 112600 | 806321030 | 5240 | 5200 | 5240 | 5200 | 572 |
| 594 | 20240820 | 112500 | 803341830 | 5200 | 5200 | 5200 | 5190 | 371 |
| 595 | 20240820 | 112400 | 801413630 | 5200 | 5200 | 5200 | 5200 | 331 |
| 596 | 20240820 | 112300 | 799692430 | 5190 | 5180 | 5190 | 5180 | 101 |
| 597 | 20240820 | 112200 | 799169240 | 5180 | 5200 | 5210 | 5180 | 4524 |
| 598 | 20240820 | 112100 | 775707480 | 5200 | 5220 | 5220 | 5200 | 744 |
| 599 | 20240820 | 112000 | 771830560 | 5220 | 5220 | 5220 | 5220 | 83 |
| 600 | 20240820 | 111900 | 771397300 | 5220 | 5210 | 5220 | 5210 | 2 |
| 601 | 20240820 | 111800 | 771386870 | 5220 | 5220 | 5220 | 5220 | 3 |
| 602 | 20240820 | 111700 | 771371210 | 5210 | 5210 | 5210 | 5210 | 72 |
| 603 | 20240820 | 111600 | 770996090 | 5210 | 5210 | 5210 | 5210 | 5 |
| 604 | 20240820 | 111500 | 770970040 | 5210 | 5200 | 5210 | 5200 | 288 |
| 605 | 20240820 | 111400 | 769471660 | 5200 | 5200 | 5210 | 5180 | 3158 |
| 606 | 20240820 | 111300 | 753084850 | 5200 | 5210 | 5210 | 5200 | 565 |
| 607 | 20240820 | 111200 | 750146370 | 5210 | 5220 | 5220 | 5210 | 10 |
| 608 | 20240820 | 111100 | 750094180 | 5220 | 5220 | 5220 | 5190 | 508 |
| 609 | 20240820 | 111000 | 747450750 | 5220 | 5200 | 5220 | 5190 | 1124 |
| 610 | 20240820 | 110900 | 741608850 | 5200 | 5200 | 5200 | 5190 | 1048 |
| 611 | 20240820 | 110800 | 736166590 | 5200 | 5200 | 5200 | 5200 | 329 |
| 612 | 20240820 | 110700 | 734455790 | 5200 | 5220 | 5220 | 5200 | 2176 |
| 613 | 20240820 | 110600 | 723129040 | 5230 | 5230 | 5230 | 5210 | 3269 |
| 614 | 20240820 | 110500 | 706084150 | 5220 | 5230 | 5230 | 5220 | 431 |
| 615 | 20240820 | 110400 | 703830520 | 5230 | 5250 | 5250 | 5230 | 224 |
| 616 | 20240820 | 110300 | 702657780 | 5220 | 5220 | 5220 | 5220 | 302 |
| 617 | 20240820 | 110200 | 701081340 | 5220 | 5230 | 5230 | 5220 | 336 |
| 618 | 20240820 | 110100 | 699326420 | 5220 | 5240 | 5240 | 5220 | 1966 |
| 619 | 20240820 | 110000 | 689051920 | 5250 | 5250 | 5250 | 5250 | 0 |
| 620 | 20240820 | 105900 | 689051920 | 5250 | 5250 | 5250 | 5250 | 5 |
| 621 | 20240820 | 105800 | 689025670 | 5230 | 5230 | 5230 | 5230 | 3 |
| 622 | 20240820 | 105700 | 689009980 | 5260 | 5230 | 5260 | 5220 | 295 |
| 623 | 20240820 | 105600 | 687466720 | 5220 | 5230 | 5230 | 5220 | 2609 |
| 624 | 20240820 | 105500 | 673838150 | 5240 | 5250 | 5250 | 5240 | 457 |
| 625 | 20240820 | 105400 | 671439900 | 5250 | 5250 | 5250 | 5240 | 668 |
| 626 | 20240820 | 105300 | 667932920 | 5250 | 5260 | 5260 | 5250 | 168 |
| 627 | 20240820 | 105200 | 667050910 | 5250 | 5260 | 5260 | 5250 | 1543 |
| 628 | 20240820 | 105100 | 658950150 | 5250 | 5250 | 5250 | 5250 | 1667 |
| 629 | 20240820 | 105000 | 650198400 | 5250 | 5260 | 5260 | 5250 | 192 |
| 630 | 20240820 | 104900 | 649190380 | 5240 | 5240 | 5240 | 5240 | 20 |
| 631 | 20240820 | 104800 | 649085580 | 5230 | 5240 | 5240 | 5230 | 392 |
| 632 | 20240820 | 104700 | 647032130 | 5240 | 5260 | 5260 | 5240 | 1003 |
| 633 | 20240820 | 104600 | 641776200 | 5250 | 5260 | 5260 | 5250 | 962 |
| 634 | 20240820 | 104500 | 636722530 | 5260 | 5270 | 5270 | 5260 | 995 |
| 635 | 20240820 | 104400 | 631486830 | 5260 | 5260 | 5260 | 5260 | 110 |
| 636 | 20240820 | 104300 | 630908230 | 5270 | 5260 | 5270 | 5260 | 4 |
| 637 | 20240820 | 104200 | 630887170 | 5260 | 5270 | 5270 | 5260 | 304 |
| 638 | 20240820 | 104100 | 629286680 | 5270 | 5270 | 5270 | 5270 | 79 |
| 639 | 20240820 | 104000 | 628870350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 640 | 20240820 | 103900 | 628870350 | 5270 | 5270 | 5270 | 5270 | 12 |
| 641 | 20240820 | 103800 | 628807110 | 5290 | 5260 | 5290 | 5250 | 597 |
| 642 | 20240820 | 103700 | 625667250 | 5260 | 5250 | 5260 | 5250 | 874 |
| 643 | 20240820 | 103600 | 621078360 | 5250 | 5250 | 5250 | 5250 | 100 |
| 644 | 20240820 | 103500 | 620553360 | 5250 | 5250 | 5260 | 5240 | 544 |
| 645 | 20240820 | 103400 | 617698880 | 5250 | 5250 | 5260 | 5250 | 1214 |
| 646 | 20240820 | 103300 | 611324950 | 5250 | 5250 | 5250 | 5250 | 120 |
| 647 | 20240820 | 103200 | 610694950 | 5250 | 5250 | 5270 | 5250 | 153 |
| 648 | 20240820 | 103100 | 609891680 | 5240 | 5270 | 5270 | 5240 | 25 |
| 649 | 20240820 | 103000 | 609760270 | 5270 | 5250 | 5270 | 5240 | 1872 |
| 650 | 20240820 | 102900 | 599946510 | 5250 | 5250 | 5250 | 5250 | 293 |
| 651 | 20240820 | 102800 | 598408260 | 5250 | 5250 | 5250 | 5250 | 492 |
| 652 | 20240820 | 102700 | 595825260 | 5250 | 5250 | 5250 | 5250 | 158 |
| 653 | 20240820 | 102600 | 594995760 | 5250 | 5260 | 5260 | 5250 | 3354 |
| 654 | 20240820 | 102500 | 577356090 | 5260 | 5270 | 5270 | 5260 | 2001 |
| 655 | 20240820 | 102400 | 566830580 | 5270 | 5260 | 5270 | 5250 | 660 |
| 656 | 20240820 | 102300 | 563360010 | 5270 | 5290 | 5290 | 5270 | 1248 |
| 657 | 20240820 | 102200 | 556782800 | 5270 | 5290 | 5290 | 5270 | 60 |
| 658 | 20240820 | 102100 | 556465480 | 5290 | 5280 | 5290 | 5280 | 473 |
| 659 | 20240820 | 102000 | 553968010 | 5280 | 5280 | 5280 | 5280 | 272 |
| 660 | 20240820 | 101900 | 552531850 | 5280 | 5290 | 5300 | 5280 | 293 |
| 661 | 20240820 | 101800 | 550981660 | 5300 | 5300 | 5300 | 5300 | 609 |
| 662 | 20240820 | 101700 | 547753960 | 5300 | 5310 | 5310 | 5300 | 315 |
| 663 | 20240820 | 101600 | 546084440 | 5310 | 5290 | 5310 | 5290 | 2150 |
| 664 | 20240820 | 101500 | 534680270 | 5290 | 5280 | 5290 | 5280 | 658 |
| 665 | 20240820 | 101400 | 531205790 | 5260 | 5260 | 5260 | 5260 | 411 |
| 666 | 20240820 | 101300 | 529043930 | 5280 | 5290 | 5290 | 5280 | 479 |
| 667 | 20240820 | 101200 | 526510750 | 5290 | 5280 | 5290 | 5270 | 1635 |
| 668 | 20240820 | 101100 | 517878560 | 5280 | 5250 | 5280 | 5250 | 511 |
| 669 | 20240820 | 101000 | 515195600 | 5260 | 5260 | 5260 | 5250 | 709 |
| 670 | 20240820 | 100900 | 511471300 | 5280 | 5280 | 5280 | 5280 | 0 |
| 671 | 20240820 | 100800 | 511471300 | 5280 | 5260 | 5290 | 5250 | 654 |
| 672 | 20240820 | 100700 | 508034060 | 5270 | 5270 | 5290 | 5270 | 375 |
| 673 | 20240820 | 100600 | 506057730 | 5270 | 5250 | 5270 | 5250 | 753 |
| 674 | 20240820 | 100500 | 502094280 | 5250 | 5250 | 5270 | 5250 | 837 |
| 675 | 20240820 | 100400 | 497699950 | 5270 | 5250 | 5270 | 5250 | 88 |
| 676 | 20240820 | 100300 | 497236390 | 5250 | 5250 | 5250 | 5250 | 2190 |
| 677 | 20240820 | 100200 | 485738890 | 5250 | 5270 | 5270 | 5250 | 1943 |
| 678 | 20240820 | 100100 | 475522400 | 5260 | 5280 | 5280 | 5260 | 2350 |
| 679 | 20240820 | 100000 | 463157540 | 5300 | 5290 | 5300 | 5290 | 19 |
| 680 | 20240820 | 095900 | 463056930 | 5270 | 5270 | 5270 | 5270 | 1 |
| 681 | 20240820 | 095800 | 463051660 | 5270 | 5300 | 5300 | 5270 | 327 |
| 682 | 20240820 | 095700 | 461327770 | 5290 | 5290 | 5290 | 5290 | 92 |
| 683 | 20240820 | 095600 | 460841090 | 5290 | 5290 | 5290 | 5290 | 205 |
| 684 | 20240820 | 095500 | 459756640 | 5290 | 5290 | 5290 | 5270 | 2208 |
| 685 | 20240820 | 095400 | 448093070 | 5300 | 5320 | 5320 | 5300 | 1215 |
| 686 | 20240820 | 095300 | 441644150 | 5330 | 5320 | 5330 | 5320 | 1161 |
| 687 | 20240820 | 095200 | 435467340 | 5320 | 5300 | 5330 | 5290 | 2690 |
| 688 | 20240820 | 095100 | 421161090 | 5300 | 5300 | 5300 | 5280 | 340 |
| 689 | 20240820 | 095000 | 419363890 | 5300 | 5310 | 5310 | 5290 | 917 |
| 690 | 20240820 | 094900 | 414507830 | 5320 | 5310 | 5320 | 5310 | 551 |
| 691 | 20240820 | 094800 | 411581970 | 5310 | 5300 | 5310 | 5290 | 52 |
| 692 | 20240820 | 094700 | 411306500 | 5310 | 5290 | 5320 | 5290 | 1377 |
| 693 | 20240820 | 094600 | 403989380 | 5290 | 5280 | 5290 | 5270 | 743 |
| 694 | 20240820 | 094500 | 400064330 | 5280 | 5290 | 5290 | 5280 | 4 |
| 695 | 20240820 | 094400 | 400043180 | 5250 | 5260 | 5290 | 5250 | 1256 |
| 696 | 20240820 | 094300 | 393442000 | 5290 | 5280 | 5290 | 5260 | 2839 |
| 697 | 20240820 | 094200 | 378500760 | 5280 | 5280 | 5290 | 5280 | 110 |
| 698 | 20240820 | 094100 | 377919890 | 5280 | 5280 | 5280 | 5280 | 50 |
| 699 | 20240820 | 094000 | 377655890 | 5290 | 5310 | 5310 | 5280 | 422 |
| 700 | 20240820 | 093900 | 375421230 | 5310 | 5280 | 5310 | 5280 | 1323 |
| 701 | 20240820 | 093800 | 368429090 | 5280 | 5270 | 5290 | 5270 | 832 |
| 702 | 20240820 | 093700 | 364040700 | 5260 | 5270 | 5270 | 5260 | 456 |
| 703 | 20240820 | 093600 | 361638110 | 5280 | 5280 | 5290 | 5260 | 621 |
| 704 | 20240820 | 093500 | 358363780 | 5290 | 5270 | 5290 | 5270 | 315 |
| 705 | 20240820 | 093400 | 356701210 | 5270 | 5280 | 5280 | 5270 | 128 |
| 706 | 20240820 | 093300 | 356025680 | 5280 | 5280 | 5280 | 5280 | 570 |
| 707 | 20240820 | 093200 | 353016080 | 5280 | 5310 | 5310 | 5280 | 576 |
| 708 | 20240820 | 093100 | 349970980 | 5300 | 5280 | 5320 | 5280 | 3154 |
| 709 | 20240820 | 093000 | 333251870 | 5290 | 5270 | 5290 | 5270 | 899 |
| 710 | 20240820 | 092900 | 328497710 | 5280 | 5280 | 5280 | 5260 | 459 |
| 711 | 20240820 | 092800 | 326074530 | 5280 | 5250 | 5280 | 5250 | 150 |
| 712 | 20240820 | 092700 | 325286730 | 5250 | 5250 | 5260 | 5250 | 371 |
| 713 | 20240820 | 092600 | 323335960 | 5250 | 5250 | 5270 | 5240 | 2767 |
| 714 | 20240820 | 092500 | 308806230 | 5250 | 5260 | 5270 | 5250 | 1296 |
| 715 | 20240820 | 092400 | 301989430 | 5260 | 5270 | 5270 | 5260 | 1273 |
| 716 | 20240820 | 092300 | 295287910 | 5280 | 5280 | 5280 | 5270 | 801 |
| 717 | 20240820 | 092200 | 291061970 | 5280 | 5270 | 5280 | 5260 | 1143 |
| 718 | 20240820 | 092100 | 285040500 | 5280 | 5290 | 5290 | 5260 | 1473 |
| 719 | 20240820 | 092000 | 277279310 | 5270 | 5290 | 5290 | 5270 | 74 |
| 720 | 20240820 | 091900 | 276889130 | 5290 | 5290 | 5290 | 5290 | 50 |
| 721 | 20240820 | 091800 | 276624630 | 5260 | 5260 | 5290 | 5250 | 272 |
| 722 | 20240820 | 091700 | 275194950 | 5250 | 5250 | 5280 | 5250 | 1888 |
| 723 | 20240820 | 091600 | 265256000 | 5250 | 5320 | 5320 | 5250 | 2654 |
| 724 | 20240820 | 091500 | 251250240 | 5310 | 5340 | 5340 | 5310 | 2233 |
| 725 | 20240820 | 091400 | 239368720 | 5340 | 5310 | 5350 | 5310 | 6847 |
| 726 | 20240820 | 091300 | 202797800 | 5310 | 5290 | 5330 | 5270 | 2868 |
| 727 | 20240820 | 091200 | 187585270 | 5290 | 5250 | 5290 | 5240 | 1596 |
| 728 | 20240820 | 091100 | 179187640 | 5250 | 5230 | 5250 | 5230 | 148 |
| 729 | 20240820 | 091000 | 178412210 | 5230 | 5240 | 5240 | 5230 | 1411 |
| 730 | 20240820 | 090900 | 171032630 | 5240 | 5250 | 5250 | 5240 | 1337 |
| 731 | 20240820 | 090800 | 164025750 | 5260 | 5260 | 5290 | 5260 | 1747 |
| 732 | 20240820 | 090700 | 154819120 | 5240 | 5200 | 5250 | 5200 | 3441 |
| 733 | 20240820 | 090600 | 136824840 | 5180 | 5180 | 5200 | 5170 | 553 |
| 734 | 20240820 | 090500 | 133956600 | 5180 | 5200 | 5210 | 5150 | 5476 |
| 735 | 20240820 | 090400 | 105567870 | 5190 | 5300 | 5300 | 5190 | 6831 |
| 736 | 20240820 | 090300 | 69783620 | 5310 | 5280 | 5320 | 5280 | 1147 |
| 737 | 20240820 | 090200 | 63713180 | 5280 | 5250 | 5300 | 5250 | 1626 |
| 738 | 20240820 | 090100 | 55146470 | 5250 | 5260 | 5270 | 5250 | 3406 |
| 739 | 20240820 | 090000 | 37233790 | 5250 | 5250 | 5250 | 5200 | 6161 |