35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 3 | 20231006 | 205300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20231006 | 205200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20231006 | 205100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20231006 | 205000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20231006 | 204900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20231006 | 204800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20231006 | 204700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20231006 | 204600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20231006 | 204500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20231006 | 204400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20231006 | 204300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20231006 | 204200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20231006 | 204100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20231006 | 204000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20231006 | 203900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20231006 | 203800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20231006 | 203700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20231006 | 203600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20231006 | 203500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20231006 | 203400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20231006 | 203300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20231006 | 203200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20231006 | 203100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20231006 | 203000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20231006 | 202900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20231006 | 202800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20231006 | 202700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20231006 | 202600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20231006 | 202500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20231006 | 202400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 33 | 20231006 | 202300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20231006 | 202200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20231006 | 202100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20231006 | 202000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20231006 | 201900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20231006 | 201800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20231006 | 201700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20231006 | 201600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20231006 | 201500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20231006 | 201400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20231006 | 201300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20231006 | 201200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20231006 | 201100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20231006 | 201000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20231006 | 200900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20231006 | 200800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20231006 | 200700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20231006 | 200600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20231006 | 200500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20231006 | 200400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20231006 | 200300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20231006 | 200200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20231006 | 200100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20231006 | 200000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20231006 | 195900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20231006 | 195800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20231006 | 195700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20231006 | 195600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20231006 | 195500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20231006 | 195400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 63 | 20231006 | 195300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20231006 | 195200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20231006 | 195100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20231006 | 195000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20231006 | 194900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20231006 | 194800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20231006 | 194700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20231006 | 194600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20231006 | 194500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20231006 | 194400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20231006 | 194300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20231006 | 194200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20231006 | 194100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20231006 | 194000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20231006 | 193900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20231006 | 193800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20231006 | 193700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20231006 | 193600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20231006 | 193500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20231006 | 193400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20231006 | 193300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20231006 | 193200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20231006 | 193100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20231006 | 193000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20231006 | 192900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20231006 | 192800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20231006 | 192700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20231006 | 192600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20231006 | 192500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20231006 | 192400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 93 | 20231006 | 192300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20231006 | 192200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20231006 | 192100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20231006 | 192000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20231006 | 191900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20231006 | 191800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20231006 | 191700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20231006 | 191600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20231006 | 191500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20231006 | 191400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20231006 | 191300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20231006 | 191200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20231006 | 191100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20231006 | 191000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20231006 | 190900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20231006 | 190800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20231006 | 190700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20231006 | 190600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20231006 | 190500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20231006 | 190400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20231006 | 190300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20231006 | 190200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20231006 | 190100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20231006 | 190000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20231006 | 185900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20231006 | 185800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20231006 | 185700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20231006 | 185600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20231006 | 185500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20231006 | 185400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 123 | 20231006 | 185300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20231006 | 185200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20231006 | 185100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20231006 | 185000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20231006 | 184900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20231006 | 184800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20231006 | 184700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20231006 | 184600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20231006 | 184500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20231006 | 184400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20231006 | 184300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20231006 | 184200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20231006 | 184100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20231006 | 184000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20231006 | 183900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20231006 | 183800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20231006 | 183700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20231006 | 183600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20231006 | 183500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20231006 | 183400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20231006 | 183300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20231006 | 183200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20231006 | 183100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20231006 | 183000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20231006 | 182900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20231006 | 182800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20231006 | 182700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20231006 | 182600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20231006 | 182500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20231006 | 182400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 153 | 20231006 | 182300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20231006 | 182200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20231006 | 182100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20231006 | 182000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20231006 | 181900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20231006 | 181800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20231006 | 181700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20231006 | 181600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20231006 | 181500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20231006 | 181400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20231006 | 181300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20231006 | 181200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20231006 | 181100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20231006 | 181000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20231006 | 180900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20231006 | 180800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20231006 | 180700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20231006 | 180600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20231006 | 180500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20231006 | 180400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20231006 | 180300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20231006 | 180200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20231006 | 180100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20231006 | 180000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20231006 | 175900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20231006 | 175800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20231006 | 175700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20231006 | 175600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20231006 | 175500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20231006 | 175400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 183 | 20231006 | 175300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20231006 | 175200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20231006 | 175100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20231006 | 175000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20231006 | 174900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20231006 | 174800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20231006 | 174700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20231006 | 174600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20231006 | 174500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20231006 | 174400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20231006 | 174300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20231006 | 174200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20231006 | 174100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20231006 | 174000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20231006 | 173900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20231006 | 173800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20231006 | 173700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20231006 | 173600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20231006 | 173500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20231006 | 173400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20231006 | 173300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20231006 | 173200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20231006 | 173100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20231006 | 173000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20231006 | 172900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20231006 | 172800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20231006 | 172700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20231006 | 172600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20231006 | 172500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20231006 | 172400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 213 | 20231006 | 172300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20231006 | 172200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20231006 | 172100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20231006 | 172000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20231006 | 171900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20231006 | 171800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20231006 | 171700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20231006 | 171600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20231006 | 171500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20231006 | 171400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20231006 | 171300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20231006 | 171200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20231006 | 171100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20231006 | 171000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20231006 | 170900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20231006 | 170800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20231006 | 170700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20231006 | 170600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20231006 | 170500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20231006 | 170400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20231006 | 170300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20231006 | 170200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20231006 | 170100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20231006 | 170000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20231006 | 165900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20231006 | 165800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20231006 | 165700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20231006 | 165600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20231006 | 165500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20231006 | 165400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 243 | 20231006 | 165300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20231006 | 165200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20231006 | 165100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20231006 | 165000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20231006 | 164900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20231006 | 164800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20231006 | 164700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20231006 | 164600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20231006 | 164500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20231006 | 164400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20231006 | 164300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20231006 | 164200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20231006 | 164100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20231006 | 164000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20231006 | 163900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20231006 | 163800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20231006 | 163700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20231006 | 163600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20231006 | 163500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20231006 | 163400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20231006 | 163300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20231006 | 163200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20231006 | 163100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20231006 | 163000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20231006 | 162900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20231006 | 162800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20231006 | 162700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20231006 | 162600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20231006 | 162500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20231006 | 162400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 273 | 20231006 | 162300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20231006 | 162200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20231006 | 162100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20231006 | 162000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20231006 | 161900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20231006 | 161800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20231006 | 161700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20231006 | 161600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20231006 | 161500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20231006 | 161400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20231006 | 161300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20231006 | 161200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20231006 | 161100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20231006 | 161000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20231006 | 160900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20231006 | 160800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20231006 | 160700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20231006 | 160600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20231006 | 160500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20231006 | 160400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20231006 | 160300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20231006 | 160200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20231006 | 160100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20231006 | 160000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20231006 | 155900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20231006 | 155800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20231006 | 155700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20231006 | 155600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20231006 | 155500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20231006 | 155400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 303 | 20231006 | 155300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20231006 | 155200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20231006 | 155100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20231006 | 155000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20231006 | 154900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20231006 | 154800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20231006 | 154700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20231006 | 154600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20231006 | 154500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20231006 | 154400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20231006 | 154300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20231006 | 154200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20231006 | 154100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20231006 | 154000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20231006 | 153900 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20231006 | 153800 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20231006 | 153700 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20231006 | 153600 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20231006 | 153500 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20231006 | 153400 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20231006 | 153300 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20231006 | 153200 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20231006 | 153100 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20231006 | 153000 | 7553910060 | 6090 | 6090 | 6090 | 6090 | 24719 |
| 327 | 20231006 | 152900 | 7403371350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 328 | 20231006 | 152800 | 7403371350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 329 | 20231006 | 152700 | 7403371350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 330 | 20231006 | 152600 | 7403371350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 331 | 20231006 | 152500 | 7403371350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 332 | 20231006 | 152400 | 7403371350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 333 | 20231006 | 152300 | 7403371350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 334 | 20231006 | 152200 | 7403371350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 335 | 20231006 | 152100 | 7403371350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 336 | 20231006 | 152000 | 7403371350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 337 | 20231006 | 151900 | 7403371350 | 6110 | 6120 | 6120 | 6100 | 5455 |
| 338 | 20231006 | 151800 | 7370030530 | 6110 | 6120 | 6130 | 6110 | 1221 |
| 339 | 20231006 | 151700 | 7362557880 | 6130 | 6120 | 6140 | 6120 | 2346 |
| 340 | 20231006 | 151600 | 7348185640 | 6120 | 6140 | 6140 | 6120 | 1415 |
| 341 | 20231006 | 151500 | 7339505860 | 6140 | 6120 | 6140 | 6110 | 1123 |
| 342 | 20231006 | 151400 | 7332620850 | 6110 | 6130 | 6140 | 6110 | 6787 |
| 343 | 20231006 | 151300 | 7291090530 | 6140 | 6150 | 6150 | 6130 | 1139 |
| 344 | 20231006 | 151200 | 7284096880 | 6150 | 6140 | 6150 | 6140 | 106 |
| 345 | 20231006 | 151100 | 7283445230 | 6140 | 6140 | 6150 | 6140 | 955 |
| 346 | 20231006 | 151000 | 7277581250 | 6140 | 6130 | 6140 | 6130 | 248 |
| 347 | 20231006 | 150900 | 7276060620 | 6130 | 6130 | 6140 | 6130 | 2521 |
| 348 | 20231006 | 150800 | 7260604970 | 6130 | 6140 | 6150 | 6130 | 4359 |
| 349 | 20231006 | 150700 | 7233841810 | 6150 | 6140 | 6150 | 6140 | 1683 |
| 350 | 20231006 | 150600 | 7223493170 | 6150 | 6140 | 6160 | 6140 | 1922 |
| 351 | 20231006 | 150500 | 7211680680 | 6140 | 6150 | 6160 | 6140 | 3735 |
| 352 | 20231006 | 150400 | 7188742050 | 6150 | 6140 | 6160 | 6140 | 3392 |
| 353 | 20231006 | 150300 | 7167880790 | 6140 | 6150 | 6160 | 6140 | 3155 |
| 354 | 20231006 | 150200 | 7148486540 | 6140 | 6140 | 6160 | 6140 | 8609 |
| 355 | 20231006 | 150100 | 7095564440 | 6140 | 6130 | 6160 | 6120 | 4504 |
| 356 | 20231006 | 150000 | 7067910740 | 6100 | 6080 | 6170 | 6080 | 10158 |
| 357 | 20231006 | 145900 | 7005660490 | 6070 | 6080 | 6080 | 6070 | 195 |
| 358 | 20231006 | 145800 | 7004476740 | 6070 | 6070 | 6080 | 6070 | 245 |
| 359 | 20231006 | 145700 | 7002988310 | 6070 | 6080 | 6080 | 6070 | 420 |
| 360 | 20231006 | 145600 | 7000436740 | 6080 | 6080 | 6090 | 6070 | 2099 |
| 361 | 20231006 | 145500 | 6987694630 | 6070 | 6090 | 6090 | 6070 | 2197 |
| 362 | 20231006 | 145400 | 6974345330 | 6090 | 6090 | 6100 | 6080 | 1513 |
| 363 | 20231006 | 145300 | 6965145740 | 6090 | 6090 | 6100 | 6080 | 210 |
| 364 | 20231006 | 145200 | 6963866440 | 6100 | 6090 | 6100 | 6090 | 1381 |
| 365 | 20231006 | 145100 | 6955456130 | 6080 | 6070 | 6090 | 6070 | 1404 |
| 366 | 20231006 | 145000 | 6946923600 | 6070 | 6080 | 6090 | 6060 | 2853 |
| 367 | 20231006 | 144900 | 6929622710 | 6080 | 6090 | 6100 | 6070 | 18361 |
| 368 | 20231006 | 144800 | 6818001300 | 6090 | 6110 | 6110 | 6090 | 12421 |
| 369 | 20231006 | 144700 | 6742270250 | 6110 | 6110 | 6120 | 6100 | 4781 |
| 370 | 20231006 | 144600 | 6713064880 | 6110 | 6120 | 6130 | 6110 | 2287 |
| 371 | 20231006 | 144500 | 6699089270 | 6130 | 6120 | 6140 | 6120 | 1410 |
| 372 | 20231006 | 144400 | 6690458280 | 6120 | 6140 | 6140 | 6120 | 441 |
| 373 | 20231006 | 144300 | 6687752280 | 6140 | 6140 | 6140 | 6110 | 9573 |
| 374 | 20231006 | 144200 | 6629164160 | 6140 | 6150 | 6150 | 6120 | 3367 |
| 375 | 20231006 | 144100 | 6608493450 | 6150 | 6150 | 6160 | 6120 | 5025 |
| 376 | 20231006 | 144000 | 6577639510 | 6180 | 6140 | 6210 | 6120 | 19762 |
| 377 | 20231006 | 143900 | 6455658960 | 6180 | 6100 | 6240 | 6090 | 19967 |
| 378 | 20231006 | 143800 | 6332452630 | 6100 | 6090 | 6100 | 6080 | 2245 |
| 379 | 20231006 | 143700 | 6318780600 | 6100 | 6100 | 6100 | 6090 | 324 |
| 380 | 20231006 | 143600 | 6316805920 | 6100 | 6100 | 6100 | 6090 | 88 |
| 381 | 20231006 | 143500 | 6316269760 | 6100 | 6100 | 6100 | 6090 | 475 |
| 382 | 20231006 | 143400 | 6313374080 | 6110 | 6090 | 6110 | 6090 | 156 |
| 383 | 20231006 | 143300 | 6312423980 | 6100 | 6100 | 6100 | 6100 | 375 |
| 384 | 20231006 | 143200 | 6310136480 | 6090 | 6090 | 6110 | 6090 | 354 |
| 385 | 20231006 | 143100 | 6307980420 | 6100 | 6110 | 6110 | 6090 | 114 |
| 386 | 20231006 | 143000 | 6307284760 | 6100 | 6110 | 6110 | 6090 | 3475 |
| 387 | 20231006 | 142900 | 6286107880 | 6110 | 6100 | 6110 | 6100 | 214 |
| 388 | 20231006 | 142800 | 6284802470 | 6100 | 6110 | 6110 | 6100 | 551 |
| 389 | 20231006 | 142700 | 6281440860 | 6110 | 6110 | 6110 | 6110 | 72 |
| 390 | 20231006 | 142600 | 6281000940 | 6110 | 6110 | 6110 | 6110 | 15 |
| 391 | 20231006 | 142500 | 6280909290 | 6100 | 6110 | 6110 | 6100 | 974 |
| 392 | 20231006 | 142400 | 6274967870 | 6110 | 6090 | 6110 | 6090 | 155 |
| 393 | 20231006 | 142300 | 6274023900 | 6100 | 6110 | 6110 | 6100 | 1893 |
| 394 | 20231006 | 142200 | 6262476590 | 6110 | 6110 | 6110 | 6110 | 915 |
| 395 | 20231006 | 142100 | 6256885940 | 6110 | 6110 | 6110 | 6110 | 3063 |
| 396 | 20231006 | 142000 | 6238171010 | 6110 | 6120 | 6120 | 6110 | 541 |
| 397 | 20231006 | 141900 | 6234863080 | 6120 | 6110 | 6130 | 6110 | 357 |
| 398 | 20231006 | 141800 | 6232678260 | 6120 | 6120 | 6120 | 6100 | 4310 |
| 399 | 20231006 | 141700 | 6206301320 | 6130 | 6100 | 6130 | 6100 | 1250 |
| 400 | 20231006 | 141600 | 6198652260 | 6100 | 6110 | 6110 | 6100 | 152 |
| 401 | 20231006 | 141500 | 6197725040 | 6110 | 6110 | 6110 | 6110 | 2 |
| 402 | 20231006 | 141400 | 6197712820 | 6110 | 6100 | 6110 | 6100 | 451 |
| 403 | 20231006 | 141300 | 6194961710 | 6110 | 6110 | 6110 | 6100 | 306 |
| 404 | 20231006 | 141200 | 6193092220 | 6110 | 6100 | 6110 | 6100 | 793 |
| 405 | 20231006 | 141100 | 6188247920 | 6100 | 6100 | 6100 | 6100 | 5 |
| 406 | 20231006 | 141000 | 6188217420 | 6100 | 6100 | 6100 | 6100 | 924 |
| 407 | 20231006 | 140900 | 6182581020 | 6100 | 6090 | 6100 | 6090 | 828 |
| 408 | 20231006 | 140800 | 6177531220 | 6090 | 6100 | 6100 | 6090 | 513 |
| 409 | 20231006 | 140700 | 6174402120 | 6100 | 6090 | 6100 | 6090 | 914 |
| 410 | 20231006 | 140600 | 6168826960 | 6100 | 6100 | 6100 | 6100 | 311 |
| 411 | 20231006 | 140500 | 6166929860 | 6110 | 6110 | 6110 | 6110 | 1 |
| 412 | 20231006 | 140400 | 6166923750 | 6110 | 6090 | 6110 | 6090 | 1460 |
| 413 | 20231006 | 140300 | 6158020740 | 6090 | 6090 | 6100 | 6090 | 6852 |
| 414 | 20231006 | 140200 | 6116278410 | 6080 | 6080 | 6090 | 6080 | 2661 |
| 415 | 20231006 | 140100 | 6100084720 | 6080 | 6090 | 6090 | 6070 | 6020 |
| 416 | 20231006 | 140000 | 6063477720 | 6090 | 6090 | 6100 | 6090 | 1021 |
| 417 | 20231006 | 135900 | 6057259670 | 6100 | 6090 | 6100 | 6090 | 471 |
| 418 | 20231006 | 135800 | 6054391270 | 6090 | 6090 | 6090 | 6090 | 10 |
| 419 | 20231006 | 135700 | 6054330370 | 6100 | 6090 | 6100 | 6090 | 230 |
| 420 | 20231006 | 135600 | 6052928670 | 6090 | 6080 | 6100 | 6080 | 502 |
| 421 | 20231006 | 135500 | 6049871150 | 6100 | 6090 | 6100 | 6080 | 841 |
| 422 | 20231006 | 135400 | 6044742570 | 6080 | 6080 | 6090 | 6080 | 232 |
| 423 | 20231006 | 135300 | 6043331830 | 6090 | 6090 | 6090 | 6080 | 676 |
| 424 | 20231006 | 135200 | 6039220120 | 6090 | 6080 | 6090 | 6080 | 387 |
| 425 | 20231006 | 135100 | 6036864440 | 6090 | 6100 | 6100 | 6090 | 917 |
| 426 | 20231006 | 135000 | 6031279900 | 6090 | 6080 | 6090 | 6080 | 1790 |
| 427 | 20231006 | 134900 | 6020383180 | 6090 | 6080 | 6090 | 6080 | 1299 |
| 428 | 20231006 | 134800 | 6012485210 | 6090 | 6080 | 6090 | 6080 | 316 |
| 429 | 20231006 | 134700 | 6010562210 | 6090 | 6090 | 6090 | 6080 | 1380 |
| 430 | 20231006 | 134600 | 6002159810 | 6090 | 6090 | 6090 | 6080 | 888 |
| 431 | 20231006 | 134500 | 5996753400 | 6090 | 6090 | 6090 | 6080 | 217 |
| 432 | 20231006 | 134400 | 5995433630 | 6090 | 6080 | 6090 | 6080 | 634 |
| 433 | 20231006 | 134300 | 5991578810 | 6100 | 6100 | 6100 | 6080 | 1247 |
| 434 | 20231006 | 134200 | 5983986590 | 6090 | 6090 | 6090 | 6090 | 361 |
| 435 | 20231006 | 134100 | 5981788100 | 6090 | 6080 | 6090 | 6080 | 880 |
| 436 | 20231006 | 134000 | 5976432690 | 6080 | 6090 | 6090 | 6080 | 2506 |
| 437 | 20231006 | 133900 | 5961172540 | 6090 | 6090 | 6090 | 6080 | 589 |
| 438 | 20231006 | 133800 | 5957586670 | 6090 | 6090 | 6100 | 6080 | 6409 |
| 439 | 20231006 | 133700 | 5918557120 | 6090 | 6100 | 6100 | 6090 | 182 |
| 440 | 20231006 | 133600 | 5917448710 | 6100 | 6100 | 6100 | 6090 | 1148 |
| 441 | 20231006 | 133500 | 5910457370 | 6090 | 6100 | 6100 | 6090 | 307 |
| 442 | 20231006 | 133400 | 5908584740 | 6100 | 6100 | 6100 | 6090 | 361 |
| 443 | 20231006 | 133300 | 5906384480 | 6110 | 6100 | 6110 | 6090 | 396 |
| 444 | 20231006 | 133200 | 5903970010 | 6100 | 6090 | 6100 | 6090 | 1172 |
| 445 | 20231006 | 133100 | 5896827480 | 6090 | 6100 | 6100 | 6090 | 4742 |
| 446 | 20231006 | 133000 | 5867902100 | 6100 | 6110 | 6110 | 6100 | 204 |
| 447 | 20231006 | 132900 | 5866657450 | 6110 | 6120 | 6120 | 6110 | 1747 |
| 448 | 20231006 | 132800 | 5855983210 | 6120 | 6120 | 6120 | 6120 | 1 |
| 449 | 20231006 | 132700 | 5855977090 | 6110 | 6110 | 6120 | 6110 | 274 |
| 450 | 20231006 | 132600 | 5854302250 | 6110 | 6110 | 6110 | 6110 | 30 |
| 451 | 20231006 | 132500 | 5854118950 | 6110 | 6110 | 6110 | 6110 | 443 |
| 452 | 20231006 | 132400 | 5851412220 | 6110 | 6110 | 6110 | 6110 | 237 |
| 453 | 20231006 | 132300 | 5849964150 | 6120 | 6110 | 6120 | 6110 | 226 |
| 454 | 20231006 | 132200 | 5848583170 | 6110 | 6110 | 6110 | 6100 | 543 |
| 455 | 20231006 | 132100 | 5845266820 | 6110 | 6100 | 6110 | 6100 | 929 |
| 456 | 20231006 | 132000 | 5839598650 | 6110 | 6120 | 6120 | 6110 | 1129 |
| 457 | 20231006 | 131900 | 5832700450 | 6110 | 6100 | 6120 | 6100 | 542 |
| 458 | 20231006 | 131800 | 5829388830 | 6120 | 6120 | 6120 | 6100 | 245 |
| 459 | 20231006 | 131700 | 5827893680 | 6120 | 6120 | 6120 | 6100 | 23 |
| 460 | 20231006 | 131600 | 5827753140 | 6100 | 6120 | 6120 | 6100 | 630 |
| 461 | 20231006 | 131500 | 5823908570 | 6120 | 6120 | 6120 | 6110 | 172 |
| 462 | 20231006 | 131400 | 5822857620 | 6120 | 6120 | 6120 | 6110 | 1225 |
| 463 | 20231006 | 131300 | 5815372770 | 6120 | 6120 | 6120 | 6110 | 77 |
| 464 | 20231006 | 131200 | 5814902030 | 6120 | 6120 | 6120 | 6120 | 269 |
| 465 | 20231006 | 131100 | 5813255750 | 6110 | 6110 | 6110 | 6110 | 69 |
| 466 | 20231006 | 131000 | 5812834160 | 6110 | 6110 | 6120 | 6110 | 1944 |
| 467 | 20231006 | 130900 | 5800953640 | 6110 | 6110 | 6110 | 6110 | 470 |
| 468 | 20231006 | 130800 | 5798081940 | 6120 | 6120 | 6120 | 6120 | 5 |
| 469 | 20231006 | 130700 | 5798051340 | 6120 | 6110 | 6120 | 6100 | 486 |
| 470 | 20231006 | 130600 | 5795080400 | 6110 | 6120 | 6120 | 6110 | 538 |
| 471 | 20231006 | 130500 | 5791792520 | 6110 | 6120 | 6120 | 6110 | 1683 |
| 472 | 20231006 | 130400 | 5781507980 | 6120 | 6130 | 6130 | 6110 | 1061 |
| 473 | 20231006 | 130300 | 5775020430 | 6110 | 6120 | 6120 | 6100 | 2637 |
| 474 | 20231006 | 130200 | 5758894480 | 6120 | 6110 | 6120 | 6110 | 1283 |
| 475 | 20231006 | 130100 | 5751055340 | 6110 | 6110 | 6110 | 6100 | 11 |
| 476 | 20231006 | 130000 | 5750988160 | 6110 | 6110 | 6110 | 6100 | 301 |
| 477 | 20231006 | 125900 | 5749149710 | 6110 | 6110 | 6110 | 6110 | 63 |
| 478 | 20231006 | 125800 | 5748764780 | 6110 | 6110 | 6110 | 6100 | 295 |
| 479 | 20231006 | 125700 | 5746962340 | 6120 | 6100 | 6120 | 6100 | 384 |
| 480 | 20231006 | 125600 | 5744615520 | 6110 | 6110 | 6110 | 6100 | 22 |
| 481 | 20231006 | 125500 | 5744481270 | 6090 | 6090 | 6100 | 6090 | 334 |
| 482 | 20231006 | 125400 | 5742445850 | 6100 | 6100 | 6110 | 6080 | 5235 |
| 483 | 20231006 | 125300 | 5710561160 | 6120 | 6110 | 6120 | 6110 | 71 |
| 484 | 20231006 | 125200 | 5710127150 | 6120 | 6120 | 6120 | 6100 | 303 |
| 485 | 20231006 | 125100 | 5708278170 | 6120 | 6100 | 6120 | 6100 | 1109 |
| 486 | 20231006 | 125000 | 5701508450 | 6110 | 6120 | 6120 | 6100 | 261 |
| 487 | 20231006 | 124900 | 5699914720 | 6120 | 6120 | 6120 | 6100 | 231 |
| 488 | 20231006 | 124800 | 5698504320 | 6160 | 6100 | 6160 | 6090 | 3308 |
| 489 | 20231006 | 124700 | 5678258380 | 6100 | 6090 | 6100 | 6090 | 164 |
| 490 | 20231006 | 124600 | 5677258560 | 6100 | 6090 | 6100 | 6090 | 442 |
| 491 | 20231006 | 124500 | 5674566230 | 6090 | 6090 | 6090 | 6090 | 555 |
| 492 | 20231006 | 124400 | 5671186280 | 6090 | 6100 | 6100 | 6090 | 111 |
| 493 | 20231006 | 124300 | 5670509250 | 6080 | 6100 | 6100 | 6080 | 3207 |
| 494 | 20231006 | 124200 | 5651006400 | 6080 | 6090 | 6100 | 6080 | 2089 |
| 495 | 20231006 | 124100 | 5638300510 | 6080 | 6090 | 6100 | 6080 | 768 |
| 496 | 20231006 | 124000 | 5633624650 | 6090 | 6090 | 6090 | 6080 | 446 |
| 497 | 20231006 | 123900 | 5630909700 | 6080 | 6080 | 6090 | 6080 | 712 |
| 498 | 20231006 | 123800 | 5626577260 | 6090 | 6090 | 6090 | 6080 | 3135 |
| 499 | 20231006 | 123700 | 5607497230 | 6090 | 6090 | 6100 | 6080 | 2436 |
| 500 | 20231006 | 123600 | 5592662070 | 6090 | 6100 | 6120 | 6080 | 1469 |
| 501 | 20231006 | 123500 | 5583715130 | 6120 | 6100 | 6120 | 6080 | 627 |
| 502 | 20231006 | 123400 | 5579890260 | 6090 | 6090 | 6090 | 6080 | 1081 |
| 503 | 20231006 | 123300 | 5573307020 | 6090 | 6090 | 6100 | 6080 | 1262 |
| 504 | 20231006 | 123200 | 5565630510 | 6090 | 6110 | 6110 | 6090 | 3040 |
| 505 | 20231006 | 123100 | 5547110240 | 6110 | 6090 | 6110 | 6090 | 841 |
| 506 | 20231006 | 123000 | 5541978410 | 6100 | 6090 | 6100 | 6080 | 748 |
| 507 | 20231006 | 122900 | 5537424770 | 6090 | 6090 | 6100 | 6080 | 944 |
| 508 | 20231006 | 122800 | 5531676530 | 6090 | 6080 | 6100 | 6080 | 2369 |
| 509 | 20231006 | 122700 | 5517261310 | 6080 | 6070 | 6100 | 6060 | 6832 |
| 510 | 20231006 | 122600 | 5475794080 | 6070 | 6120 | 6140 | 6070 | 20122 |
| 511 | 20231006 | 122500 | 5353036930 | 6140 | 6120 | 6140 | 6110 | 3205 |
| 512 | 20231006 | 122400 | 5333434950 | 6120 | 6130 | 6130 | 6110 | 2869 |
| 513 | 20231006 | 122300 | 5315887660 | 6130 | 6120 | 6130 | 6110 | 4264 |
| 514 | 20231006 | 122200 | 5289814600 | 6120 | 6120 | 6130 | 6110 | 3665 |
| 515 | 20231006 | 122100 | 5267375250 | 6130 | 6150 | 6150 | 6110 | 12053 |
| 516 | 20231006 | 122000 | 5193606230 | 6140 | 6130 | 6150 | 6120 | 3890 |
| 517 | 20231006 | 121900 | 5169739750 | 6120 | 6150 | 6170 | 6120 | 11996 |
| 518 | 20231006 | 121800 | 5095930920 | 6150 | 6130 | 6150 | 6120 | 12837 |
| 519 | 20231006 | 121700 | 5017230610 | 6130 | 6180 | 6180 | 6110 | 46792 |
| 520 | 20231006 | 121600 | 4730129340 | 6180 | 6160 | 6210 | 6150 | 51463 |
| 521 | 20231006 | 121500 | 4411879740 | 6160 | 6480 | 6480 | 6140 | 114423 |
| 522 | 20231006 | 121400 | 3691710270 | 6490 | 6230 | 6570 | 6230 | 119681 |
| 523 | 20231006 | 121300 | 2920788750 | 6230 | 6220 | 6230 | 6220 | 1760 |
| 524 | 20231006 | 121200 | 2909841540 | 6220 | 6210 | 6220 | 6200 | 37 |
| 525 | 20231006 | 121100 | 2909611710 | 6210 | 6210 | 6210 | 6210 | 52 |
| 526 | 20231006 | 121000 | 2909288790 | 6210 | 6200 | 6210 | 6200 | 300 |
| 527 | 20231006 | 120900 | 2907428580 | 6190 | 6190 | 6190 | 6190 | 6 |
| 528 | 20231006 | 120800 | 2907391440 | 6200 | 6200 | 6200 | 6200 | 1 |
| 529 | 20231006 | 120700 | 2907385240 | 6200 | 6200 | 6200 | 6200 | 356 |
| 530 | 20231006 | 120600 | 2905178040 | 6200 | 6200 | 6200 | 6200 | 0 |
| 531 | 20231006 | 120500 | 2905178040 | 6200 | 6210 | 6210 | 6200 | 25 |
| 532 | 20231006 | 120400 | 2905023030 | 6200 | 6190 | 6210 | 6190 | 1472 |
| 533 | 20231006 | 120300 | 2895908070 | 6210 | 6210 | 6210 | 6210 | 1 |
| 534 | 20231006 | 120200 | 2895901860 | 6180 | 6200 | 6200 | 6180 | 9 |
| 535 | 20231006 | 120100 | 2895846220 | 6180 | 6210 | 6210 | 6180 | 70 |
| 536 | 20231006 | 120000 | 2895412060 | 6210 | 6210 | 6210 | 6210 | 40 |
| 537 | 20231006 | 115900 | 2895163660 | 6210 | 6190 | 6220 | 6170 | 1210 |
| 538 | 20231006 | 115800 | 2887668340 | 6190 | 6180 | 6190 | 6150 | 353 |
| 539 | 20231006 | 115700 | 2885489270 | 6190 | 6200 | 6200 | 6190 | 24 |
| 540 | 20231006 | 115600 | 2885340490 | 6200 | 6190 | 6200 | 6190 | 235 |
| 541 | 20231006 | 115500 | 2883885830 | 6200 | 6200 | 6200 | 6190 | 19 |
| 542 | 20231006 | 115400 | 2883768040 | 6200 | 6180 | 6200 | 6180 | 63 |
| 543 | 20231006 | 115300 | 2883378660 | 6180 | 6170 | 6180 | 6160 | 2951 |
| 544 | 20231006 | 115200 | 2865169120 | 6170 | 6170 | 6170 | 6170 | 0 |
| 545 | 20231006 | 115100 | 2865169120 | 6170 | 6160 | 6170 | 6160 | 10 |
| 546 | 20231006 | 115000 | 2865107490 | 6160 | 6160 | 6170 | 6160 | 51 |
| 547 | 20231006 | 114900 | 2864793130 | 6150 | 6160 | 6160 | 6150 | 150 |
| 548 | 20231006 | 114800 | 2863870520 | 6170 | 6140 | 6170 | 6140 | 3426 |
| 549 | 20231006 | 114700 | 2842834820 | 6140 | 6160 | 6170 | 6140 | 1138 |
| 550 | 20231006 | 114600 | 2835831240 | 6160 | 6160 | 6160 | 6160 | 251 |
| 551 | 20231006 | 114500 | 2834285080 | 6160 | 6160 | 6160 | 6150 | 490 |
| 552 | 20231006 | 114400 | 2831271540 | 6150 | 6160 | 6160 | 6150 | 159 |
| 553 | 20231006 | 114300 | 2830293660 | 6160 | 6170 | 6170 | 6160 | 723 |
| 554 | 20231006 | 114200 | 2825839930 | 6170 | 6170 | 6170 | 6170 | 1 |
| 555 | 20231006 | 114100 | 2825833760 | 6170 | 6170 | 6170 | 6170 | 160 |
| 556 | 20231006 | 114000 | 2824846560 | 6180 | 6180 | 6180 | 6180 | 1 |
| 557 | 20231006 | 113900 | 2824840380 | 6180 | 6180 | 6180 | 6180 | 80 |
| 558 | 20231006 | 113800 | 2824345980 | 6180 | 6180 | 6180 | 6180 | 362 |
| 559 | 20231006 | 113700 | 2822108820 | 6180 | 6180 | 6180 | 6180 | 347 |
| 560 | 20231006 | 113600 | 2819964360 | 6190 | 6190 | 6190 | 6190 | 1 |
| 561 | 20231006 | 113500 | 2819958170 | 6190 | 6180 | 6190 | 6180 | 70 |
| 562 | 20231006 | 113400 | 2819525560 | 6180 | 6180 | 6180 | 6180 | 393 |
| 563 | 20231006 | 113300 | 2817096820 | 6190 | 6190 | 6190 | 6190 | 1219 |
| 564 | 20231006 | 113200 | 2809551210 | 6200 | 6200 | 6210 | 6190 | 236 |
| 565 | 20231006 | 113100 | 2808088360 | 6190 | 6200 | 6200 | 6190 | 271 |
| 566 | 20231006 | 113000 | 2806408460 | 6210 | 6200 | 6220 | 6190 | 210 |
| 567 | 20231006 | 112900 | 2805106100 | 6160 | 6180 | 6180 | 6160 | 254 |
| 568 | 20231006 | 112800 | 2803538940 | 6160 | 6140 | 6160 | 6140 | 116 |
| 569 | 20231006 | 112700 | 2802824440 | 6140 | 6140 | 6160 | 6130 | 3157 |
| 570 | 20231006 | 112600 | 2783441130 | 6130 | 6150 | 6150 | 6130 | 318 |
| 571 | 20231006 | 112500 | 2781489920 | 6160 | 6160 | 6160 | 6160 | 38 |
| 572 | 20231006 | 112400 | 2781255840 | 6160 | 6150 | 6160 | 6130 | 941 |
| 573 | 20231006 | 112300 | 2775476910 | 6150 | 6150 | 6150 | 6140 | 1004 |
| 574 | 20231006 | 112200 | 2769304860 | 6150 | 6150 | 6150 | 6150 | 44 |
| 575 | 20231006 | 112100 | 2769034260 | 6140 | 6150 | 6150 | 6140 | 52 |
| 576 | 20231006 | 112000 | 2768714960 | 6180 | 6150 | 6180 | 6150 | 1256 |
| 577 | 20231006 | 111900 | 2760980680 | 6140 | 6130 | 6150 | 6130 | 2580 |
| 578 | 20231006 | 111800 | 2745136210 | 6140 | 6130 | 6140 | 6130 | 684 |
| 579 | 20231006 | 111700 | 2740940910 | 6130 | 6130 | 6150 | 6130 | 3078 |
| 580 | 20231006 | 111600 | 2722070530 | 6130 | 6160 | 6160 | 6130 | 4850 |
| 581 | 20231006 | 111500 | 2692299310 | 6160 | 6160 | 6160 | 6150 | 1799 |
| 582 | 20231006 | 111400 | 2681227390 | 6170 | 6150 | 6180 | 6150 | 633 |
| 583 | 20231006 | 111300 | 2677330230 | 6150 | 6170 | 6170 | 6150 | 3183 |
| 584 | 20231006 | 111200 | 2657745790 | 6170 | 6180 | 6180 | 6160 | 2631 |
| 585 | 20231006 | 111100 | 2641532590 | 6180 | 6190 | 6190 | 6150 | 4243 |
| 586 | 20231006 | 111000 | 2615374310 | 6190 | 6180 | 6200 | 6160 | 910 |
| 587 | 20231006 | 110900 | 2609749240 | 6180 | 6170 | 6190 | 6170 | 414 |
| 588 | 20231006 | 110800 | 2607194790 | 6170 | 6170 | 6180 | 6160 | 1836 |
| 589 | 20231006 | 110700 | 2595879780 | 6170 | 6180 | 6180 | 6160 | 10195 |
| 590 | 20231006 | 110600 | 2532949910 | 6180 | 6220 | 6220 | 6180 | 10068 |
| 591 | 20231006 | 110500 | 2470554460 | 6220 | 6220 | 6220 | 6220 | 3 |
| 592 | 20231006 | 110400 | 2470535800 | 6220 | 6220 | 6220 | 6210 | 102 |
| 593 | 20231006 | 110300 | 2469902360 | 6210 | 6220 | 6220 | 6210 | 140 |
| 594 | 20231006 | 110200 | 2469032650 | 6220 | 6200 | 6220 | 6200 | 4 |
| 595 | 20231006 | 110100 | 2469007790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 596 | 20231006 | 110000 | 2469007790 | 6230 | 6200 | 6230 | 6200 | 333 |
| 597 | 20231006 | 105900 | 2466943010 | 6200 | 6200 | 6200 | 6190 | 862 |
| 598 | 20231006 | 105800 | 2461607190 | 6200 | 6220 | 6220 | 6200 | 4524 |
| 599 | 20231006 | 105700 | 2433557860 | 6210 | 6210 | 6210 | 6210 | 130 |
| 600 | 20231006 | 105600 | 2432750560 | 6220 | 6210 | 6220 | 6200 | 182 |
| 601 | 20231006 | 105500 | 2431621920 | 6230 | 6230 | 6230 | 6200 | 2892 |
| 602 | 20231006 | 105400 | 2413612560 | 6210 | 6210 | 6230 | 6200 | 570 |
| 603 | 20231006 | 105300 | 2410074620 | 6220 | 6210 | 6220 | 6200 | 2893 |
| 604 | 20231006 | 105200 | 2392136890 | 6220 | 6220 | 6220 | 6220 | 404 |
| 605 | 20231006 | 105100 | 2389624010 | 6220 | 6200 | 6220 | 6200 | 2059 |
| 606 | 20231006 | 105000 | 2376858160 | 6200 | 6220 | 6220 | 6200 | 3654 |
| 607 | 20231006 | 104900 | 2354195330 | 6230 | 6220 | 6240 | 6210 | 5341 |
| 608 | 20231006 | 104800 | 2321011240 | 6240 | 6230 | 6240 | 6220 | 46 |
| 609 | 20231006 | 104700 | 2320724840 | 6240 | 6240 | 6250 | 6230 | 1148 |
| 610 | 20231006 | 104600 | 2313572660 | 6240 | 6250 | 6250 | 6230 | 3703 |
| 611 | 20231006 | 104500 | 2290470720 | 6270 | 6270 | 6270 | 6240 | 32 |
| 612 | 20231006 | 104400 | 2290270680 | 6270 | 6260 | 6270 | 6240 | 824 |
| 613 | 20231006 | 104300 | 2285114340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 614 | 20231006 | 104200 | 2285114340 | 6270 | 6250 | 6270 | 6240 | 323 |
| 615 | 20231006 | 104100 | 2283095690 | 6240 | 6270 | 6270 | 6240 | 3727 |
| 616 | 20231006 | 104000 | 2259796820 | 6260 | 6260 | 6260 | 6250 | 1104 |
| 617 | 20231006 | 103900 | 2252886820 | 6260 | 6260 | 6270 | 6260 | 293 |
| 618 | 20231006 | 103800 | 2251052630 | 6260 | 6260 | 6260 | 6260 | 10 |
| 619 | 20231006 | 103700 | 2250990030 | 6280 | 6260 | 6280 | 6250 | 521 |
| 620 | 20231006 | 103600 | 2247730240 | 6260 | 6260 | 6280 | 6260 | 2530 |
| 621 | 20231006 | 103500 | 2231891320 | 6270 | 6260 | 6270 | 6260 | 476 |
| 622 | 20231006 | 103400 | 2228911550 | 6270 | 6260 | 6270 | 6260 | 627 |
| 623 | 20231006 | 103300 | 2224986500 | 6260 | 6260 | 6260 | 6260 | 31 |
| 624 | 20231006 | 103200 | 2224792440 | 6260 | 6260 | 6260 | 6260 | 1 |
| 625 | 20231006 | 103100 | 2224786180 | 6270 | 6250 | 6270 | 6250 | 146 |
| 626 | 20231006 | 103000 | 2223873640 | 6270 | 6250 | 6270 | 6250 | 1401 |
| 627 | 20231006 | 102900 | 2215091370 | 6270 | 6270 | 6270 | 6240 | 1273 |
| 628 | 20231006 | 102800 | 2207132500 | 6280 | 6270 | 6280 | 6250 | 968 |
| 629 | 20231006 | 102700 | 2201079550 | 6270 | 6270 | 6280 | 6250 | 1956 |
| 630 | 20231006 | 102600 | 2188831490 | 6270 | 6260 | 6270 | 6260 | 101 |
| 631 | 20231006 | 102500 | 2188199220 | 6270 | 6270 | 6270 | 6270 | 73 |
| 632 | 20231006 | 102400 | 2187741510 | 6270 | 6260 | 6270 | 6260 | 54 |
| 633 | 20231006 | 102300 | 2187403390 | 6260 | 6260 | 6260 | 6260 | 501 |
| 634 | 20231006 | 102200 | 2184267130 | 6260 | 6260 | 6260 | 6260 | 224 |
| 635 | 20231006 | 102100 | 2182864890 | 6260 | 6260 | 6270 | 6260 | 304 |
| 636 | 20231006 | 102000 | 2180958850 | 6270 | 6250 | 6270 | 6250 | 1299 |
| 637 | 20231006 | 101900 | 2172840080 | 6270 | 6280 | 6280 | 6250 | 1145 |
| 638 | 20231006 | 101800 | 2165672160 | 6280 | 6270 | 6280 | 6260 | 38 |
| 639 | 20231006 | 101700 | 2165433580 | 6270 | 6270 | 6270 | 6270 | 1015 |
| 640 | 20231006 | 101600 | 2159069530 | 6260 | 6290 | 6290 | 6260 | 2226 |
| 641 | 20231006 | 101500 | 2145123630 | 6290 | 6290 | 6290 | 6270 | 311 |
| 642 | 20231006 | 101400 | 2143170550 | 6290 | 6300 | 6310 | 6280 | 1129 |
| 643 | 20231006 | 101300 | 2136059500 | 6290 | 6280 | 6310 | 6280 | 1431 |
| 644 | 20231006 | 101200 | 2127053180 | 6280 | 6290 | 6290 | 6280 | 1726 |
| 645 | 20231006 | 101100 | 2116206090 | 6290 | 6280 | 6290 | 6280 | 664 |
| 646 | 20231006 | 101000 | 2112036100 | 6270 | 6280 | 6290 | 6270 | 2525 |
| 647 | 20231006 | 100900 | 2096166760 | 6280 | 6280 | 6280 | 6270 | 737 |
| 648 | 20231006 | 100800 | 2091540700 | 6280 | 6270 | 6290 | 6260 | 3064 |
| 649 | 20231006 | 100700 | 2072303500 | 6270 | 6240 | 6270 | 6240 | 41 |
| 650 | 20231006 | 100600 | 2072047070 | 6250 | 6250 | 6260 | 6250 | 475 |
| 651 | 20231006 | 100500 | 2069078110 | 6260 | 6250 | 6260 | 6250 | 476 |
| 652 | 20231006 | 100400 | 2066100520 | 6250 | 6260 | 6270 | 6230 | 4146 |
| 653 | 20231006 | 100300 | 2040228210 | 6260 | 6240 | 6270 | 6240 | 739 |
| 654 | 20231006 | 100200 | 2035607580 | 6240 | 6250 | 6290 | 6240 | 1795 |
| 655 | 20231006 | 100100 | 2024356740 | 6240 | 6250 | 6250 | 6230 | 236 |
| 656 | 20231006 | 100000 | 2022882490 | 6240 | 6250 | 6250 | 6230 | 2052 |
| 657 | 20231006 | 095900 | 2010080770 | 6250 | 6260 | 6260 | 6250 | 780 |
| 658 | 20231006 | 095800 | 2005200450 | 6260 | 6270 | 6270 | 6260 | 2402 |
| 659 | 20231006 | 095700 | 1990156200 | 6270 | 6280 | 6290 | 6270 | 683 |
| 660 | 20231006 | 095600 | 1985868140 | 6280 | 6250 | 6280 | 6250 | 2247 |
| 661 | 20231006 | 095500 | 1971760110 | 6270 | 6250 | 6270 | 6250 | 637 |
| 662 | 20231006 | 095400 | 1967771980 | 6280 | 6260 | 6280 | 6250 | 5207 |
| 663 | 20231006 | 095300 | 1935133210 | 6260 | 6250 | 6270 | 6250 | 1398 |
| 664 | 20231006 | 095200 | 1926391410 | 6250 | 6260 | 6260 | 6250 | 322 |
| 665 | 20231006 | 095100 | 1924375920 | 6260 | 6200 | 6280 | 6200 | 2733 |
| 666 | 20231006 | 095000 | 1907259190 | 6200 | 6230 | 6240 | 6200 | 2400 |
| 667 | 20231006 | 094900 | 1892355640 | 6220 | 6210 | 6220 | 6210 | 216 |
| 668 | 20231006 | 094800 | 1891014120 | 6210 | 6200 | 6220 | 6200 | 294 |
| 669 | 20231006 | 094700 | 1889187260 | 6200 | 6200 | 6210 | 6200 | 451 |
| 670 | 20231006 | 094600 | 1886391050 | 6200 | 6210 | 6220 | 6200 | 763 |
| 671 | 20231006 | 094500 | 1881650280 | 6200 | 6190 | 6200 | 6190 | 267 |
| 672 | 20231006 | 094400 | 1879994900 | 6190 | 6190 | 6190 | 6190 | 688 |
| 673 | 20231006 | 094300 | 1875736180 | 6190 | 6190 | 6200 | 6190 | 259 |
| 674 | 20231006 | 094200 | 1874132670 | 6190 | 6170 | 6190 | 6170 | 2281 |
| 675 | 20231006 | 094100 | 1860037080 | 6170 | 6180 | 6190 | 6160 | 10981 |
| 676 | 20231006 | 094000 | 1792300530 | 6180 | 6200 | 6200 | 6180 | 9997 |
| 677 | 20231006 | 093900 | 1730346940 | 6200 | 6210 | 6220 | 6200 | 3024 |
| 678 | 20231006 | 093800 | 1711566890 | 6210 | 6210 | 6210 | 6210 | 995 |
| 679 | 20231006 | 093700 | 1705387940 | 6210 | 6220 | 6220 | 6210 | 1565 |
| 680 | 20231006 | 093600 | 1695662630 | 6220 | 6220 | 6220 | 6210 | 273 |
| 681 | 20231006 | 093500 | 1693966300 | 6210 | 6210 | 6210 | 6210 | 673 |
| 682 | 20231006 | 093400 | 1689786970 | 6220 | 6220 | 6220 | 6210 | 168 |
| 683 | 20231006 | 093300 | 1688742210 | 6220 | 6220 | 6220 | 6200 | 3920 |
| 684 | 20231006 | 093200 | 1664397440 | 6240 | 6260 | 6270 | 6220 | 18781 |
| 685 | 20231006 | 093100 | 1546938660 | 6260 | 6240 | 6260 | 6230 | 5167 |
| 686 | 20231006 | 093000 | 1514640060 | 6240 | 6230 | 6240 | 6220 | 1299 |
| 687 | 20231006 | 092900 | 1506539220 | 6240 | 6220 | 6240 | 6210 | 411 |
| 688 | 20231006 | 092800 | 1503984520 | 6220 | 6220 | 6220 | 6210 | 932 |
| 689 | 20231006 | 092700 | 1498193520 | 6220 | 6220 | 6220 | 6220 | 95 |
| 690 | 20231006 | 092600 | 1497602620 | 6200 | 6200 | 6210 | 6190 | 1733 |
| 691 | 20231006 | 092500 | 1486859090 | 6200 | 6190 | 6200 | 6190 | 868 |
| 692 | 20231006 | 092400 | 1481484340 | 6200 | 6230 | 6230 | 6200 | 5338 |
| 693 | 20231006 | 092300 | 1448331900 | 6240 | 6220 | 6240 | 6210 | 443 |
| 694 | 20231006 | 092200 | 1445574330 | 6220 | 6200 | 6250 | 6200 | 1696 |
| 695 | 20231006 | 092100 | 1435004450 | 6210 | 6230 | 6260 | 6190 | 11002 |
| 696 | 20231006 | 092000 | 1366502770 | 6250 | 6240 | 6250 | 6220 | 5052 |
| 697 | 20231006 | 091900 | 1335056680 | 6240 | 6220 | 6250 | 6220 | 1813 |
| 698 | 20231006 | 091800 | 1323759920 | 6210 | 6210 | 6220 | 6200 | 2071 |
| 699 | 20231006 | 091700 | 1310899610 | 6220 | 6200 | 6220 | 6180 | 1934 |
| 700 | 20231006 | 091600 | 1298925560 | 6200 | 6200 | 6220 | 6200 | 1979 |
| 701 | 20231006 | 091500 | 1286655160 | 6200 | 6200 | 6230 | 6200 | 4285 |
| 702 | 20231006 | 091400 | 1260083210 | 6200 | 6190 | 6200 | 6180 | 6536 |
| 703 | 20231006 | 091300 | 1219569770 | 6180 | 6230 | 6240 | 6170 | 7361 |
| 704 | 20231006 | 091200 | 1173982410 | 6200 | 6240 | 6240 | 6190 | 7089 |
| 705 | 20231006 | 091100 | 1129982790 | 6230 | 6240 | 6240 | 6230 | 1253 |
| 706 | 20231006 | 091000 | 1122166480 | 6230 | 6220 | 6240 | 6220 | 2682 |
| 707 | 20231006 | 090900 | 1105465290 | 6220 | 6270 | 6290 | 6220 | 3898 |
| 708 | 20231006 | 090800 | 1081055900 | 6270 | 6170 | 6270 | 6170 | 3512 |
| 709 | 20231006 | 090700 | 1059175470 | 6200 | 6180 | 6210 | 6160 | 19196 |
| 710 | 20231006 | 090600 | 940707000 | 6180 | 6200 | 6210 | 6180 | 4110 |
| 711 | 20231006 | 090500 | 915247980 | 6210 | 6160 | 6220 | 6160 | 4304 |
| 712 | 20231006 | 090400 | 888605870 | 6150 | 6210 | 6260 | 6150 | 16646 |
| 713 | 20231006 | 090300 | 785552320 | 6210 | 6260 | 6340 | 6200 | 30122 |
| 714 | 20231006 | 090200 | 596919170 | 6260 | 6280 | 6320 | 6250 | 26122 |
| 715 | 20231006 | 090100 | 432828480 | 6280 | 6290 | 6340 | 6250 | 28879 |
| 716 | 20231006 | 090000 | 251102170 | 6340 | 6100 | 6440 | 6100 | 39858 |