35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 3 | 20231010 | 205400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20231010 | 205300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20231010 | 205200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20231010 | 205100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20231010 | 205000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20231010 | 204900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20231010 | 204800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20231010 | 204700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20231010 | 204600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20231010 | 204500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20231010 | 204400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20231010 | 204300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20231010 | 204200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20231010 | 204100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20231010 | 204000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20231010 | 203900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20231010 | 203800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20231010 | 203700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20231010 | 203600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20231010 | 203500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20231010 | 203400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20231010 | 203300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20231010 | 203200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20231010 | 203100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20231010 | 203000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20231010 | 202900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20231010 | 202800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20231010 | 202700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20231010 | 202600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20231010 | 202500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 33 | 20231010 | 202400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20231010 | 202300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20231010 | 202200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20231010 | 202100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20231010 | 202000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20231010 | 201900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20231010 | 201800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20231010 | 201700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20231010 | 201600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20231010 | 201500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20231010 | 201400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20231010 | 201300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20231010 | 201200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20231010 | 201100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20231010 | 201000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20231010 | 200900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20231010 | 200800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20231010 | 200700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20231010 | 200600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20231010 | 200500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20231010 | 200400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20231010 | 200300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20231010 | 200200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20231010 | 200100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20231010 | 200000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20231010 | 195900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20231010 | 195800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20231010 | 195700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20231010 | 195600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20231010 | 195500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 63 | 20231010 | 195400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20231010 | 195300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20231010 | 195200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20231010 | 195100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20231010 | 195000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20231010 | 194900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20231010 | 194800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20231010 | 194700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20231010 | 194600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20231010 | 194500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20231010 | 194400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20231010 | 194300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20231010 | 194200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20231010 | 194100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20231010 | 194000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20231010 | 193900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20231010 | 193800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20231010 | 193700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20231010 | 193600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20231010 | 193500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20231010 | 193400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20231010 | 193300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20231010 | 193200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20231010 | 193100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20231010 | 193000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20231010 | 192900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20231010 | 192800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20231010 | 192700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20231010 | 192600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20231010 | 192500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 93 | 20231010 | 192400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20231010 | 192300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20231010 | 192200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20231010 | 192100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20231010 | 192000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20231010 | 191900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20231010 | 191800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20231010 | 191700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20231010 | 191600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20231010 | 191500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20231010 | 191400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20231010 | 191300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20231010 | 191200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20231010 | 191100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20231010 | 191000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20231010 | 190900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20231010 | 190800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20231010 | 190700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20231010 | 190600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20231010 | 190500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20231010 | 190400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20231010 | 190300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20231010 | 190200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20231010 | 190100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20231010 | 190000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20231010 | 185900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20231010 | 185800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20231010 | 185700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20231010 | 185600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20231010 | 185500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 123 | 20231010 | 185400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20231010 | 185300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20231010 | 185200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20231010 | 185100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20231010 | 185000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20231010 | 184900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20231010 | 184800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20231010 | 184700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20231010 | 184600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20231010 | 184500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20231010 | 184400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20231010 | 184300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20231010 | 184200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20231010 | 184100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20231010 | 184000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20231010 | 183900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20231010 | 183800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20231010 | 183700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20231010 | 183600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20231010 | 183500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20231010 | 183400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20231010 | 183300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20231010 | 183200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20231010 | 183100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20231010 | 183000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20231010 | 182900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20231010 | 182800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20231010 | 182700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20231010 | 182600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20231010 | 182500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 153 | 20231010 | 182400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20231010 | 182300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20231010 | 182200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20231010 | 182100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20231010 | 182000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20231010 | 181900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20231010 | 181800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20231010 | 181700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20231010 | 181600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20231010 | 181500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20231010 | 181400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20231010 | 181300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20231010 | 181200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20231010 | 181100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20231010 | 181000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20231010 | 180900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20231010 | 180800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20231010 | 180700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20231010 | 180600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20231010 | 180500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20231010 | 180400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20231010 | 180300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20231010 | 180200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20231010 | 180100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20231010 | 180000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20231010 | 175900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20231010 | 175800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20231010 | 175700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20231010 | 175600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20231010 | 175500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 183 | 20231010 | 175400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20231010 | 175300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20231010 | 175200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20231010 | 175100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20231010 | 175000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20231010 | 174900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20231010 | 174800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20231010 | 174700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20231010 | 174600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20231010 | 174500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20231010 | 174400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20231010 | 174300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20231010 | 174200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20231010 | 174100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20231010 | 174000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20231010 | 173900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20231010 | 173800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20231010 | 173700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20231010 | 173600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20231010 | 173500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20231010 | 173400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20231010 | 173300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20231010 | 173200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20231010 | 173100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20231010 | 173000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20231010 | 172900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20231010 | 172800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20231010 | 172700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20231010 | 172600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20231010 | 172500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 213 | 20231010 | 172400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20231010 | 172300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20231010 | 172200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20231010 | 172100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20231010 | 172000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20231010 | 171900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20231010 | 171800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20231010 | 171700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20231010 | 171600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20231010 | 171500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20231010 | 171400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20231010 | 171300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20231010 | 171200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20231010 | 171100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20231010 | 171000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20231010 | 170900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20231010 | 170800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20231010 | 170700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20231010 | 170600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20231010 | 170500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20231010 | 170400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20231010 | 170300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20231010 | 170200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20231010 | 170100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20231010 | 170000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20231010 | 165900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20231010 | 165800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20231010 | 165700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20231010 | 165600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20231010 | 165500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 243 | 20231010 | 165400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20231010 | 165300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20231010 | 165200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20231010 | 165100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20231010 | 165000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20231010 | 164900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20231010 | 164800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20231010 | 164700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20231010 | 164600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20231010 | 164500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20231010 | 164400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20231010 | 164300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20231010 | 164200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20231010 | 164100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20231010 | 164000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20231010 | 163900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20231010 | 163800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20231010 | 163700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20231010 | 163600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20231010 | 163500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20231010 | 163400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20231010 | 163300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20231010 | 163200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20231010 | 163100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20231010 | 163000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20231010 | 162900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20231010 | 162800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20231010 | 162700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20231010 | 162600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20231010 | 162500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 273 | 20231010 | 162400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20231010 | 162300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20231010 | 162200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20231010 | 162100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20231010 | 162000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20231010 | 161900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20231010 | 161800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20231010 | 161700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20231010 | 161600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20231010 | 161500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20231010 | 161400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20231010 | 161300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20231010 | 161200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20231010 | 161100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20231010 | 161000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 288 | 20231010 | 160900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 289 | 20231010 | 160800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 290 | 20231010 | 160700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 291 | 20231010 | 160600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 292 | 20231010 | 160500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 293 | 20231010 | 160400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 294 | 20231010 | 160300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 295 | 20231010 | 160200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 296 | 20231010 | 160100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 297 | 20231010 | 160000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 298 | 20231010 | 155900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 299 | 20231010 | 155800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 300 | 20231010 | 155700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 301 | 20231010 | 155600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 302 | 20231010 | 155500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 303 | 20231010 | 155400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 304 | 20231010 | 155300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 305 | 20231010 | 155200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20231010 | 155100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 307 | 20231010 | 155000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 308 | 20231010 | 154900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 309 | 20231010 | 154800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20231010 | 154700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20231010 | 154600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 312 | 20231010 | 154500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 313 | 20231010 | 154400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 314 | 20231010 | 154300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 315 | 20231010 | 154200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 316 | 20231010 | 154100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 317 | 20231010 | 154000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 318 | 20231010 | 153900 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 319 | 20231010 | 153800 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 320 | 20231010 | 153700 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 321 | 20231010 | 153600 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 322 | 20231010 | 153500 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 323 | 20231010 | 153400 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 324 | 20231010 | 153300 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 325 | 20231010 | 153200 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 326 | 20231010 | 153100 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 327 | 20231010 | 153000 | 6532180720 | 5530 | 5530 | 5530 | 5530 | 18809 |
| 328 | 20231010 | 152900 | 6428166950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 329 | 20231010 | 152800 | 6428166950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 330 | 20231010 | 152700 | 6428166950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 331 | 20231010 | 152600 | 6428166950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 332 | 20231010 | 152500 | 6428166950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 333 | 20231010 | 152400 | 6428166950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 334 | 20231010 | 152300 | 6428166950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 335 | 20231010 | 152200 | 6428166950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 336 | 20231010 | 152100 | 6428166950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 337 | 20231010 | 152000 | 6428166950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 338 | 20231010 | 151900 | 6428166950 | 5530 | 5570 | 5580 | 5530 | 1885 |
| 339 | 20231010 | 151800 | 6417702670 | 5570 | 5540 | 5580 | 5510 | 5437 |
| 340 | 20231010 | 151700 | 6387636300 | 5550 | 5570 | 5570 | 5530 | 3334 |
| 341 | 20231010 | 151600 | 6369134040 | 5570 | 5600 | 5600 | 5570 | 3457 |
| 342 | 20231010 | 151500 | 6349789440 | 5600 | 5620 | 5620 | 5600 | 698 |
| 343 | 20231010 | 151400 | 6345876920 | 5610 | 5620 | 5620 | 5600 | 7417 |
| 344 | 20231010 | 151300 | 6304323260 | 5620 | 5640 | 5660 | 5620 | 359 |
| 345 | 20231010 | 151200 | 6302300060 | 5640 | 5630 | 5640 | 5620 | 1983 |
| 346 | 20231010 | 151100 | 6291148390 | 5610 | 5620 | 5620 | 5610 | 934 |
| 347 | 20231010 | 151000 | 6285899830 | 5620 | 5600 | 5680 | 5600 | 3762 |
| 348 | 20231010 | 150900 | 6264764770 | 5600 | 5590 | 5600 | 5570 | 7010 |
| 349 | 20231010 | 150800 | 6225571300 | 5590 | 5610 | 5610 | 5590 | 6923 |
| 350 | 20231010 | 150700 | 6186793030 | 5610 | 5630 | 5630 | 5610 | 6372 |
| 351 | 20231010 | 150600 | 6150984790 | 5630 | 5630 | 5630 | 5610 | 1921 |
| 352 | 20231010 | 150500 | 6140190190 | 5630 | 5650 | 5650 | 5630 | 982 |
| 353 | 20231010 | 150400 | 6134649810 | 5640 | 5640 | 5680 | 5640 | 400 |
| 354 | 20231010 | 150300 | 6132386010 | 5690 | 5620 | 5690 | 5620 | 983 |
| 355 | 20231010 | 150200 | 6126846130 | 5630 | 5640 | 5650 | 5610 | 3281 |
| 356 | 20231010 | 150100 | 6108395250 | 5630 | 5630 | 5650 | 5630 | 444 |
| 357 | 20231010 | 150000 | 6105890060 | 5630 | 5660 | 5660 | 5630 | 1748 |
| 358 | 20231010 | 145900 | 6096013110 | 5660 | 5660 | 5660 | 5660 | 604 |
| 359 | 20231010 | 145800 | 6092594470 | 5660 | 5670 | 5690 | 5660 | 1807 |
| 360 | 20231010 | 145700 | 6082345710 | 5670 | 5690 | 5690 | 5670 | 175 |
| 361 | 20231010 | 145600 | 6081351750 | 5690 | 5680 | 5690 | 5680 | 1776 |
| 362 | 20231010 | 145500 | 6071263540 | 5700 | 5690 | 5700 | 5690 | 497 |
| 363 | 20231010 | 145400 | 6068434860 | 5680 | 5690 | 5690 | 5680 | 456 |
| 364 | 20231010 | 145300 | 6065840330 | 5710 | 5690 | 5710 | 5690 | 417 |
| 365 | 20231010 | 145200 | 6063465190 | 5690 | 5690 | 5690 | 5690 | 207 |
| 366 | 20231010 | 145100 | 6062287360 | 5700 | 5690 | 5700 | 5680 | 49 |
| 367 | 20231010 | 145000 | 6062008460 | 5680 | 5720 | 5730 | 5680 | 102 |
| 368 | 20231010 | 144900 | 6061428160 | 5670 | 5740 | 5740 | 5670 | 3101 |
| 369 | 20231010 | 144800 | 6043804250 | 5700 | 5710 | 5740 | 5680 | 1958 |
| 370 | 20231010 | 144700 | 6032574710 | 5710 | 5680 | 5710 | 5670 | 2414 |
| 371 | 20231010 | 144600 | 6018880600 | 5710 | 5680 | 5710 | 5680 | 3431 |
| 372 | 20231010 | 144500 | 5999329530 | 5680 | 5680 | 5680 | 5680 | 120 |
| 373 | 20231010 | 144400 | 5998647930 | 5660 | 5680 | 5680 | 5660 | 1473 |
| 374 | 20231010 | 144300 | 5990286350 | 5680 | 5680 | 5680 | 5680 | 405 |
| 375 | 20231010 | 144200 | 5987985950 | 5680 | 5690 | 5700 | 5680 | 536 |
| 376 | 20231010 | 144100 | 5984939370 | 5690 | 5690 | 5740 | 5690 | 678 |
| 377 | 20231010 | 144000 | 5981074170 | 5680 | 5700 | 5720 | 5680 | 1886 |
| 378 | 20231010 | 143900 | 5970346290 | 5750 | 5650 | 5750 | 5650 | 1435 |
| 379 | 20231010 | 143800 | 5962168640 | 5700 | 5650 | 5700 | 5650 | 3357 |
| 380 | 20231010 | 143700 | 5943079910 | 5660 | 5650 | 5660 | 5650 | 27 |
| 381 | 20231010 | 143600 | 5942927330 | 5650 | 5650 | 5650 | 5640 | 97 |
| 382 | 20231010 | 143500 | 5942379740 | 5650 | 5660 | 5660 | 5640 | 360 |
| 383 | 20231010 | 143400 | 5940343760 | 5660 | 5640 | 5660 | 5640 | 980 |
| 384 | 20231010 | 143300 | 5934808840 | 5640 | 5650 | 5660 | 5630 | 231 |
| 385 | 20231010 | 143200 | 5933502810 | 5660 | 5620 | 5660 | 5620 | 1236 |
| 386 | 20231010 | 143100 | 5926536480 | 5630 | 5620 | 5640 | 5610 | 1066 |
| 387 | 20231010 | 143000 | 5920551680 | 5620 | 5620 | 5640 | 5610 | 6549 |
| 388 | 20231010 | 142900 | 5883802000 | 5640 | 5610 | 5640 | 5610 | 142 |
| 389 | 20231010 | 142800 | 5883005300 | 5610 | 5660 | 5700 | 5610 | 5324 |
| 390 | 20231010 | 142700 | 5853034330 | 5660 | 5670 | 5670 | 5660 | 522 |
| 391 | 20231010 | 142600 | 5850078900 | 5670 | 5660 | 5700 | 5660 | 1322 |
| 392 | 20231010 | 142500 | 5842590450 | 5690 | 5680 | 5690 | 5660 | 442 |
| 393 | 20231010 | 142400 | 5840084130 | 5680 | 5670 | 5680 | 5670 | 155 |
| 394 | 20231010 | 142300 | 5839203780 | 5670 | 5690 | 5690 | 5670 | 2 |
| 395 | 20231010 | 142200 | 5839192420 | 5670 | 5680 | 5680 | 5670 | 1545 |
| 396 | 20231010 | 142100 | 5830432140 | 5670 | 5660 | 5670 | 5660 | 23 |
| 397 | 20231010 | 142000 | 5830301830 | 5680 | 5660 | 5690 | 5660 | 179 |
| 398 | 20231010 | 141900 | 5829284680 | 5760 | 5650 | 5760 | 5630 | 2831 |
| 399 | 20231010 | 141800 | 5813264180 | 5660 | 5670 | 5680 | 5630 | 228 |
| 400 | 20231010 | 141700 | 5811972670 | 5630 | 5610 | 5670 | 5610 | 652 |
| 401 | 20231010 | 141600 | 5808310870 | 5610 | 5670 | 5680 | 5610 | 7577 |
| 402 | 20231010 | 141500 | 5765574580 | 5680 | 5710 | 5710 | 5680 | 4239 |
| 403 | 20231010 | 141400 | 5741426840 | 5720 | 5720 | 5770 | 5710 | 3406 |
| 404 | 20231010 | 141300 | 5721939020 | 5720 | 5730 | 5730 | 5710 | 5804 |
| 405 | 20231010 | 141200 | 5688774290 | 5730 | 5740 | 5740 | 5730 | 973 |
| 406 | 20231010 | 141100 | 5683196290 | 5740 | 5750 | 5750 | 5740 | 908 |
| 407 | 20231010 | 141000 | 5677982870 | 5750 | 5750 | 5750 | 5750 | 42 |
| 408 | 20231010 | 140900 | 5677741370 | 5750 | 5760 | 5760 | 5750 | 177 |
| 409 | 20231010 | 140800 | 5676722520 | 5750 | 5750 | 5750 | 5750 | 333 |
| 410 | 20231010 | 140700 | 5674807770 | 5750 | 5780 | 5780 | 5750 | 717 |
| 411 | 20231010 | 140600 | 5670666770 | 5770 | 5770 | 5770 | 5750 | 1780 |
| 412 | 20231010 | 140500 | 5660415730 | 5770 | 5770 | 5770 | 5770 | 0 |
| 413 | 20231010 | 140400 | 5660415730 | 5770 | 5770 | 5770 | 5770 | 8 |
| 414 | 20231010 | 140300 | 5660369570 | 5750 | 5760 | 5790 | 5740 | 653 |
| 415 | 20231010 | 140200 | 5656593810 | 5740 | 5750 | 5780 | 5740 | 593 |
| 416 | 20231010 | 140100 | 5653186830 | 5750 | 5760 | 5770 | 5750 | 2517 |
| 417 | 20231010 | 140000 | 5638711110 | 5760 | 5760 | 5820 | 5750 | 403 |
| 418 | 20231010 | 135900 | 5636385030 | 5760 | 5770 | 5770 | 5750 | 1261 |
| 419 | 20231010 | 135800 | 5629112540 | 5770 | 5790 | 5790 | 5760 | 1569 |
| 420 | 20231010 | 135700 | 5620067160 | 5800 | 5780 | 5800 | 5770 | 263 |
| 421 | 20231010 | 135600 | 5618544530 | 5770 | 5760 | 5800 | 5760 | 84 |
| 422 | 20231010 | 135500 | 5618060290 | 5750 | 5770 | 5770 | 5750 | 6245 |
| 423 | 20231010 | 135400 | 5582099480 | 5810 | 5770 | 5810 | 5770 | 43 |
| 424 | 20231010 | 135300 | 5581849770 | 5770 | 5780 | 5780 | 5770 | 1156 |
| 425 | 20231010 | 135200 | 5575170060 | 5780 | 5780 | 5780 | 5780 | 1250 |
| 426 | 20231010 | 135100 | 5567945060 | 5780 | 5800 | 5800 | 5780 | 4878 |
| 427 | 20231010 | 135000 | 5539708240 | 5800 | 5810 | 5810 | 5800 | 408 |
| 428 | 20231010 | 134900 | 5537341820 | 5810 | 5800 | 5810 | 5800 | 352 |
| 429 | 20231010 | 134800 | 5535300210 | 5800 | 5800 | 5800 | 5800 | 409 |
| 430 | 20231010 | 134700 | 5532928010 | 5800 | 5800 | 5800 | 5790 | 620 |
| 431 | 20231010 | 134600 | 5529334560 | 5790 | 5800 | 5800 | 5790 | 59 |
| 432 | 20231010 | 134500 | 5528992440 | 5780 | 5780 | 5780 | 5780 | 630 |
| 433 | 20231010 | 134400 | 5525351040 | 5780 | 5780 | 5790 | 5780 | 374 |
| 434 | 20231010 | 134300 | 5523186680 | 5780 | 5780 | 5780 | 5780 | 252 |
| 435 | 20231010 | 134200 | 5521730120 | 5780 | 5800 | 5810 | 5750 | 5752 |
| 436 | 20231010 | 134100 | 5488547350 | 5800 | 5810 | 5810 | 5800 | 1202 |
| 437 | 20231010 | 134000 | 5481573730 | 5810 | 5800 | 5810 | 5800 | 526 |
| 438 | 20231010 | 133900 | 5478517880 | 5800 | 5810 | 5810 | 5800 | 718 |
| 439 | 20231010 | 133800 | 5474350400 | 5810 | 5810 | 5810 | 5800 | 1510 |
| 440 | 20231010 | 133700 | 5465586190 | 5810 | 5800 | 5810 | 5800 | 871 |
| 441 | 20231010 | 133600 | 5460531120 | 5800 | 5800 | 5800 | 5780 | 1966 |
| 442 | 20231010 | 133500 | 5449143070 | 5800 | 5800 | 5800 | 5790 | 1200 |
| 443 | 20231010 | 133400 | 5442191080 | 5790 | 5800 | 5800 | 5790 | 510 |
| 444 | 20231010 | 133300 | 5439233180 | 5800 | 5800 | 5800 | 5780 | 1124 |
| 445 | 20231010 | 133200 | 5432715730 | 5810 | 5810 | 5810 | 5810 | 259 |
| 446 | 20231010 | 133100 | 5431210940 | 5800 | 5790 | 5830 | 5790 | 267 |
| 447 | 20231010 | 133000 | 5429660930 | 5780 | 5790 | 5810 | 5760 | 1268 |
| 448 | 20231010 | 132900 | 5422332400 | 5770 | 5740 | 5770 | 5740 | 2935 |
| 449 | 20231010 | 132800 | 5405411150 | 5730 | 5720 | 5770 | 5720 | 1755 |
| 450 | 20231010 | 132700 | 5395370160 | 5770 | 5740 | 5770 | 5720 | 3841 |
| 451 | 20231010 | 132600 | 5373311720 | 5740 | 5740 | 5750 | 5740 | 840 |
| 452 | 20231010 | 132500 | 5368485080 | 5750 | 5780 | 5790 | 5740 | 13013 |
| 453 | 20231010 | 132400 | 5293467630 | 5790 | 5780 | 5790 | 5780 | 2566 |
| 454 | 20231010 | 132300 | 5278635320 | 5790 | 5830 | 5830 | 5780 | 14338 |
| 455 | 20231010 | 132200 | 5195473160 | 5820 | 5830 | 5830 | 5820 | 100 |
| 456 | 20231010 | 132100 | 5194891140 | 5820 | 5840 | 5840 | 5820 | 1754 |
| 457 | 20231010 | 132000 | 5184674610 | 5840 | 5830 | 5840 | 5820 | 519 |
| 458 | 20231010 | 131900 | 5181650580 | 5830 | 5830 | 5830 | 5830 | 620 |
| 459 | 20231010 | 131800 | 5178035980 | 5820 | 5830 | 5830 | 5820 | 909 |
| 460 | 20231010 | 131700 | 5172743990 | 5830 | 5840 | 5840 | 5830 | 430 |
| 461 | 20231010 | 131600 | 5170237020 | 5840 | 5840 | 5840 | 5840 | 411 |
| 462 | 20231010 | 131500 | 5167836780 | 5840 | 5830 | 5840 | 5830 | 541 |
| 463 | 20231010 | 131400 | 5164682740 | 5820 | 5830 | 5830 | 5820 | 1177 |
| 464 | 20231010 | 131300 | 5157823410 | 5830 | 5830 | 5830 | 5830 | 352 |
| 465 | 20231010 | 131200 | 5155771250 | 5820 | 5840 | 5840 | 5820 | 862 |
| 466 | 20231010 | 131100 | 5150745280 | 5840 | 5830 | 5840 | 5830 | 235 |
| 467 | 20231010 | 131000 | 5149375140 | 5830 | 5820 | 5830 | 5820 | 386 |
| 468 | 20231010 | 130900 | 5147128360 | 5820 | 5830 | 5830 | 5820 | 1653 |
| 469 | 20231010 | 130800 | 5137503290 | 5830 | 5840 | 5840 | 5820 | 4237 |
| 470 | 20231010 | 130700 | 5112810250 | 5850 | 5860 | 5860 | 5840 | 4083 |
| 471 | 20231010 | 130600 | 5088941140 | 5870 | 5860 | 5870 | 5860 | 3 |
| 472 | 20231010 | 130500 | 5088923550 | 5850 | 5870 | 5870 | 5850 | 1566 |
| 473 | 20231010 | 130400 | 5079757640 | 5870 | 5860 | 5870 | 5860 | 48 |
| 474 | 20231010 | 130300 | 5079476310 | 5870 | 5870 | 5870 | 5870 | 43 |
| 475 | 20231010 | 130200 | 5079223900 | 5860 | 5860 | 5860 | 5860 | 269 |
| 476 | 20231010 | 130100 | 5077647560 | 5860 | 5860 | 5870 | 5860 | 50 |
| 477 | 20231010 | 130000 | 5077354250 | 5860 | 5860 | 5860 | 5860 | 19 |
| 478 | 20231010 | 125900 | 5077242910 | 5860 | 5860 | 5870 | 5860 | 41 |
| 479 | 20231010 | 125800 | 5077002640 | 5840 | 5850 | 5870 | 5840 | 352 |
| 480 | 20231010 | 125700 | 5074946890 | 5870 | 5850 | 5870 | 5830 | 5075 |
| 481 | 20231010 | 125600 | 5045311760 | 5850 | 5830 | 5860 | 5830 | 1269 |
| 482 | 20231010 | 125500 | 5037897120 | 5830 | 5850 | 5850 | 5830 | 10128 |
| 483 | 20231010 | 125400 | 4978675830 | 5850 | 5850 | 5860 | 5850 | 881 |
| 484 | 20231010 | 125300 | 4973520270 | 5850 | 5870 | 5880 | 5850 | 9611 |
| 485 | 20231010 | 125200 | 4917174780 | 5870 | 5880 | 5890 | 5870 | 3789 |
| 486 | 20231010 | 125100 | 4894896750 | 5880 | 5890 | 5910 | 5880 | 3465 |
| 487 | 20231010 | 125000 | 4874494630 | 5890 | 5900 | 5910 | 5890 | 2194 |
| 488 | 20231010 | 124900 | 4861559660 | 5910 | 5900 | 5910 | 5900 | 3493 |
| 489 | 20231010 | 124800 | 4840950930 | 5920 | 5920 | 5920 | 5900 | 416 |
| 490 | 20231010 | 124700 | 4838493280 | 5910 | 5900 | 5910 | 5900 | 1954 |
| 491 | 20231010 | 124600 | 4826951240 | 5910 | 5900 | 5920 | 5900 | 704 |
| 492 | 20231010 | 124500 | 4822796620 | 5920 | 5910 | 5920 | 5900 | 5103 |
| 493 | 20231010 | 124400 | 4792641980 | 5920 | 5900 | 5920 | 5900 | 1183 |
| 494 | 20231010 | 124300 | 4785656240 | 5910 | 5910 | 5920 | 5900 | 314 |
| 495 | 20231010 | 124200 | 4783800610 | 5910 | 5920 | 5930 | 5900 | 180 |
| 496 | 20231010 | 124100 | 4782736770 | 5910 | 5900 | 5930 | 5900 | 5180 |
| 497 | 20231010 | 124000 | 4752171630 | 5910 | 5920 | 5940 | 5900 | 13816 |
| 498 | 20231010 | 123900 | 4670515650 | 5920 | 5930 | 5950 | 5920 | 4837 |
| 499 | 20231010 | 123800 | 4641874040 | 5940 | 5950 | 5960 | 5940 | 279 |
| 500 | 20231010 | 123700 | 4640215150 | 5950 | 5950 | 5950 | 5950 | 7 |
| 501 | 20231010 | 123600 | 4640173500 | 5960 | 5980 | 5980 | 5940 | 240 |
| 502 | 20231010 | 123500 | 4638747440 | 5980 | 5940 | 5980 | 5930 | 2140 |
| 503 | 20231010 | 123400 | 4626055790 | 5980 | 5960 | 5980 | 5940 | 6089 |
| 504 | 20231010 | 123300 | 4589885660 | 5980 | 5990 | 5990 | 5950 | 695 |
| 505 | 20231010 | 123200 | 4585749580 | 5990 | 5950 | 6000 | 5950 | 1111 |
| 506 | 20231010 | 123100 | 4579120900 | 5950 | 5940 | 5950 | 5930 | 1060 |
| 507 | 20231010 | 123000 | 4572814660 | 5940 | 5940 | 5950 | 5930 | 526 |
| 508 | 20231010 | 122900 | 4569691060 | 5950 | 5950 | 5950 | 5930 | 1872 |
| 509 | 20231010 | 122800 | 4558569290 | 5960 | 5960 | 5960 | 5950 | 337 |
| 510 | 20231010 | 122700 | 4556563880 | 5960 | 5960 | 5960 | 5950 | 721 |
| 511 | 20231010 | 122600 | 4552273720 | 5960 | 5950 | 5960 | 5950 | 1944 |
| 512 | 20231010 | 122500 | 4540706190 | 5950 | 5950 | 5980 | 5950 | 417 |
| 513 | 20231010 | 122400 | 4538224440 | 5980 | 5960 | 5980 | 5940 | 9853 |
| 514 | 20231010 | 122300 | 4479539390 | 5960 | 5970 | 5970 | 5960 | 836 |
| 515 | 20231010 | 122200 | 4474553440 | 6000 | 5990 | 6000 | 5970 | 169 |
| 516 | 20231010 | 122100 | 4473541830 | 6000 | 5990 | 6000 | 5960 | 6043 |
| 517 | 20231010 | 122000 | 4437420640 | 6000 | 5990 | 6000 | 5990 | 256 |
| 518 | 20231010 | 121900 | 4435887190 | 6000 | 6000 | 6000 | 6000 | 2 |
| 519 | 20231010 | 121800 | 4435875190 | 5990 | 6010 | 6010 | 5990 | 1639 |
| 520 | 20231010 | 121700 | 4426057040 | 6000 | 6020 | 6020 | 6000 | 1198 |
| 521 | 20231010 | 121600 | 4418868960 | 6000 | 6030 | 6030 | 6000 | 1060 |
| 522 | 20231010 | 121500 | 4412504160 | 6030 | 6010 | 6030 | 6010 | 81 |
| 523 | 20231010 | 121400 | 4412017270 | 6010 | 6000 | 6010 | 6000 | 404 |
| 524 | 20231010 | 121300 | 4409593170 | 6000 | 6020 | 6030 | 6000 | 92 |
| 525 | 20231010 | 121200 | 4409039320 | 6020 | 6010 | 6020 | 6000 | 607 |
| 526 | 20231010 | 121100 | 4405396530 | 6020 | 6020 | 6020 | 6020 | 133 |
| 527 | 20231010 | 121000 | 4404595870 | 6020 | 6020 | 6020 | 6020 | 106 |
| 528 | 20231010 | 120900 | 4403957750 | 6030 | 6030 | 6030 | 6030 | 1 |
| 529 | 20231010 | 120800 | 4403951720 | 6030 | 6030 | 6030 | 6000 | 3051 |
| 530 | 20231010 | 120700 | 4385627480 | 6040 | 6020 | 6040 | 6010 | 675 |
| 531 | 20231010 | 120600 | 4381569660 | 6030 | 6020 | 6030 | 6020 | 624 |
| 532 | 20231010 | 120500 | 4377813170 | 6010 | 6040 | 6040 | 6010 | 42 |
| 533 | 20231010 | 120400 | 4377559790 | 6040 | 6020 | 6050 | 6010 | 601 |
| 534 | 20231010 | 120300 | 4373942160 | 6010 | 6000 | 6010 | 6000 | 929 |
| 535 | 20231010 | 120200 | 4368363010 | 6000 | 5990 | 6000 | 5990 | 97 |
| 536 | 20231010 | 120100 | 4367781110 | 5990 | 5990 | 6010 | 5990 | 103 |
| 537 | 20231010 | 120000 | 4367164120 | 6010 | 6000 | 6010 | 5990 | 743 |
| 538 | 20231010 | 115900 | 4362710440 | 6010 | 6000 | 6010 | 6000 | 890 |
| 539 | 20231010 | 115800 | 4357370420 | 6000 | 6010 | 6010 | 6000 | 2797 |
| 540 | 20231010 | 115700 | 4340588350 | 6020 | 6030 | 6030 | 6000 | 4266 |
| 541 | 20231010 | 115600 | 4314955270 | 6010 | 6020 | 6020 | 6010 | 1901 |
| 542 | 20231010 | 115500 | 4303512450 | 6020 | 6030 | 6030 | 6020 | 345 |
| 543 | 20231010 | 115400 | 4301435370 | 6030 | 6020 | 6030 | 6010 | 2598 |
| 544 | 20231010 | 115300 | 4285795740 | 6030 | 6030 | 6030 | 6030 | 410 |
| 545 | 20231010 | 115200 | 4283323440 | 6040 | 6030 | 6040 | 6020 | 845 |
| 546 | 20231010 | 115100 | 4278229490 | 6040 | 6040 | 6040 | 6040 | 10 |
| 547 | 20231010 | 115000 | 4278169090 | 6040 | 6030 | 6040 | 6030 | 2098 |
| 548 | 20231010 | 114900 | 4265503180 | 6040 | 6020 | 6040 | 6020 | 122 |
| 549 | 20231010 | 114800 | 4264768720 | 6030 | 6040 | 6040 | 6030 | 64 |
| 550 | 20231010 | 114700 | 4264382660 | 6040 | 6020 | 6040 | 6020 | 2220 |
| 551 | 20231010 | 114600 | 4251018000 | 6020 | 6030 | 6040 | 6020 | 1970 |
| 552 | 20231010 | 114500 | 4239140710 | 6030 | 6030 | 6040 | 6030 | 1077 |
| 553 | 20231010 | 114400 | 4232646330 | 6040 | 6030 | 6040 | 6030 | 2307 |
| 554 | 20231010 | 114300 | 4218735100 | 6050 | 6030 | 6050 | 6030 | 2225 |
| 555 | 20231010 | 114200 | 4205316130 | 6050 | 6030 | 6050 | 6030 | 767 |
| 556 | 20231010 | 114100 | 4200689430 | 6060 | 6050 | 6060 | 6030 | 628 |
| 557 | 20231010 | 114000 | 4196898500 | 6050 | 6040 | 6070 | 6040 | 1308 |
| 558 | 20231010 | 113900 | 4188982210 | 6030 | 6040 | 6040 | 6030 | 979 |
| 559 | 20231010 | 113800 | 4183077340 | 6060 | 6040 | 6060 | 6030 | 149 |
| 560 | 20231010 | 113700 | 4182178010 | 6040 | 6060 | 6060 | 6040 | 229 |
| 561 | 20231010 | 113600 | 4180794810 | 6070 | 6050 | 6070 | 6050 | 81 |
| 562 | 20231010 | 113500 | 4180304740 | 6080 | 6050 | 6080 | 6030 | 1169 |
| 563 | 20231010 | 113400 | 4173235240 | 6080 | 6060 | 6080 | 6050 | 70 |
| 564 | 20231010 | 113300 | 4172811350 | 6080 | 6030 | 6080 | 6030 | 504 |
| 565 | 20231010 | 113200 | 4169766880 | 6050 | 6050 | 6060 | 6020 | 512 |
| 566 | 20231010 | 113100 | 4166678590 | 6050 | 6050 | 6060 | 6020 | 5606 |
| 567 | 20231010 | 113000 | 4132873190 | 6060 | 6070 | 6070 | 6050 | 712 |
| 568 | 20231010 | 112900 | 4128564750 | 6050 | 6070 | 6070 | 6050 | 14 |
| 569 | 20231010 | 112800 | 4128479850 | 6070 | 6090 | 6090 | 6030 | 439 |
| 570 | 20231010 | 112700 | 4125819620 | 6090 | 6050 | 6100 | 6050 | 3519 |
| 571 | 20231010 | 112600 | 4104489370 | 6050 | 6040 | 6050 | 6040 | 135 |
| 572 | 20231010 | 112500 | 4103673140 | 6050 | 6030 | 6050 | 6030 | 760 |
| 573 | 20231010 | 112400 | 4099087140 | 6030 | 6050 | 6050 | 6030 | 701 |
| 574 | 20231010 | 112300 | 4094857690 | 6050 | 6030 | 6050 | 6020 | 1079 |
| 575 | 20231010 | 112200 | 4088350370 | 6040 | 6050 | 6050 | 6040 | 227 |
| 576 | 20231010 | 112100 | 4086979050 | 6050 | 6050 | 6050 | 6040 | 1841 |
| 577 | 20231010 | 112000 | 4075845450 | 6050 | 6060 | 6060 | 6030 | 574 |
| 578 | 20231010 | 111900 | 4072373080 | 6070 | 6070 | 6070 | 6060 | 44 |
| 579 | 20231010 | 111800 | 4072106090 | 6050 | 6030 | 6050 | 6030 | 19 |
| 580 | 20231010 | 111700 | 4071991180 | 6050 | 6050 | 6050 | 6030 | 1042 |
| 581 | 20231010 | 111600 | 4065707320 | 6050 | 6050 | 6050 | 6030 | 868 |
| 582 | 20231010 | 111500 | 4060469950 | 6040 | 6060 | 6060 | 6040 | 394 |
| 583 | 20231010 | 111400 | 4058090080 | 6060 | 6030 | 6070 | 6030 | 326 |
| 584 | 20231010 | 111300 | 4056124060 | 6060 | 6030 | 6060 | 6030 | 1020 |
| 585 | 20231010 | 111200 | 4049943400 | 6060 | 6040 | 6060 | 6020 | 789 |
| 586 | 20231010 | 111100 | 4045191600 | 6040 | 6030 | 6040 | 6030 | 600 |
| 587 | 20231010 | 111000 | 4041573580 | 6040 | 6060 | 6070 | 6040 | 1228 |
| 588 | 20231010 | 110900 | 4034140520 | 6060 | 6050 | 6060 | 6050 | 199 |
| 589 | 20231010 | 110800 | 4032936550 | 6060 | 6060 | 6060 | 6060 | 51 |
| 590 | 20231010 | 110700 | 4032627490 | 6030 | 6040 | 6060 | 6030 | 707 |
| 591 | 20231010 | 110600 | 4028361360 | 6060 | 6030 | 6060 | 6030 | 685 |
| 592 | 20231010 | 110500 | 4024230540 | 6050 | 6050 | 6050 | 6020 | 2832 |
| 593 | 20231010 | 110400 | 4007150150 | 6050 | 6060 | 6060 | 6040 | 127 |
| 594 | 20231010 | 110300 | 4006382460 | 6060 | 6040 | 6060 | 6030 | 1167 |
| 595 | 20231010 | 110200 | 3999333430 | 6040 | 6050 | 6070 | 6020 | 2693 |
| 596 | 20231010 | 110100 | 3983093790 | 6060 | 6030 | 6060 | 6020 | 4011 |
| 597 | 20231010 | 110000 | 3958921340 | 6030 | 6050 | 6050 | 6030 | 4591 |
| 598 | 20231010 | 105900 | 3931192920 | 6070 | 6060 | 6070 | 6050 | 1568 |
| 599 | 20231010 | 105800 | 3921698120 | 6070 | 6070 | 6080 | 6040 | 6019 |
| 600 | 20231010 | 105700 | 3885268150 | 6070 | 6080 | 6080 | 6070 | 1386 |
| 601 | 20231010 | 105600 | 3876854640 | 6080 | 6090 | 6090 | 6070 | 2096 |
| 602 | 20231010 | 105500 | 3864109810 | 6080 | 6090 | 6090 | 6080 | 2462 |
| 603 | 20231010 | 105400 | 3849130240 | 6090 | 6090 | 6090 | 6070 | 573 |
| 604 | 20231010 | 105300 | 3845644100 | 6070 | 6060 | 6070 | 6060 | 1528 |
| 605 | 20231010 | 105200 | 3836375790 | 6070 | 6060 | 6070 | 6060 | 268 |
| 606 | 20231010 | 105100 | 3834749560 | 6070 | 6060 | 6100 | 6060 | 182 |
| 607 | 20231010 | 105000 | 3833644960 | 6060 | 6060 | 6070 | 6060 | 3096 |
| 608 | 20231010 | 104900 | 3814874640 | 6060 | 6090 | 6090 | 6060 | 4608 |
| 609 | 20231010 | 104800 | 3786876570 | 6080 | 6080 | 6090 | 6070 | 2835 |
| 610 | 20231010 | 104700 | 3769639110 | 6070 | 6110 | 6110 | 6070 | 9979 |
| 611 | 20231010 | 104600 | 3708921100 | 6130 | 6100 | 6130 | 6100 | 3068 |
| 612 | 20231010 | 104500 | 3690181490 | 6110 | 6130 | 6130 | 6100 | 2754 |
| 613 | 20231010 | 104400 | 3673358410 | 6110 | 6110 | 6140 | 6100 | 2476 |
| 614 | 20231010 | 104300 | 3658240550 | 6110 | 6140 | 6140 | 6100 | 13463 |
| 615 | 20231010 | 104200 | 3576010760 | 6140 | 6170 | 6180 | 6140 | 4330 |
| 616 | 20231010 | 104100 | 3549341940 | 6160 | 6140 | 6190 | 6110 | 14593 |
| 617 | 20231010 | 104000 | 3459808720 | 6140 | 6180 | 6240 | 6140 | 34377 |
| 618 | 20231010 | 103900 | 3247635210 | 6180 | 6300 | 6340 | 6170 | 70736 |
| 619 | 20231010 | 103800 | 2806039520 | 6330 | 6170 | 6350 | 6160 | 151621 |
| 620 | 20231010 | 103700 | 1854346400 | 6170 | 6120 | 6170 | 6100 | 9253 |
| 621 | 20231010 | 103600 | 1797606290 | 6110 | 6090 | 6120 | 6080 | 4500 |
| 622 | 20231010 | 103500 | 1770169430 | 6080 | 6120 | 6130 | 6080 | 3930 |
| 623 | 20231010 | 103400 | 1746213040 | 6130 | 6100 | 6130 | 6060 | 2833 |
| 624 | 20231010 | 103300 | 1728994400 | 6100 | 6150 | 6150 | 6100 | 9110 |
| 625 | 20231010 | 103200 | 1673158450 | 6150 | 6030 | 6170 | 6030 | 18707 |
| 626 | 20231010 | 103100 | 1558932190 | 6010 | 6010 | 6010 | 6010 | 8 |
| 627 | 20231010 | 103000 | 1558884110 | 6010 | 6020 | 6020 | 6010 | 24 |
| 628 | 20231010 | 102900 | 1558739640 | 6020 | 6010 | 6020 | 6010 | 611 |
| 629 | 20231010 | 102800 | 1555061540 | 6010 | 6020 | 6020 | 6010 | 1129 |
| 630 | 20231010 | 102700 | 1548275240 | 6020 | 6020 | 6020 | 6020 | 172 |
| 631 | 20231010 | 102600 | 1547239800 | 6020 | 6020 | 6020 | 6020 | 100 |
| 632 | 20231010 | 102500 | 1546637800 | 6060 | 6030 | 6060 | 6010 | 740 |
| 633 | 20231010 | 102400 | 1542186230 | 6060 | 6050 | 6060 | 6050 | 171 |
| 634 | 20231010 | 102300 | 1541150310 | 6020 | 6060 | 6070 | 6010 | 8356 |
| 635 | 20231010 | 102200 | 1490638560 | 6060 | 6020 | 6070 | 6020 | 581 |
| 636 | 20231010 | 102100 | 1487126730 | 6020 | 6040 | 6040 | 6020 | 291 |
| 637 | 20231010 | 102000 | 1485371890 | 6040 | 6030 | 6040 | 6030 | 527 |
| 638 | 20231010 | 101900 | 1482194070 | 6040 | 6010 | 6040 | 6000 | 1554 |
| 639 | 20231010 | 101800 | 1472828880 | 6000 | 6000 | 6010 | 6000 | 71 |
| 640 | 20231010 | 101700 | 1472402870 | 5970 | 5970 | 5970 | 5970 | 1 |
| 641 | 20231010 | 101600 | 1472396900 | 5970 | 6020 | 6020 | 5970 | 196 |
| 642 | 20231010 | 101500 | 1471225790 | 5970 | 5990 | 5990 | 5970 | 1442 |
| 643 | 20231010 | 101400 | 1462593090 | 5970 | 5980 | 5990 | 5970 | 1697 |
| 644 | 20231010 | 101300 | 1452460980 | 5980 | 5980 | 5980 | 5980 | 0 |
| 645 | 20231010 | 101200 | 1452460980 | 5980 | 5980 | 5980 | 5980 | 50 |
| 646 | 20231010 | 101100 | 1452161980 | 5990 | 6020 | 6020 | 5990 | 379 |
| 647 | 20231010 | 101000 | 1449891260 | 5990 | 6000 | 6020 | 5990 | 2214 |
| 648 | 20231010 | 100900 | 1436590040 | 5990 | 5990 | 5990 | 5990 | 110 |
| 649 | 20231010 | 100800 | 1435931140 | 5990 | 5980 | 5990 | 5980 | 135 |
| 650 | 20231010 | 100700 | 1435123340 | 5990 | 5970 | 5990 | 5970 | 1176 |
| 651 | 20231010 | 100600 | 1428091100 | 5970 | 5970 | 5970 | 5970 | 108 |
| 652 | 20231010 | 100500 | 1427446340 | 5970 | 5980 | 5980 | 5970 | 596 |
| 653 | 20231010 | 100400 | 1423883310 | 5990 | 5990 | 5990 | 5990 | 26 |
| 654 | 20231010 | 100300 | 1423727570 | 5990 | 5990 | 5990 | 5990 | 135 |
| 655 | 20231010 | 100200 | 1422918920 | 5970 | 5990 | 5990 | 5970 | 162 |
| 656 | 20231010 | 100100 | 1421950540 | 5970 | 5990 | 5990 | 5970 | 1746 |
| 657 | 20231010 | 100000 | 1411498540 | 5990 | 5980 | 5990 | 5980 | 91 |
| 658 | 20231010 | 095900 | 1410953500 | 5960 | 5970 | 5970 | 5950 | 1680 |
| 659 | 20231010 | 095800 | 1400939330 | 5980 | 5970 | 5980 | 5970 | 92 |
| 660 | 20231010 | 095700 | 1400389590 | 5970 | 5970 | 5970 | 5970 | 429 |
| 661 | 20231010 | 095600 | 1397828460 | 5970 | 5970 | 5970 | 5970 | 46 |
| 662 | 20231010 | 095500 | 1397553840 | 5970 | 5970 | 5970 | 5970 | 764 |
| 663 | 20231010 | 095400 | 1392992760 | 5950 | 5970 | 5970 | 5950 | 7387 |
| 664 | 20231010 | 095300 | 1348962040 | 5970 | 5970 | 5970 | 5950 | 429 |
| 665 | 20231010 | 095200 | 1346401030 | 5950 | 5950 | 5970 | 5950 | 2069 |
| 666 | 20231010 | 095100 | 1334089360 | 5970 | 5960 | 5970 | 5950 | 2587 |
| 667 | 20231010 | 095000 | 1318679930 | 5980 | 5980 | 5980 | 5970 | 610 |
| 668 | 20231010 | 094900 | 1315037130 | 5980 | 5980 | 5980 | 5960 | 591 |
| 669 | 20231010 | 094800 | 1311513500 | 5960 | 5960 | 5980 | 5960 | 124 |
| 670 | 20231010 | 094700 | 1310774420 | 5950 | 5960 | 5960 | 5950 | 133 |
| 671 | 20231010 | 094600 | 1309982190 | 5950 | 5950 | 5980 | 5950 | 420 |
| 672 | 20231010 | 094500 | 1307482750 | 5940 | 5980 | 5980 | 5900 | 10197 |
| 673 | 20231010 | 094400 | 1246985730 | 5980 | 5990 | 5990 | 5980 | 347 |
| 674 | 20231010 | 094300 | 1244908200 | 5990 | 5970 | 5990 | 5970 | 355 |
| 675 | 20231010 | 094200 | 1242786430 | 5970 | 5990 | 5990 | 5970 | 1028 |
| 676 | 20231010 | 094100 | 1236636130 | 6020 | 6000 | 6020 | 5980 | 1881 |
| 677 | 20231010 | 094000 | 1225358640 | 6000 | 6010 | 6010 | 6000 | 513 |
| 678 | 20231010 | 093900 | 1222280460 | 6020 | 6020 | 6020 | 6020 | 326 |
| 679 | 20231010 | 093800 | 1220317940 | 6020 | 6020 | 6030 | 6000 | 750 |
| 680 | 20231010 | 093700 | 1215807040 | 6020 | 6080 | 6080 | 6020 | 2131 |
| 681 | 20231010 | 093600 | 1202940240 | 6030 | 6080 | 6120 | 6030 | 4722 |
| 682 | 20231010 | 093500 | 1174295360 | 6110 | 5970 | 6150 | 5960 | 6460 |
| 683 | 20231010 | 093400 | 1135235540 | 5970 | 5970 | 5970 | 5930 | 2711 |
| 684 | 20231010 | 093300 | 1119132800 | 5950 | 5960 | 5990 | 5950 | 1631 |
| 685 | 20231010 | 093200 | 1109422330 | 5960 | 5970 | 5990 | 5960 | 3482 |
| 686 | 20231010 | 093100 | 1088658520 | 5970 | 5980 | 5980 | 5970 | 1003 |
| 687 | 20231010 | 093000 | 1082669610 | 5980 | 5990 | 5990 | 5980 | 23 |
| 688 | 20231010 | 092900 | 1082531850 | 6000 | 5990 | 6000 | 5990 | 21 |
| 689 | 20231010 | 092800 | 1082406050 | 6000 | 5980 | 6000 | 5980 | 15 |
| 690 | 20231010 | 092700 | 1082316330 | 5980 | 5970 | 6000 | 5960 | 1067 |
| 691 | 20231010 | 092600 | 1075947700 | 6000 | 5960 | 6000 | 5960 | 1024 |
| 692 | 20231010 | 092500 | 1069844180 | 6000 | 6000 | 6000 | 5960 | 2611 |
| 693 | 20231010 | 092400 | 1054240180 | 6000 | 5980 | 6000 | 5980 | 184 |
| 694 | 20231010 | 092300 | 1053139750 | 5980 | 5980 | 5990 | 5980 | 410 |
| 695 | 20231010 | 092200 | 1050687140 | 5980 | 6000 | 6000 | 5980 | 702 |
| 696 | 20231010 | 092100 | 1046481290 | 6000 | 6020 | 6030 | 6000 | 3568 |
| 697 | 20231010 | 092000 | 1025059550 | 6010 | 6000 | 6020 | 6000 | 2066 |
| 698 | 20231010 | 091900 | 1012658830 | 6000 | 6020 | 6020 | 6000 | 625 |
| 699 | 20231010 | 091800 | 1008907660 | 6000 | 6020 | 6030 | 6000 | 704 |
| 700 | 20231010 | 091700 | 1004674860 | 6020 | 5990 | 6020 | 5990 | 798 |
| 701 | 20231010 | 091600 | 999879720 | 5990 | 5990 | 5990 | 5990 | 211 |
| 702 | 20231010 | 091500 | 998615830 | 5990 | 5970 | 6000 | 5960 | 2819 |
| 703 | 20231010 | 091400 | 981757670 | 5970 | 5960 | 5970 | 5960 | 589 |
| 704 | 20231010 | 091300 | 978245990 | 5980 | 5990 | 5990 | 5970 | 536 |
| 705 | 20231010 | 091200 | 975042880 | 5990 | 6020 | 6020 | 5980 | 1745 |
| 706 | 20231010 | 091100 | 964595220 | 5980 | 6030 | 6030 | 5980 | 6395 |
| 707 | 20231010 | 091000 | 926229470 | 6030 | 5990 | 6030 | 5990 | 2121 |
| 708 | 20231010 | 090900 | 913504260 | 5990 | 5970 | 6000 | 5970 | 4180 |
| 709 | 20231010 | 090800 | 888480140 | 5970 | 5950 | 5970 | 5900 | 2271 |
| 710 | 20231010 | 090700 | 875017920 | 5900 | 5890 | 5950 | 5870 | 34728 |
| 711 | 20231010 | 090600 | 670443830 | 5890 | 5930 | 5960 | 5850 | 15052 |
| 712 | 20231010 | 090500 | 581638590 | 5930 | 6060 | 6060 | 5910 | 20680 |
| 713 | 20231010 | 090400 | 457999450 | 6060 | 6110 | 6110 | 6060 | 14353 |
| 714 | 20231010 | 090300 | 370615260 | 6100 | 6110 | 6120 | 6100 | 6669 |
| 715 | 20231010 | 090200 | 329902540 | 6100 | 6170 | 6170 | 6100 | 16214 |
| 716 | 20231010 | 090100 | 230593160 | 6140 | 6110 | 6270 | 6110 | 27995 |
| 717 | 20231010 | 090000 | 57387540 | 6120 | 6100 | 6130 | 6100 | 9297 |