37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 3 | 20231201 | 211400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20231201 | 211300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20231201 | 211200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20231201 | 211100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20231201 | 211000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20231201 | 210900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20231201 | 210800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20231201 | 210700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20231201 | 210600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20231201 | 210500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20231201 | 210400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20231201 | 210300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20231201 | 210200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20231201 | 210100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20231201 | 210000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20231201 | 205900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20231201 | 205800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20231201 | 205700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20231201 | 205600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20231201 | 205500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20231201 | 205400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20231201 | 205300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20231201 | 205200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20231201 | 205100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20231201 | 205000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20231201 | 204900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20231201 | 204800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20231201 | 204700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20231201 | 204600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20231201 | 204500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 33 | 20231201 | 204400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20231201 | 204300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20231201 | 204200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20231201 | 204100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20231201 | 204000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20231201 | 203900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20231201 | 203800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20231201 | 203700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20231201 | 203600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20231201 | 203500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20231201 | 203400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20231201 | 203300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20231201 | 203200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20231201 | 203100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20231201 | 203000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20231201 | 202900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20231201 | 202800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20231201 | 202700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20231201 | 202600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20231201 | 202500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20231201 | 202400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20231201 | 202300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20231201 | 202200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20231201 | 202100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20231201 | 202000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20231201 | 201900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20231201 | 201800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20231201 | 201700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20231201 | 201600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20231201 | 201500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 63 | 20231201 | 201400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20231201 | 201300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20231201 | 201200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20231201 | 201100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20231201 | 201000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20231201 | 200900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20231201 | 200800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20231201 | 200700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20231201 | 200600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20231201 | 200500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20231201 | 200400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20231201 | 200300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20231201 | 200200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20231201 | 200100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20231201 | 200000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20231201 | 195900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20231201 | 195800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20231201 | 195700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20231201 | 195600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20231201 | 195500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20231201 | 195400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20231201 | 195300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20231201 | 195200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20231201 | 195100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20231201 | 195000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20231201 | 194900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20231201 | 194800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20231201 | 194700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20231201 | 194600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20231201 | 194500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 93 | 20231201 | 194400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20231201 | 194300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20231201 | 194200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20231201 | 194100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20231201 | 194000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20231201 | 193900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20231201 | 193800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20231201 | 193700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20231201 | 193600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20231201 | 193500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20231201 | 193400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20231201 | 193300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20231201 | 193200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20231201 | 193100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20231201 | 193000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20231201 | 192900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20231201 | 192800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20231201 | 192700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20231201 | 192600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20231201 | 192500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20231201 | 192400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20231201 | 192300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20231201 | 192200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20231201 | 192100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20231201 | 192000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20231201 | 191900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20231201 | 191800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20231201 | 191700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20231201 | 191600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20231201 | 191500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 123 | 20231201 | 191400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20231201 | 191300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20231201 | 191200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20231201 | 191100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20231201 | 191000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20231201 | 190900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20231201 | 190800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20231201 | 190700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20231201 | 190600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20231201 | 190500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20231201 | 190400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20231201 | 190300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20231201 | 190200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20231201 | 190100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20231201 | 190000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20231201 | 185900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20231201 | 185800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20231201 | 185700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20231201 | 185600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20231201 | 185500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20231201 | 185400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20231201 | 185300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20231201 | 185200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20231201 | 185100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20231201 | 185000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20231201 | 184900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20231201 | 184800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20231201 | 184700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20231201 | 184600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20231201 | 184500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 153 | 20231201 | 184400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20231201 | 184300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20231201 | 184200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20231201 | 184100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20231201 | 184000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20231201 | 183900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20231201 | 183800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20231201 | 183700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20231201 | 183600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20231201 | 183500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20231201 | 183400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20231201 | 183300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20231201 | 183200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20231201 | 183100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20231201 | 183000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20231201 | 182900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20231201 | 182800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20231201 | 182700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20231201 | 182600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20231201 | 182500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20231201 | 182400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20231201 | 182300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20231201 | 182200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20231201 | 182100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20231201 | 182000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20231201 | 181900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20231201 | 181800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20231201 | 181700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20231201 | 181600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20231201 | 181500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 183 | 20231201 | 181400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20231201 | 181300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20231201 | 181200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20231201 | 181100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20231201 | 181000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20231201 | 180900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20231201 | 180800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20231201 | 180700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20231201 | 180600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20231201 | 180500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20231201 | 180400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20231201 | 180300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20231201 | 180200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20231201 | 180100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20231201 | 180000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20231201 | 175900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20231201 | 175800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20231201 | 175700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20231201 | 175600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20231201 | 175500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20231201 | 175400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20231201 | 175300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20231201 | 175200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20231201 | 175100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20231201 | 175000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20231201 | 174900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20231201 | 174800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20231201 | 174700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20231201 | 174600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20231201 | 174500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 213 | 20231201 | 174400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20231201 | 174300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20231201 | 174200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20231201 | 174100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20231201 | 174000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20231201 | 173900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20231201 | 173800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20231201 | 173700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20231201 | 173600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20231201 | 173500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20231201 | 173400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20231201 | 173300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20231201 | 173200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20231201 | 173100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20231201 | 173000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20231201 | 172900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20231201 | 172800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20231201 | 172700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20231201 | 172600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20231201 | 172500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20231201 | 172400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20231201 | 172300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20231201 | 172200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20231201 | 172100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20231201 | 172000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20231201 | 171900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20231201 | 171800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20231201 | 171700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20231201 | 171600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20231201 | 171500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 243 | 20231201 | 171400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20231201 | 171300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20231201 | 171200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20231201 | 171100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20231201 | 171000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20231201 | 170900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20231201 | 170800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20231201 | 170700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20231201 | 170600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20231201 | 170500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20231201 | 170400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20231201 | 170300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20231201 | 170200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20231201 | 170100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20231201 | 170000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20231201 | 165900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20231201 | 165800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20231201 | 165700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20231201 | 165600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20231201 | 165500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20231201 | 165400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20231201 | 165300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20231201 | 165200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20231201 | 165100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20231201 | 165000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20231201 | 164900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20231201 | 164800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20231201 | 164700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20231201 | 164600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20231201 | 164500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 273 | 20231201 | 164400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20231201 | 164300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20231201 | 164200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20231201 | 164100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20231201 | 164000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20231201 | 163900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20231201 | 163800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20231201 | 163700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20231201 | 163600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20231201 | 163500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20231201 | 163400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20231201 | 163300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20231201 | 163200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20231201 | 163100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20231201 | 163000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20231201 | 162900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20231201 | 162800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20231201 | 162700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20231201 | 162600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20231201 | 162500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20231201 | 162400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20231201 | 162300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20231201 | 162200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20231201 | 162100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20231201 | 162000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20231201 | 161900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20231201 | 161800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20231201 | 161700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20231201 | 161600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20231201 | 161500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 303 | 20231201 | 161400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20231201 | 161300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20231201 | 161200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20231201 | 161100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20231201 | 161000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20231201 | 160900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20231201 | 160800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20231201 | 160700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20231201 | 160600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20231201 | 160500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20231201 | 160400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20231201 | 160300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20231201 | 160200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20231201 | 160100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20231201 | 160000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20231201 | 155900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20231201 | 155800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 320 | 20231201 | 155700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 321 | 20231201 | 155600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 322 | 20231201 | 155500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 323 | 20231201 | 155400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20231201 | 155300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20231201 | 155200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20231201 | 155100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 327 | 20231201 | 155000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 328 | 20231201 | 154900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 329 | 20231201 | 154800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 330 | 20231201 | 154700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 331 | 20231201 | 154600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 332 | 20231201 | 154500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 333 | 20231201 | 154400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 334 | 20231201 | 154300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 335 | 20231201 | 154200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 336 | 20231201 | 154100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 337 | 20231201 | 154000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 338 | 20231201 | 153900 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 339 | 20231201 | 153800 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 340 | 20231201 | 153700 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 341 | 20231201 | 153600 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 342 | 20231201 | 153500 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 343 | 20231201 | 153400 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 344 | 20231201 | 153300 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 345 | 20231201 | 153200 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 346 | 20231201 | 153100 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 347 | 20231201 | 153000 | 13831271590 | 7450 | 7450 | 7450 | 7450 | 21543 |
| 348 | 20231201 | 152900 | 13670776240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 349 | 20231201 | 152800 | 13670776240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 350 | 20231201 | 152700 | 13670776240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 351 | 20231201 | 152600 | 13670776240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 352 | 20231201 | 152500 | 13670776240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 353 | 20231201 | 152400 | 13670776240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 354 | 20231201 | 152300 | 13670776240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 355 | 20231201 | 152200 | 13670776240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 356 | 20231201 | 152100 | 13670776240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 357 | 20231201 | 152000 | 13670776240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 358 | 20231201 | 151900 | 13670776240 | 7450 | 7450 | 7450 | 7410 | 2824 |
| 359 | 20231201 | 151800 | 13649794880 | 7430 | 7420 | 7460 | 7420 | 2720 |
| 360 | 20231201 | 151700 | 13629553840 | 7440 | 7440 | 7450 | 7420 | 1195 |
| 361 | 20231201 | 151600 | 13620682180 | 7440 | 7440 | 7460 | 7410 | 5126 |
| 362 | 20231201 | 151500 | 13582638010 | 7460 | 7440 | 7460 | 7420 | 6882 |
| 363 | 20231201 | 151400 | 13531501790 | 7430 | 7460 | 7470 | 7420 | 6596 |
| 364 | 20231201 | 151300 | 13482460160 | 7460 | 7480 | 7480 | 7410 | 9611 |
| 365 | 20231201 | 151200 | 13411067630 | 7440 | 7520 | 7540 | 7440 | 12123 |
| 366 | 20231201 | 151100 | 13320389290 | 7520 | 7520 | 7550 | 7490 | 10005 |
| 367 | 20231201 | 151000 | 13245225200 | 7570 | 7610 | 7620 | 7510 | 13061 |
| 368 | 20231201 | 150900 | 13146335330 | 7610 | 7640 | 7640 | 7600 | 4193 |
| 369 | 20231201 | 150800 | 13114388500 | 7640 | 7620 | 7640 | 7620 | 5645 |
| 370 | 20231201 | 150700 | 13071308350 | 7620 | 7630 | 7640 | 7610 | 7545 |
| 371 | 20231201 | 150600 | 13013787220 | 7620 | 7620 | 7630 | 7610 | 2460 |
| 372 | 20231201 | 150500 | 12995038110 | 7610 | 7630 | 7630 | 7610 | 2214 |
| 373 | 20231201 | 150400 | 12978149620 | 7620 | 7610 | 7630 | 7610 | 4372 |
| 374 | 20231201 | 150300 | 12944824270 | 7620 | 7610 | 7620 | 7610 | 3887 |
| 375 | 20231201 | 150200 | 12915213210 | 7620 | 7610 | 7620 | 7590 | 17005 |
| 376 | 20231201 | 150100 | 12785706820 | 7620 | 7610 | 7620 | 7610 | 14269 |
| 377 | 20231201 | 150000 | 12677054300 | 7610 | 7570 | 7610 | 7570 | 3204 |
| 378 | 20231201 | 145900 | 12652719740 | 7580 | 7590 | 7590 | 7570 | 2501 |
| 379 | 20231201 | 145800 | 12633758800 | 7590 | 7620 | 7620 | 7580 | 18525 |
| 380 | 20231201 | 145700 | 12492950750 | 7620 | 7550 | 7630 | 7530 | 26255 |
| 381 | 20231201 | 145600 | 12293630570 | 7550 | 7560 | 7560 | 7540 | 431 |
| 382 | 20231201 | 145500 | 12290376110 | 7570 | 7540 | 7570 | 7530 | 3782 |
| 383 | 20231201 | 145400 | 12261834750 | 7530 | 7560 | 7570 | 7530 | 3650 |
| 384 | 20231201 | 145300 | 12234296680 | 7560 | 7560 | 7570 | 7560 | 1625 |
| 385 | 20231201 | 145200 | 12222004910 | 7570 | 7560 | 7590 | 7550 | 8828 |
| 386 | 20231201 | 145100 | 12155147060 | 7570 | 7590 | 7590 | 7560 | 486 |
| 387 | 20231201 | 145000 | 12151466690 | 7570 | 7570 | 7600 | 7550 | 9651 |
| 388 | 20231201 | 144900 | 12078278720 | 7560 | 7520 | 7570 | 7520 | 2587 |
| 389 | 20231201 | 144800 | 12058773290 | 7520 | 7560 | 7560 | 7520 | 2434 |
| 390 | 20231201 | 144700 | 12040434940 | 7560 | 7560 | 7570 | 7560 | 3941 |
| 391 | 20231201 | 144600 | 12010623870 | 7570 | 7550 | 7570 | 7550 | 2106 |
| 392 | 20231201 | 144500 | 11994711530 | 7520 | 7540 | 7550 | 7520 | 6328 |
| 393 | 20231201 | 144400 | 11947053720 | 7540 | 7550 | 7560 | 7540 | 1443 |
| 394 | 20231201 | 144300 | 11936172410 | 7540 | 7550 | 7590 | 7540 | 10950 |
| 395 | 20231201 | 144200 | 11853565790 | 7550 | 7590 | 7600 | 7550 | 4091 |
| 396 | 20231201 | 144100 | 11822555420 | 7590 | 7590 | 7600 | 7590 | 4506 |
| 397 | 20231201 | 144000 | 11788336640 | 7580 | 7570 | 7610 | 7560 | 11437 |
| 398 | 20231201 | 143900 | 11701490110 | 7560 | 7510 | 7560 | 7510 | 16795 |
| 399 | 20231201 | 143800 | 11574798730 | 7510 | 7480 | 7510 | 7480 | 1498 |
| 400 | 20231201 | 143700 | 11563560330 | 7480 | 7530 | 7530 | 7480 | 1748 |
| 401 | 20231201 | 143600 | 11550457200 | 7490 | 7530 | 7530 | 7490 | 2441 |
| 402 | 20231201 | 143500 | 11532146920 | 7540 | 7470 | 7540 | 7470 | 1379 |
| 403 | 20231201 | 143400 | 11521794990 | 7510 | 7530 | 7550 | 7470 | 2121 |
| 404 | 20231201 | 143300 | 11505841400 | 7530 | 7510 | 7530 | 7470 | 12479 |
| 405 | 20231201 | 143200 | 11412261300 | 7510 | 7500 | 7520 | 7490 | 3749 |
| 406 | 20231201 | 143100 | 11384150900 | 7480 | 7520 | 7530 | 7480 | 11273 |
| 407 | 20231201 | 143000 | 11299559120 | 7520 | 7610 | 7620 | 7480 | 11240 |
| 408 | 20231201 | 142900 | 11214665920 | 7620 | 7550 | 7630 | 7500 | 28741 |
| 409 | 20231201 | 142800 | 10996989750 | 7550 | 7480 | 7560 | 7480 | 43698 |
| 410 | 20231201 | 142700 | 10668325240 | 7460 | 7430 | 7480 | 7430 | 14292 |
| 411 | 20231201 | 142600 | 10561597840 | 7430 | 7420 | 7430 | 7420 | 312 |
| 412 | 20231201 | 142500 | 10559282120 | 7410 | 7450 | 7450 | 7410 | 3565 |
| 413 | 20231201 | 142400 | 10532758890 | 7450 | 7450 | 7450 | 7400 | 2494 |
| 414 | 20231201 | 142300 | 10514198290 | 7450 | 7440 | 7450 | 7400 | 6911 |
| 415 | 20231201 | 142200 | 10462790660 | 7440 | 7440 | 7460 | 7440 | 6501 |
| 416 | 20231201 | 142100 | 10414366510 | 7440 | 7440 | 7450 | 7440 | 1475 |
| 417 | 20231201 | 142000 | 10403384780 | 7450 | 7450 | 7450 | 7440 | 509 |
| 418 | 20231201 | 141900 | 10399594360 | 7440 | 7440 | 7450 | 7440 | 2208 |
| 419 | 20231201 | 141800 | 10383165410 | 7440 | 7450 | 7450 | 7440 | 4200 |
| 420 | 20231201 | 141700 | 10351890520 | 7440 | 7480 | 7480 | 7440 | 5373 |
| 421 | 20231201 | 141600 | 10311796740 | 7480 | 7470 | 7480 | 7470 | 5973 |
| 422 | 20231201 | 141500 | 10267138220 | 7480 | 7430 | 7480 | 7430 | 8025 |
| 423 | 20231201 | 141400 | 10207216590 | 7430 | 7480 | 7490 | 7420 | 18001 |
| 424 | 20231201 | 141300 | 10072578950 | 7480 | 7440 | 7480 | 7440 | 15783 |
| 425 | 20231201 | 141200 | 9954875280 | 7440 | 7430 | 7450 | 7420 | 19809 |
| 426 | 20231201 | 141100 | 9807501070 | 7430 | 7380 | 7430 | 7380 | 9431 |
| 427 | 20231201 | 141000 | 9737648550 | 7380 | 7380 | 7380 | 7370 | 61 |
| 428 | 20231201 | 140900 | 9737198670 | 7380 | 7380 | 7380 | 7370 | 86 |
| 429 | 20231201 | 140800 | 9736564210 | 7380 | 7370 | 7390 | 7370 | 125 |
| 430 | 20231201 | 140700 | 9735642820 | 7370 | 7390 | 7390 | 7370 | 1054 |
| 431 | 20231201 | 140600 | 9727874160 | 7380 | 7380 | 7390 | 7370 | 632 |
| 432 | 20231201 | 140500 | 9723211120 | 7370 | 7370 | 7400 | 7370 | 328 |
| 433 | 20231201 | 140400 | 9720793700 | 7370 | 7390 | 7390 | 7370 | 1914 |
| 434 | 20231201 | 140300 | 9706682380 | 7390 | 7400 | 7410 | 7390 | 217 |
| 435 | 20231201 | 140200 | 9705076960 | 7400 | 7400 | 7400 | 7400 | 1222 |
| 436 | 20231201 | 140100 | 9696034160 | 7400 | 7400 | 7400 | 7370 | 2657 |
| 437 | 20231201 | 140000 | 9676374890 | 7400 | 7390 | 7410 | 7390 | 5635 |
| 438 | 20231201 | 135900 | 9634678190 | 7400 | 7390 | 7400 | 7390 | 183 |
| 439 | 20231201 | 135800 | 9633325810 | 7400 | 7400 | 7400 | 7400 | 1 |
| 440 | 20231201 | 135700 | 9633318410 | 7360 | 7400 | 7400 | 7360 | 4702 |
| 441 | 20231201 | 135600 | 9598527710 | 7360 | 7350 | 7360 | 7350 | 2381 |
| 442 | 20231201 | 135500 | 9581007290 | 7360 | 7360 | 7390 | 7360 | 994 |
| 443 | 20231201 | 135400 | 9573691410 | 7350 | 7400 | 7400 | 7350 | 1349 |
| 444 | 20231201 | 135300 | 9563765910 | 7400 | 7390 | 7410 | 7390 | 3913 |
| 445 | 20231201 | 135200 | 9534840860 | 7360 | 7360 | 7390 | 7350 | 10943 |
| 446 | 20231201 | 135100 | 9454170110 | 7370 | 7390 | 7400 | 7370 | 6325 |
| 447 | 20231201 | 135000 | 9407486640 | 7370 | 7380 | 7380 | 7370 | 1008 |
| 448 | 20231201 | 134900 | 9400047670 | 7400 | 7400 | 7400 | 7390 | 187 |
| 449 | 20231201 | 134800 | 9398663930 | 7400 | 7390 | 7400 | 7380 | 1757 |
| 450 | 20231201 | 134700 | 9385662830 | 7400 | 7400 | 7410 | 7400 | 1898 |
| 451 | 20231201 | 134600 | 9371616820 | 7400 | 7350 | 7420 | 7350 | 30299 |
| 452 | 20231201 | 134500 | 9147480560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 453 | 20231201 | 134400 | 9147480560 | 7350 | 7390 | 7390 | 7350 | 531 |
| 454 | 20231201 | 134300 | 9143576470 | 7390 | 7350 | 7390 | 7340 | 3965 |
| 455 | 20231201 | 134200 | 9114404660 | 7340 | 7340 | 7340 | 7340 | 1 |
| 456 | 20231201 | 134100 | 9114397320 | 7350 | 7340 | 7350 | 7340 | 523 |
| 457 | 20231201 | 134000 | 9110557720 | 7350 | 7340 | 7350 | 7340 | 2 |
| 458 | 20231201 | 133900 | 9110543030 | 7350 | 7350 | 7350 | 7350 | 17 |
| 459 | 20231201 | 133800 | 9110418080 | 7350 | 7330 | 7360 | 7330 | 2034 |
| 460 | 20231201 | 133700 | 9095506430 | 7340 | 7350 | 7350 | 7330 | 2243 |
| 461 | 20231201 | 133600 | 9079032710 | 7360 | 7370 | 7370 | 7350 | 4367 |
| 462 | 20231201 | 133500 | 9046888760 | 7380 | 7370 | 7380 | 7370 | 502 |
| 463 | 20231201 | 133400 | 9043184010 | 7370 | 7360 | 7370 | 7360 | 215 |
| 464 | 20231201 | 133300 | 9041601600 | 7360 | 7390 | 7390 | 7360 | 186 |
| 465 | 20231201 | 133200 | 9040229650 | 7390 | 7390 | 7390 | 7350 | 916 |
| 466 | 20231201 | 133100 | 9033461420 | 7390 | 7400 | 7400 | 7340 | 623 |
| 467 | 20231201 | 133000 | 9028882580 | 7400 | 7340 | 7400 | 7330 | 4143 |
| 468 | 20231201 | 132900 | 8998285970 | 7340 | 7340 | 7350 | 7340 | 4561 |
| 469 | 20231201 | 132800 | 8964805480 | 7340 | 7360 | 7360 | 7340 | 578 |
| 470 | 20231201 | 132700 | 8960555740 | 7340 | 7340 | 7340 | 7340 | 274 |
| 471 | 20231201 | 132600 | 8958544580 | 7340 | 7370 | 7370 | 7340 | 7171 |
| 472 | 20231201 | 132500 | 8905810350 | 7370 | 7390 | 7390 | 7350 | 197 |
| 473 | 20231201 | 132400 | 8904358440 | 7390 | 7400 | 7410 | 7390 | 676 |
| 474 | 20231201 | 132300 | 8899354540 | 7410 | 7380 | 7410 | 7350 | 10911 |
| 475 | 20231201 | 132200 | 8818626940 | 7380 | 7390 | 7390 | 7370 | 583 |
| 476 | 20231201 | 132100 | 8814320980 | 7400 | 7390 | 7400 | 7380 | 2071 |
| 477 | 20231201 | 132000 | 8799018870 | 7390 | 7380 | 7400 | 7380 | 3524 |
| 478 | 20231201 | 131900 | 8772981380 | 7390 | 7350 | 7390 | 7350 | 209 |
| 479 | 20231201 | 131800 | 8771438760 | 7370 | 7340 | 7370 | 7340 | 1130 |
| 480 | 20231201 | 131700 | 8763144510 | 7330 | 7370 | 7370 | 7330 | 2545 |
| 481 | 20231201 | 131600 | 8744452450 | 7370 | 7350 | 7380 | 7350 | 568 |
| 482 | 20231201 | 131500 | 8740277570 | 7350 | 7360 | 7360 | 7340 | 264 |
| 483 | 20231201 | 131400 | 8738337700 | 7360 | 7370 | 7380 | 7360 | 1033 |
| 484 | 20231201 | 131300 | 8730729180 | 7360 | 7340 | 7360 | 7340 | 1364 |
| 485 | 20231201 | 131200 | 8720701990 | 7340 | 7330 | 7340 | 7330 | 1493 |
| 486 | 20231201 | 131100 | 8709746390 | 7330 | 7320 | 7330 | 7320 | 251 |
| 487 | 20231201 | 131000 | 8707908210 | 7320 | 7340 | 7340 | 7320 | 331 |
| 488 | 20231201 | 130900 | 8705479420 | 7340 | 7340 | 7340 | 7340 | 1 |
| 489 | 20231201 | 130800 | 8705472080 | 7340 | 7310 | 7340 | 7300 | 322 |
| 490 | 20231201 | 130700 | 8703116280 | 7310 | 7310 | 7320 | 7300 | 435 |
| 491 | 20231201 | 130600 | 8699938270 | 7320 | 7310 | 7330 | 7300 | 283 |
| 492 | 20231201 | 130500 | 8697870490 | 7300 | 7340 | 7340 | 7300 | 1478 |
| 493 | 20231201 | 130400 | 8687073070 | 7340 | 7320 | 7350 | 7310 | 957 |
| 494 | 20231201 | 130300 | 8680065690 | 7360 | 7360 | 7360 | 7320 | 26 |
| 495 | 20231201 | 130200 | 8679875250 | 7360 | 7370 | 7370 | 7310 | 2999 |
| 496 | 20231201 | 130100 | 8657941250 | 7370 | 7390 | 7400 | 7340 | 7079 |
| 497 | 20231201 | 130000 | 8605920440 | 7400 | 7400 | 7400 | 7360 | 126 |
| 498 | 20231201 | 125900 | 8604992990 | 7370 | 7390 | 7400 | 7370 | 4531 |
| 499 | 20231201 | 125800 | 8571566410 | 7370 | 7400 | 7400 | 7370 | 65 |
| 500 | 20231201 | 125700 | 8571087010 | 7370 | 7420 | 7420 | 7370 | 2837 |
| 501 | 20231201 | 125600 | 8550084870 | 7420 | 7420 | 7420 | 7410 | 1667 |
| 502 | 20231201 | 125500 | 8537720260 | 7420 | 7400 | 7420 | 7400 | 8789 |
| 503 | 20231201 | 125400 | 8472657880 | 7400 | 7390 | 7400 | 7360 | 2315 |
| 504 | 20231201 | 125300 | 8455561500 | 7390 | 7390 | 7390 | 7380 | 208 |
| 505 | 20231201 | 125200 | 8454025420 | 7380 | 7370 | 7390 | 7370 | 448 |
| 506 | 20231201 | 125100 | 8450719740 | 7370 | 7360 | 7390 | 7360 | 40 |
| 507 | 20231201 | 125000 | 8450424980 | 7360 | 7390 | 7390 | 7360 | 542 |
| 508 | 20231201 | 124900 | 8446420600 | 7390 | 7390 | 7400 | 7380 | 949 |
| 509 | 20231201 | 124800 | 8439405800 | 7380 | 7390 | 7390 | 7380 | 1049 |
| 510 | 20231201 | 124700 | 8431654270 | 7390 | 7370 | 7390 | 7370 | 1858 |
| 511 | 20231201 | 124600 | 8417929410 | 7360 | 7360 | 7370 | 7340 | 5886 |
| 512 | 20231201 | 124500 | 8374572320 | 7360 | 7290 | 7360 | 7260 | 12629 |
| 513 | 20231201 | 124400 | 8282707310 | 7290 | 7300 | 7300 | 7290 | 275 |
| 514 | 20231201 | 124300 | 8280701470 | 7300 | 7290 | 7300 | 7290 | 155 |
| 515 | 20231201 | 124200 | 8279570510 | 7290 | 7300 | 7320 | 7290 | 1737 |
| 516 | 20231201 | 124100 | 8266890820 | 7280 | 7310 | 7330 | 7270 | 2869 |
| 517 | 20231201 | 124000 | 8246006440 | 7310 | 7350 | 7350 | 7310 | 587 |
| 518 | 20231201 | 123900 | 8241708010 | 7350 | 7370 | 7370 | 7330 | 531 |
| 519 | 20231201 | 123800 | 8237810300 | 7370 | 7370 | 7380 | 7370 | 435 |
| 520 | 20231201 | 123700 | 8234603100 | 7380 | 7350 | 7380 | 7330 | 1086 |
| 521 | 20231201 | 123600 | 8226606570 | 7350 | 7350 | 7350 | 7330 | 628 |
| 522 | 20231201 | 123500 | 8221995100 | 7350 | 7320 | 7360 | 7320 | 1266 |
| 523 | 20231201 | 123400 | 8212710110 | 7300 | 7310 | 7310 | 7280 | 475 |
| 524 | 20231201 | 123300 | 8209243810 | 7290 | 7290 | 7290 | 7270 | 485 |
| 525 | 20231201 | 123200 | 8205711920 | 7290 | 7290 | 7290 | 7270 | 7 |
| 526 | 20231201 | 123100 | 8205660940 | 7290 | 7310 | 7310 | 7270 | 3093 |
| 527 | 20231201 | 123000 | 8183165120 | 7290 | 7280 | 7320 | 7270 | 1856 |
| 528 | 20231201 | 122900 | 8169642130 | 7270 | 7290 | 7290 | 7270 | 1497 |
| 529 | 20231201 | 122800 | 8158747170 | 7290 | 7310 | 7310 | 7280 | 2899 |
| 530 | 20231201 | 122700 | 8137631370 | 7310 | 7310 | 7330 | 7310 | 1945 |
| 531 | 20231201 | 122600 | 8123413210 | 7340 | 7330 | 7340 | 7310 | 1026 |
| 532 | 20231201 | 122500 | 8115912780 | 7300 | 7300 | 7340 | 7290 | 3918 |
| 533 | 20231201 | 122400 | 8087322630 | 7340 | 7340 | 7370 | 7290 | 11014 |
| 534 | 20231201 | 122300 | 8006688720 | 7340 | 7380 | 7380 | 7340 | 4474 |
| 535 | 20231201 | 122200 | 7973757570 | 7360 | 7410 | 7420 | 7360 | 3569 |
| 536 | 20231201 | 122100 | 7947370150 | 7410 | 7410 | 7420 | 7380 | 9632 |
| 537 | 20231201 | 122000 | 7876004630 | 7400 | 7400 | 7410 | 7370 | 1820 |
| 538 | 20231201 | 121900 | 7862534600 | 7400 | 7360 | 7420 | 7360 | 7082 |
| 539 | 20231201 | 121800 | 7810200890 | 7360 | 7340 | 7380 | 7340 | 167 |
| 540 | 20231201 | 121700 | 7808970450 | 7380 | 7340 | 7380 | 7330 | 1806 |
| 541 | 20231201 | 121600 | 7795707780 | 7330 | 7320 | 7350 | 7320 | 1598 |
| 542 | 20231201 | 121500 | 7783978710 | 7350 | 7320 | 7350 | 7310 | 4526 |
| 543 | 20231201 | 121400 | 7750860230 | 7320 | 7360 | 7360 | 7320 | 4002 |
| 544 | 20231201 | 121300 | 7721506730 | 7360 | 7350 | 7400 | 7350 | 765 |
| 545 | 20231201 | 121200 | 7715870680 | 7350 | 7410 | 7410 | 7340 | 10456 |
| 546 | 20231201 | 121100 | 7638730300 | 7400 | 7410 | 7420 | 7400 | 226 |
| 547 | 20231201 | 121000 | 7637057470 | 7410 | 7420 | 7430 | 7400 | 2713 |
| 548 | 20231201 | 120900 | 7616959280 | 7430 | 7410 | 7430 | 7400 | 1521 |
| 549 | 20231201 | 120800 | 7605671030 | 7430 | 7440 | 7440 | 7410 | 11037 |
| 550 | 20231201 | 120700 | 7523649540 | 7440 | 7430 | 7440 | 7410 | 3767 |
| 551 | 20231201 | 120600 | 7495638240 | 7430 | 7390 | 7430 | 7390 | 11811 |
| 552 | 20231201 | 120500 | 7408042360 | 7380 | 7380 | 7390 | 7380 | 1935 |
| 553 | 20231201 | 120400 | 7393761950 | 7390 | 7380 | 7400 | 7380 | 2739 |
| 554 | 20231201 | 120300 | 7373532880 | 7380 | 7380 | 7420 | 7370 | 10423 |
| 555 | 20231201 | 120200 | 7296510110 | 7380 | 7390 | 7390 | 7380 | 1336 |
| 556 | 20231201 | 120100 | 7286646500 | 7390 | 7420 | 7420 | 7390 | 800 |
| 557 | 20231201 | 120000 | 7280720040 | 7420 | 7420 | 7420 | 7370 | 8622 |
| 558 | 20231201 | 115900 | 7216924730 | 7420 | 7380 | 7420 | 7360 | 15587 |
| 559 | 20231201 | 115800 | 7101700420 | 7390 | 7400 | 7420 | 7380 | 4144 |
| 560 | 20231201 | 115700 | 7071041010 | 7380 | 7420 | 7420 | 7370 | 8831 |
| 561 | 20231201 | 115600 | 7005714220 | 7440 | 7410 | 7440 | 7370 | 19010 |
| 562 | 20231201 | 115500 | 6864983880 | 7390 | 7390 | 7440 | 7370 | 13032 |
| 563 | 20231201 | 115400 | 6768484080 | 7380 | 7360 | 7400 | 7360 | 11120 |
| 564 | 20231201 | 115300 | 6686344500 | 7380 | 7350 | 7390 | 7320 | 10883 |
| 565 | 20231201 | 115200 | 6606049470 | 7350 | 7310 | 7370 | 7310 | 13574 |
| 566 | 20231201 | 115100 | 6506561240 | 7310 | 7290 | 7310 | 7290 | 5585 |
| 567 | 20231201 | 115000 | 6465769560 | 7300 | 7300 | 7300 | 7280 | 10949 |
| 568 | 20231201 | 114900 | 6386045030 | 7300 | 7270 | 7300 | 7270 | 12067 |
| 569 | 20231201 | 114800 | 6298105640 | 7270 | 7270 | 7280 | 7260 | 2023 |
| 570 | 20231201 | 114700 | 6283392480 | 7270 | 7250 | 7270 | 7250 | 6933 |
| 571 | 20231201 | 114600 | 6233022120 | 7250 | 7250 | 7250 | 7250 | 380 |
| 572 | 20231201 | 114500 | 6230267120 | 7260 | 7240 | 7260 | 7240 | 1514 |
| 573 | 20231201 | 114400 | 6219286450 | 7240 | 7240 | 7240 | 7240 | 860 |
| 574 | 20231201 | 114300 | 6213060050 | 7240 | 7210 | 7240 | 7210 | 931 |
| 575 | 20231201 | 114200 | 6206336060 | 7210 | 7220 | 7230 | 7200 | 2000 |
| 576 | 20231201 | 114100 | 6191924580 | 7230 | 7240 | 7240 | 7220 | 3812 |
| 577 | 20231201 | 114000 | 6164384200 | 7240 | 7240 | 7250 | 7230 | 3493 |
| 578 | 20231201 | 113900 | 6139093030 | 7250 | 7260 | 7260 | 7230 | 3932 |
| 579 | 20231201 | 113800 | 6110616450 | 7260 | 7250 | 7280 | 7240 | 12367 |
| 580 | 20231201 | 113700 | 6020858120 | 7260 | 7250 | 7260 | 7220 | 990 |
| 581 | 20231201 | 113600 | 6013680420 | 7250 | 7240 | 7250 | 7240 | 1221 |
| 582 | 20231201 | 113500 | 6004835820 | 7240 | 7230 | 7240 | 7220 | 754 |
| 583 | 20231201 | 113400 | 5999377150 | 7240 | 7260 | 7260 | 7200 | 3981 |
| 584 | 20231201 | 113300 | 5970616090 | 7260 | 7250 | 7260 | 7240 | 7401 |
| 585 | 20231201 | 113200 | 5916968030 | 7250 | 7240 | 7250 | 7240 | 3870 |
| 586 | 20231201 | 113100 | 5888916010 | 7240 | 7240 | 7250 | 7240 | 10727 |
| 587 | 20231201 | 113000 | 5811234160 | 7230 | 7220 | 7230 | 7220 | 5357 |
| 588 | 20231201 | 112900 | 5772504670 | 7230 | 7210 | 7230 | 7210 | 854 |
| 589 | 20231201 | 112800 | 5766344520 | 7230 | 7230 | 7240 | 7230 | 3078 |
| 590 | 20231201 | 112700 | 5744088710 | 7230 | 7230 | 7240 | 7220 | 2585 |
| 591 | 20231201 | 112600 | 5725399590 | 7220 | 7200 | 7230 | 7200 | 14894 |
| 592 | 20231201 | 112500 | 5618069590 | 7200 | 7200 | 7200 | 7190 | 1470 |
| 593 | 20231201 | 112400 | 5607489720 | 7200 | 7200 | 7210 | 7200 | 780 |
| 594 | 20231201 | 112300 | 5601873690 | 7210 | 7180 | 7210 | 7180 | 471 |
| 595 | 20231201 | 112200 | 5598479620 | 7200 | 7210 | 7210 | 7200 | 1323 |
| 596 | 20231201 | 112100 | 5588948990 | 7210 | 7200 | 7210 | 7200 | 1329 |
| 597 | 20231201 | 112000 | 5579378010 | 7200 | 7200 | 7200 | 7200 | 712 |
| 598 | 20231201 | 111900 | 5574251610 | 7170 | 7200 | 7220 | 7160 | 23370 |
| 599 | 20231201 | 111800 | 5405886330 | 7190 | 7160 | 7190 | 7150 | 5728 |
| 600 | 20231201 | 111700 | 5364751350 | 7160 | 7160 | 7160 | 7160 | 449 |
| 601 | 20231201 | 111600 | 5361536510 | 7160 | 7160 | 7180 | 7160 | 108 |
| 602 | 20231201 | 111500 | 5360762690 | 7180 | 7160 | 7180 | 7160 | 4 |
| 603 | 20231201 | 111400 | 5360734030 | 7160 | 7160 | 7160 | 7160 | 306 |
| 604 | 20231201 | 111300 | 5358543070 | 7160 | 7160 | 7160 | 7150 | 1091 |
| 605 | 20231201 | 111200 | 5350740650 | 7150 | 7150 | 7190 | 7150 | 191 |
| 606 | 20231201 | 111100 | 5349371800 | 7190 | 7160 | 7190 | 7150 | 788 |
| 607 | 20231201 | 111000 | 5343723150 | 7160 | 7160 | 7160 | 7160 | 299 |
| 608 | 20231201 | 110900 | 5341582310 | 7170 | 7170 | 7170 | 7170 | 318 |
| 609 | 20231201 | 110800 | 5339302250 | 7170 | 7170 | 7170 | 7170 | 500 |
| 610 | 20231201 | 110700 | 5335717250 | 7170 | 7150 | 7170 | 7140 | 775 |
| 611 | 20231201 | 110600 | 5330176020 | 7150 | 7130 | 7150 | 7120 | 2223 |
| 612 | 20231201 | 110500 | 5314295680 | 7130 | 7140 | 7140 | 7130 | 588 |
| 613 | 20231201 | 110400 | 5310103130 | 7140 | 7140 | 7140 | 7130 | 1366 |
| 614 | 20231201 | 110300 | 5300359430 | 7140 | 7150 | 7180 | 7140 | 2157 |
| 615 | 20231201 | 110200 | 5284926550 | 7150 | 7150 | 7150 | 7150 | 1034 |
| 616 | 20231201 | 110100 | 5277533450 | 7180 | 7160 | 7180 | 7150 | 4353 |
| 617 | 20231201 | 110000 | 5246366790 | 7160 | 7190 | 7190 | 7160 | 11688 |
| 618 | 20231201 | 105900 | 5162507630 | 7190 | 7190 | 7190 | 7190 | 29 |
| 619 | 20231201 | 105800 | 5162299120 | 7200 | 7190 | 7210 | 7190 | 19 |
| 620 | 20231201 | 105700 | 5162162410 | 7190 | 7200 | 7210 | 7190 | 89 |
| 621 | 20231201 | 105600 | 5161522260 | 7210 | 7190 | 7210 | 7180 | 2426 |
| 622 | 20231201 | 105500 | 5144074790 | 7190 | 7190 | 7200 | 7180 | 1203 |
| 623 | 20231201 | 105400 | 5135428510 | 7190 | 7210 | 7210 | 7190 | 1533 |
| 624 | 20231201 | 105300 | 5124378100 | 7210 | 7210 | 7220 | 7200 | 4965 |
| 625 | 20231201 | 105200 | 5088575120 | 7200 | 7180 | 7200 | 7180 | 4073 |
| 626 | 20231201 | 105100 | 5059272500 | 7180 | 7170 | 7190 | 7170 | 466 |
| 627 | 20231201 | 105000 | 5055930140 | 7170 | 7160 | 7170 | 7160 | 1323 |
| 628 | 20231201 | 104900 | 5046445950 | 7160 | 7170 | 7190 | 7160 | 6726 |
| 629 | 20231201 | 104800 | 4998266130 | 7170 | 7160 | 7170 | 7160 | 51 |
| 630 | 20231201 | 104700 | 4997900660 | 7200 | 7160 | 7200 | 7160 | 1036 |
| 631 | 20231201 | 104600 | 4990478380 | 7160 | 7170 | 7200 | 7160 | 689 |
| 632 | 20231201 | 104500 | 4985530980 | 7170 | 7160 | 7170 | 7160 | 314 |
| 633 | 20231201 | 104400 | 4983282380 | 7160 | 7160 | 7200 | 7160 | 932 |
| 634 | 20231201 | 104300 | 4976590890 | 7160 | 7200 | 7200 | 7160 | 5890 |
| 635 | 20231201 | 104200 | 4934260130 | 7210 | 7200 | 7210 | 7200 | 34 |
| 636 | 20231201 | 104100 | 4934015040 | 7200 | 7200 | 7200 | 7200 | 449 |
| 637 | 20231201 | 104000 | 4930782240 | 7200 | 7200 | 7220 | 7200 | 1514 |
| 638 | 20231201 | 103900 | 4919862800 | 7200 | 7210 | 7210 | 7200 | 2448 |
| 639 | 20231201 | 103800 | 4902224630 | 7200 | 7190 | 7220 | 7190 | 1281 |
| 640 | 20231201 | 103700 | 4892988510 | 7220 | 7200 | 7220 | 7190 | 1516 |
| 641 | 20231201 | 103600 | 4882059010 | 7220 | 7200 | 7230 | 7200 | 5703 |
| 642 | 20231201 | 103500 | 4840891150 | 7200 | 7200 | 7240 | 7200 | 26492 |
| 643 | 20231201 | 103400 | 4649674020 | 7180 | 7170 | 7200 | 7170 | 807 |
| 644 | 20231201 | 103300 | 4643868200 | 7200 | 7170 | 7200 | 7160 | 3594 |
| 645 | 20231201 | 103200 | 4618081170 | 7160 | 7170 | 7180 | 7150 | 4783 |
| 646 | 20231201 | 103100 | 4583798760 | 7160 | 7170 | 7200 | 7160 | 1999 |
| 647 | 20231201 | 103000 | 4569453890 | 7170 | 7180 | 7180 | 7170 | 104 |
| 648 | 20231201 | 102900 | 4568707280 | 7190 | 7200 | 7210 | 7190 | 2570 |
| 649 | 20231201 | 102800 | 4550228580 | 7190 | 7220 | 7220 | 7190 | 3469 |
| 650 | 20231201 | 102700 | 4525188440 | 7220 | 7210 | 7230 | 7200 | 25863 |
| 651 | 20231201 | 102600 | 4338436970 | 7200 | 7190 | 7210 | 7190 | 5031 |
| 652 | 20231201 | 102500 | 4302214880 | 7190 | 7200 | 7200 | 7190 | 1223 |
| 653 | 20231201 | 102400 | 4293412410 | 7210 | 7170 | 7220 | 7170 | 4321 |
| 654 | 20231201 | 102300 | 4262319990 | 7190 | 7170 | 7190 | 7170 | 1224 |
| 655 | 20231201 | 102200 | 4253534530 | 7170 | 7160 | 7170 | 7130 | 543 |
| 656 | 20231201 | 102100 | 4249646700 | 7120 | 7150 | 7160 | 7120 | 912 |
| 657 | 20231201 | 102000 | 4243136630 | 7160 | 7120 | 7160 | 7120 | 3128 |
| 658 | 20231201 | 101900 | 4220864830 | 7120 | 7150 | 7170 | 7120 | 201 |
| 659 | 20231201 | 101800 | 4219428180 | 7170 | 7170 | 7170 | 7120 | 1488 |
| 660 | 20231201 | 101700 | 4208817520 | 7160 | 7170 | 7190 | 7130 | 5606 |
| 661 | 20231201 | 101600 | 4168744070 | 7180 | 7210 | 7240 | 7180 | 4482 |
| 662 | 20231201 | 101500 | 4136389340 | 7210 | 7180 | 7220 | 7160 | 11542 |
| 663 | 20231201 | 101400 | 4053244800 | 7160 | 7190 | 7200 | 7160 | 2277 |
| 664 | 20231201 | 101300 | 4036885010 | 7180 | 7210 | 7210 | 7160 | 1096 |
| 665 | 20231201 | 101200 | 4028998200 | 7200 | 7180 | 7200 | 7130 | 6056 |
| 666 | 20231201 | 101100 | 3985448510 | 7180 | 7120 | 7180 | 7100 | 3853 |
| 667 | 20231201 | 101000 | 3958035280 | 7120 | 7150 | 7160 | 7100 | 5281 |
| 668 | 20231201 | 100900 | 3920413340 | 7160 | 7190 | 7200 | 7130 | 3976 |
| 669 | 20231201 | 100800 | 3891854840 | 7200 | 7220 | 7230 | 7190 | 3649 |
| 670 | 20231201 | 100700 | 3865580490 | 7230 | 7190 | 7230 | 7190 | 1458 |
| 671 | 20231201 | 100600 | 3855069130 | 7190 | 7180 | 7200 | 7180 | 2405 |
| 672 | 20231201 | 100500 | 3837790310 | 7200 | 7220 | 7220 | 7170 | 3240 |
| 673 | 20231201 | 100400 | 3814471470 | 7220 | 7180 | 7250 | 7140 | 53906 |
| 674 | 20231201 | 100300 | 3425970580 | 7190 | 7160 | 7190 | 7160 | 5262 |
| 675 | 20231201 | 100200 | 3388212960 | 7160 | 7170 | 7170 | 7140 | 2944 |
| 676 | 20231201 | 100100 | 3367135800 | 7170 | 7150 | 7170 | 7140 | 15443 |
| 677 | 20231201 | 100000 | 3256598250 | 7150 | 7110 | 7150 | 7100 | 9659 |
| 678 | 20231201 | 095900 | 3187682650 | 7110 | 7130 | 7130 | 7080 | 1687 |
| 679 | 20231201 | 095800 | 3175703030 | 7130 | 7100 | 7130 | 7090 | 2810 |
| 680 | 20231201 | 095700 | 3155719460 | 7080 | 7100 | 7110 | 7070 | 1942 |
| 681 | 20231201 | 095600 | 3141944320 | 7120 | 7130 | 7130 | 7090 | 1746 |
| 682 | 20231201 | 095500 | 3129519250 | 7130 | 7110 | 7130 | 7110 | 3917 |
| 683 | 20231201 | 095400 | 3101619710 | 7110 | 7090 | 7110 | 7070 | 1482 |
| 684 | 20231201 | 095300 | 3091102520 | 7090 | 7060 | 7110 | 7060 | 5871 |
| 685 | 20231201 | 095200 | 3049448450 | 7050 | 7070 | 7080 | 7050 | 1728 |
| 686 | 20231201 | 095100 | 3037247300 | 7060 | 7030 | 7060 | 7000 | 1888 |
| 687 | 20231201 | 095000 | 3023971790 | 7010 | 7050 | 7050 | 7010 | 1468 |
| 688 | 20231201 | 094900 | 3013637160 | 7060 | 7110 | 7110 | 7040 | 3003 |
| 689 | 20231201 | 094800 | 2992445020 | 7110 | 7030 | 7120 | 7020 | 14908 |
| 690 | 20231201 | 094700 | 2887095720 | 7030 | 7000 | 7030 | 7000 | 3960 |
| 691 | 20231201 | 094600 | 2859326630 | 7000 | 7020 | 7020 | 6950 | 1216 |
| 692 | 20231201 | 094500 | 2850865350 | 7020 | 6970 | 7020 | 6970 | 19570 |
| 693 | 20231201 | 094400 | 2713939270 | 6950 | 6970 | 6970 | 6950 | 74 |
| 694 | 20231201 | 094300 | 2713424950 | 6950 | 6950 | 6950 | 6950 | 789 |
| 695 | 20231201 | 094200 | 2707941400 | 6950 | 6980 | 6980 | 6950 | 1532 |
| 696 | 20231201 | 094100 | 2697267270 | 6980 | 6930 | 6980 | 6930 | 2985 |
| 697 | 20231201 | 094000 | 2676468530 | 6930 | 6920 | 6960 | 6920 | 2167 |
| 698 | 20231201 | 093900 | 2661401810 | 6920 | 6940 | 6950 | 6920 | 2586 |
| 699 | 20231201 | 093800 | 2643473010 | 6940 | 6920 | 6940 | 6890 | 3064 |
| 700 | 20231201 | 093700 | 2622302050 | 6920 | 6920 | 6950 | 6920 | 731 |
| 701 | 20231201 | 093600 | 2617243160 | 6950 | 6930 | 6950 | 6920 | 3390 |
| 702 | 20231201 | 093500 | 2593718050 | 6880 | 6890 | 6940 | 6880 | 1318 |
| 703 | 20231201 | 093400 | 2584637100 | 6890 | 6840 | 6900 | 6840 | 4729 |
| 704 | 20231201 | 093300 | 2552068650 | 6840 | 6860 | 6880 | 6840 | 1731 |
| 705 | 20231201 | 093200 | 2540214650 | 6850 | 6860 | 6860 | 6840 | 1773 |
| 706 | 20231201 | 093100 | 2528077000 | 6860 | 6890 | 6890 | 6860 | 1348 |
| 707 | 20231201 | 093000 | 2518813840 | 6890 | 6910 | 6950 | 6890 | 2625 |
| 708 | 20231201 | 092900 | 2500642460 | 6930 | 6950 | 6950 | 6910 | 1120 |
| 709 | 20231201 | 092800 | 2492860250 | 6910 | 6860 | 6910 | 6860 | 3927 |
| 710 | 20231201 | 092700 | 2465809380 | 6840 | 6880 | 6880 | 6840 | 2997 |
| 711 | 20231201 | 092600 | 2445250240 | 6880 | 6880 | 6880 | 6870 | 288 |
| 712 | 20231201 | 092500 | 2443269440 | 6890 | 6910 | 6950 | 6890 | 455 |
| 713 | 20231201 | 092400 | 2440130390 | 6910 | 6890 | 6910 | 6870 | 5501 |
| 714 | 20231201 | 092300 | 2402273320 | 6880 | 6940 | 6940 | 6880 | 4386 |
| 715 | 20231201 | 092200 | 2371969700 | 6930 | 6990 | 6990 | 6930 | 4447 |
| 716 | 20231201 | 092100 | 2341100120 | 6990 | 6980 | 7020 | 6980 | 16759 |
| 717 | 20231201 | 092000 | 2223880710 | 6990 | 6960 | 6990 | 6870 | 16728 |
| 718 | 20231201 | 091900 | 2108063540 | 6970 | 7000 | 7010 | 6960 | 5811 |
| 719 | 20231201 | 091800 | 2067498500 | 7000 | 7020 | 7020 | 7000 | 2196 |
| 720 | 20231201 | 091700 | 2052088270 | 7020 | 7010 | 7060 | 7000 | 6604 |
| 721 | 20231201 | 091600 | 2005703550 | 7040 | 7030 | 7050 | 6950 | 11967 |
| 722 | 20231201 | 091500 | 1921998170 | 7040 | 7060 | 7060 | 6950 | 16910 |
| 723 | 20231201 | 091400 | 1803700700 | 7060 | 7130 | 7150 | 6950 | 42936 |
| 724 | 20231201 | 091300 | 1499316770 | 7130 | 7150 | 7180 | 7130 | 6249 |
| 725 | 20231201 | 091200 | 1454699210 | 7140 | 7200 | 7240 | 7120 | 43517 |
| 726 | 20231201 | 091100 | 1141801950 | 7200 | 7150 | 7240 | 7150 | 40044 |
| 727 | 20231201 | 091000 | 853264820 | 7150 | 7190 | 7230 | 7110 | 55959 |
| 728 | 20231201 | 090900 | 451413920 | 7140 | 7140 | 7140 | 7140 | 0 |
| 729 | 20231201 | 090800 | 451413920 | 7140 | 7140 | 7140 | 7140 | 0 |
| 730 | 20231201 | 090700 | 451413920 | 7140 | 7080 | 7140 | 7020 | 18754 |
| 731 | 20231201 | 090600 | 318264460 | 7070 | 6970 | 7140 | 6930 | 13660 |
| 732 | 20231201 | 090500 | 221526210 | 7010 | 6750 | 7040 | 6730 | 20321 |
| 733 | 20231201 | 090400 | 81186550 | 6740 | 6680 | 6750 | 6650 | 3125 |
| 734 | 20231201 | 090300 | 60288390 | 6680 | 6620 | 6690 | 6610 | 7272 |
| 735 | 20231201 | 090200 | 12027350 | 6620 | 6560 | 6620 | 6560 | 1400 |
| 736 | 20231201 | 090100 | 2803320 | 6570 | 6510 | 6570 | 6510 | 267 |
| 737 | 20231201 | 090000 | 1059500 | 6500 | 6500 | 6500 | 6500 | 163 |