36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 211500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 3 | 20231206 | 211400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20231206 | 211300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20231206 | 211200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20231206 | 211100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20231206 | 211000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20231206 | 210900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20231206 | 210800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20231206 | 210700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20231206 | 210600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20231206 | 210500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20231206 | 210400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20231206 | 210300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20231206 | 210200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20231206 | 210100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20231206 | 210000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20231206 | 205900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20231206 | 205800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20231206 | 205700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20231206 | 205600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20231206 | 205500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20231206 | 205400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20231206 | 205300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20231206 | 205200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20231206 | 205100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20231206 | 205000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20231206 | 204900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20231206 | 204800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20231206 | 204700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20231206 | 204600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20231206 | 204500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 33 | 20231206 | 204400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20231206 | 204300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20231206 | 204200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20231206 | 204100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20231206 | 204000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20231206 | 203900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20231206 | 203800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20231206 | 203700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20231206 | 203600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20231206 | 203500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20231206 | 203400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20231206 | 203300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20231206 | 203200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20231206 | 203100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20231206 | 203000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20231206 | 202900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20231206 | 202800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20231206 | 202700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20231206 | 202600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20231206 | 202500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20231206 | 202400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20231206 | 202300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20231206 | 202200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20231206 | 202100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20231206 | 202000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20231206 | 201900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20231206 | 201800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20231206 | 201700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20231206 | 201600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20231206 | 201500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 63 | 20231206 | 201400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20231206 | 201300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20231206 | 201200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20231206 | 201100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20231206 | 201000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20231206 | 200900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20231206 | 200800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20231206 | 200700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20231206 | 200600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20231206 | 200500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20231206 | 200400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20231206 | 200300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20231206 | 200200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20231206 | 200100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20231206 | 200000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20231206 | 195900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20231206 | 195800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20231206 | 195700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20231206 | 195600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20231206 | 195500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20231206 | 195400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20231206 | 195300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20231206 | 195200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20231206 | 195100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20231206 | 195000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20231206 | 194900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20231206 | 194800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20231206 | 194700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20231206 | 194600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20231206 | 194500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 93 | 20231206 | 194400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20231206 | 194300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20231206 | 194200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20231206 | 194100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20231206 | 194000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20231206 | 193900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20231206 | 193800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20231206 | 193700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20231206 | 193600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20231206 | 193500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20231206 | 193400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20231206 | 193300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20231206 | 193200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20231206 | 193100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20231206 | 193000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20231206 | 192900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20231206 | 192800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20231206 | 192700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20231206 | 192600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20231206 | 192500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20231206 | 192400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20231206 | 192300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20231206 | 192200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20231206 | 192100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20231206 | 192000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20231206 | 191900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20231206 | 191800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20231206 | 191700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20231206 | 191600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20231206 | 191500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 123 | 20231206 | 191400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20231206 | 191300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20231206 | 191200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20231206 | 191100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20231206 | 191000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20231206 | 190900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20231206 | 190800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20231206 | 190700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20231206 | 190600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20231206 | 190500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20231206 | 190400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20231206 | 190300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20231206 | 190200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20231206 | 190100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20231206 | 190000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20231206 | 185900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20231206 | 185800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20231206 | 185700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20231206 | 185600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20231206 | 185500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20231206 | 185400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20231206 | 185300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20231206 | 185200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20231206 | 185100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20231206 | 185000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20231206 | 184900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20231206 | 184800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20231206 | 184700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20231206 | 184600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20231206 | 184500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 153 | 20231206 | 184400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20231206 | 184300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20231206 | 184200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20231206 | 184100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20231206 | 184000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20231206 | 183900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20231206 | 183800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20231206 | 183700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20231206 | 183600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20231206 | 183500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20231206 | 183400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20231206 | 183300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20231206 | 183200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20231206 | 183100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20231206 | 183000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20231206 | 182900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20231206 | 182800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20231206 | 182700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20231206 | 182600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20231206 | 182500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20231206 | 182400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20231206 | 182300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20231206 | 182200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20231206 | 182100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20231206 | 182000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20231206 | 181900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20231206 | 181800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20231206 | 181700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20231206 | 181600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20231206 | 181500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 183 | 20231206 | 181400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20231206 | 181300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20231206 | 181200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20231206 | 181100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20231206 | 181000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20231206 | 180900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20231206 | 180800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20231206 | 180700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20231206 | 180600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20231206 | 180500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20231206 | 180400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20231206 | 180300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20231206 | 180200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20231206 | 180100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20231206 | 180000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20231206 | 175900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20231206 | 175800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20231206 | 175700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20231206 | 175600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231206 | 175500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231206 | 175400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231206 | 175300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231206 | 175200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231206 | 175100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231206 | 175000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231206 | 174900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231206 | 174800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20231206 | 174700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20231206 | 174600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20231206 | 174500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 213 | 20231206 | 174400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20231206 | 174300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20231206 | 174200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20231206 | 174100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20231206 | 174000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20231206 | 173900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20231206 | 173800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20231206 | 173700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20231206 | 173600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20231206 | 173500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20231206 | 173400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20231206 | 173300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20231206 | 173200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20231206 | 173100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20231206 | 173000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20231206 | 172900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20231206 | 172800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20231206 | 172700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20231206 | 172600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20231206 | 172500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20231206 | 172400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20231206 | 172300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20231206 | 172200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20231206 | 172100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20231206 | 172000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20231206 | 171900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20231206 | 171800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20231206 | 171700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20231206 | 171600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20231206 | 171500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 243 | 20231206 | 171400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20231206 | 171300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20231206 | 171200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20231206 | 171100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20231206 | 171000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20231206 | 170900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20231206 | 170800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20231206 | 170700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20231206 | 170600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20231206 | 170500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20231206 | 170400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20231206 | 170300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20231206 | 170200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20231206 | 170100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20231206 | 170000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20231206 | 165900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20231206 | 165800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20231206 | 165700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20231206 | 165600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20231206 | 165500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20231206 | 165400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20231206 | 165300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20231206 | 165200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20231206 | 165100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20231206 | 165000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20231206 | 164900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20231206 | 164800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20231206 | 164700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20231206 | 164600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20231206 | 164500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 273 | 20231206 | 164400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20231206 | 164300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20231206 | 164200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20231206 | 164100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20231206 | 164000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 278 | 20231206 | 163900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 279 | 20231206 | 163800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20231206 | 163700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 281 | 20231206 | 163600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20231206 | 163500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20231206 | 163400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20231206 | 163300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20231206 | 163200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20231206 | 163100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20231206 | 163000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20231206 | 162900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20231206 | 162800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20231206 | 162700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20231206 | 162600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 292 | 20231206 | 162500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 293 | 20231206 | 162400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 294 | 20231206 | 162300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 295 | 20231206 | 162200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 296 | 20231206 | 162100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 297 | 20231206 | 162000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 298 | 20231206 | 161900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 299 | 20231206 | 161800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 300 | 20231206 | 161700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 301 | 20231206 | 161600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 302 | 20231206 | 161500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 303 | 20231206 | 161400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 304 | 20231206 | 161300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 305 | 20231206 | 161200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 306 | 20231206 | 161100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 307 | 20231206 | 161000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 308 | 20231206 | 160900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 309 | 20231206 | 160800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 310 | 20231206 | 160700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 311 | 20231206 | 160600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 312 | 20231206 | 160500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 313 | 20231206 | 160400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 314 | 20231206 | 160300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 315 | 20231206 | 160200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 316 | 20231206 | 160100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 317 | 20231206 | 160000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 318 | 20231206 | 155900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 319 | 20231206 | 155800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 320 | 20231206 | 155700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 321 | 20231206 | 155600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 322 | 20231206 | 155500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 323 | 20231206 | 155400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 324 | 20231206 | 155300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 325 | 20231206 | 155200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 326 | 20231206 | 155100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 327 | 20231206 | 155000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 328 | 20231206 | 154900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 329 | 20231206 | 154800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 330 | 20231206 | 154700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 331 | 20231206 | 154600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 332 | 20231206 | 154500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 333 | 20231206 | 154400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 334 | 20231206 | 154300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 335 | 20231206 | 154200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 336 | 20231206 | 154100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 337 | 20231206 | 154000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 338 | 20231206 | 153900 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 339 | 20231206 | 153800 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 340 | 20231206 | 153700 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 341 | 20231206 | 153600 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 342 | 20231206 | 153500 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 343 | 20231206 | 153400 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 344 | 20231206 | 153300 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 345 | 20231206 | 153200 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 346 | 20231206 | 153100 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 0 |
| 347 | 20231206 | 153000 | 4544242920 | 7210 | 7210 | 7210 | 7210 | 7075 |
| 348 | 20231206 | 152900 | 4493232170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 349 | 20231206 | 152800 | 4493232170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 350 | 20231206 | 152700 | 4493232170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 351 | 20231206 | 152600 | 4493232170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 352 | 20231206 | 152500 | 4493232170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 353 | 20231206 | 152400 | 4493232170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 354 | 20231206 | 152300 | 4493232170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 355 | 20231206 | 152200 | 4493232170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 356 | 20231206 | 152100 | 4493232170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 357 | 20231206 | 152000 | 4493232170 | 7260 | 7260 | 7260 | 7260 | 0 |
| 358 | 20231206 | 151900 | 4493232170 | 7260 | 7220 | 7270 | 7200 | 1522 |
| 359 | 20231206 | 151800 | 4482231400 | 7220 | 7200 | 7220 | 7200 | 1099 |
| 360 | 20231206 | 151700 | 4474318580 | 7220 | 7180 | 7220 | 7180 | 610 |
| 361 | 20231206 | 151600 | 4469926860 | 7170 | 7200 | 7200 | 7170 | 1169 |
| 362 | 20231206 | 151500 | 4461537370 | 7210 | 7220 | 7220 | 7200 | 45 |
| 363 | 20231206 | 151400 | 4461213310 | 7180 | 7190 | 7230 | 7180 | 1488 |
| 364 | 20231206 | 151300 | 4450488320 | 7190 | 7190 | 7190 | 7190 | 21 |
| 365 | 20231206 | 151200 | 4450337330 | 7170 | 7190 | 7190 | 7170 | 711 |
| 366 | 20231206 | 151100 | 4445234220 | 7180 | 7170 | 7180 | 7170 | 523 |
| 367 | 20231206 | 151000 | 4441479320 | 7170 | 7190 | 7190 | 7170 | 1437 |
| 368 | 20231206 | 150900 | 4431168310 | 7200 | 7190 | 7200 | 7160 | 2297 |
| 369 | 20231206 | 150800 | 4414669440 | 7190 | 7180 | 7190 | 7180 | 6 |
| 370 | 20231206 | 150700 | 4414626350 | 7190 | 7180 | 7190 | 7170 | 1092 |
| 371 | 20231206 | 150600 | 4406776050 | 7190 | 7180 | 7190 | 7180 | 150 |
| 372 | 20231206 | 150500 | 4405697750 | 7190 | 7180 | 7190 | 7180 | 11 |
| 373 | 20231206 | 150400 | 4405618760 | 7190 | 7190 | 7190 | 7190 | 101 |
| 374 | 20231206 | 150300 | 4404892570 | 7170 | 7190 | 7190 | 7170 | 2077 |
| 375 | 20231206 | 150200 | 4389980140 | 7190 | 7190 | 7190 | 7190 | 3 |
| 376 | 20231206 | 150100 | 4389958570 | 7190 | 7180 | 7190 | 7180 | 406 |
| 377 | 20231206 | 150000 | 4387043470 | 7180 | 7190 | 7190 | 7160 | 737 |
| 378 | 20231206 | 145900 | 4381760130 | 7190 | 7190 | 7190 | 7190 | 9 |
| 379 | 20231206 | 145800 | 4381695420 | 7170 | 7170 | 7170 | 7170 | 4 |
| 380 | 20231206 | 145700 | 4381666740 | 7160 | 7160 | 7190 | 7160 | 867 |
| 381 | 20231206 | 145600 | 4375435860 | 7190 | 7190 | 7190 | 7160 | 167 |
| 382 | 20231206 | 145500 | 4374236640 | 7190 | 7190 | 7200 | 7180 | 136 |
| 383 | 20231206 | 145400 | 4373259180 | 7200 | 7200 | 7200 | 7180 | 35 |
| 384 | 20231206 | 145300 | 4373007820 | 7180 | 7180 | 7180 | 7180 | 178 |
| 385 | 20231206 | 145200 | 4371729780 | 7200 | 7180 | 7200 | 7160 | 968 |
| 386 | 20231206 | 145100 | 4364783200 | 7180 | 7200 | 7200 | 7180 | 1547 |
| 387 | 20231206 | 145000 | 4353654170 | 7200 | 7200 | 7200 | 7200 | 55 |
| 388 | 20231206 | 144900 | 4353258170 | 7200 | 7200 | 7200 | 7200 | 1942 |
| 389 | 20231206 | 144800 | 4339275770 | 7200 | 7200 | 7200 | 7190 | 27 |
| 390 | 20231206 | 144700 | 4339081400 | 7200 | 7190 | 7200 | 7190 | 60 |
| 391 | 20231206 | 144600 | 4338649840 | 7190 | 7190 | 7200 | 7190 | 1081 |
| 392 | 20231206 | 144500 | 4330877440 | 7190 | 7200 | 7200 | 7160 | 919 |
| 393 | 20231206 | 144400 | 4324296720 | 7180 | 7180 | 7200 | 7170 | 3577 |
| 394 | 20231206 | 144300 | 4298637400 | 7210 | 7210 | 7210 | 7190 | 4036 |
| 395 | 20231206 | 144200 | 4269588060 | 7210 | 7220 | 7220 | 7210 | 1392 |
| 396 | 20231206 | 144100 | 4259543680 | 7230 | 7230 | 7230 | 7220 | 9 |
| 397 | 20231206 | 144000 | 4259478630 | 7230 | 7210 | 7230 | 7210 | 518 |
| 398 | 20231206 | 143900 | 4255743250 | 7210 | 7210 | 7210 | 7210 | 31 |
| 399 | 20231206 | 143800 | 4255519740 | 7210 | 7220 | 7220 | 7200 | 825 |
| 400 | 20231206 | 143700 | 4249575610 | 7230 | 7240 | 7240 | 7230 | 870 |
| 401 | 20231206 | 143600 | 4243285500 | 7240 | 7240 | 7240 | 7240 | 0 |
| 402 | 20231206 | 143500 | 4243285500 | 7240 | 7240 | 7250 | 7240 | 577 |
| 403 | 20231206 | 143400 | 4239108010 | 7240 | 7240 | 7240 | 7240 | 475 |
| 404 | 20231206 | 143300 | 4235669010 | 7240 | 7240 | 7240 | 7230 | 336 |
| 405 | 20231206 | 143200 | 4233236420 | 7240 | 7220 | 7240 | 7210 | 769 |
| 406 | 20231206 | 143100 | 4227689210 | 7210 | 7210 | 7210 | 7210 | 0 |
| 407 | 20231206 | 143000 | 4227689210 | 7210 | 7220 | 7240 | 7210 | 116 |
| 408 | 20231206 | 142900 | 4226851840 | 7210 | 7210 | 7210 | 7210 | 17 |
| 409 | 20231206 | 142800 | 4226729270 | 7210 | 7210 | 7220 | 7210 | 1088 |
| 410 | 20231206 | 142700 | 4218884770 | 7210 | 7220 | 7220 | 7210 | 2225 |
| 411 | 20231206 | 142600 | 4202834510 | 7230 | 7230 | 7230 | 7230 | 100 |
| 412 | 20231206 | 142500 | 4202111510 | 7230 | 7240 | 7240 | 7230 | 676 |
| 413 | 20231206 | 142400 | 4197221770 | 7240 | 7250 | 7250 | 7240 | 578 |
| 414 | 20231206 | 142300 | 4193036570 | 7240 | 7250 | 7250 | 7240 | 19 |
| 415 | 20231206 | 142200 | 4192898960 | 7250 | 7240 | 7250 | 7230 | 453 |
| 416 | 20231206 | 142100 | 4189622690 | 7240 | 7250 | 7250 | 7230 | 146 |
| 417 | 20231206 | 142000 | 4188565650 | 7250 | 7250 | 7250 | 7240 | 129 |
| 418 | 20231206 | 141900 | 4187630410 | 7280 | 7280 | 7280 | 7260 | 125 |
| 419 | 20231206 | 141800 | 4186722540 | 7280 | 7290 | 7290 | 7280 | 57 |
| 420 | 20231206 | 141700 | 4186307050 | 7290 | 7290 | 7290 | 7290 | 5 |
| 421 | 20231206 | 141600 | 4186270600 | 7260 | 7230 | 7260 | 7210 | 1778 |
| 422 | 20231206 | 141500 | 4173405980 | 7240 | 7280 | 7280 | 7240 | 3865 |
| 423 | 20231206 | 141400 | 4145370480 | 7290 | 7310 | 7310 | 7280 | 3112 |
| 424 | 20231206 | 141300 | 4122676610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 425 | 20231206 | 141200 | 4122676610 | 7320 | 7320 | 7320 | 7310 | 52 |
| 426 | 20231206 | 141100 | 4122295980 | 7320 | 7300 | 7320 | 7300 | 634 |
| 427 | 20231206 | 141000 | 4117667700 | 7320 | 7320 | 7320 | 7320 | 388 |
| 428 | 20231206 | 140900 | 4114827540 | 7320 | 7320 | 7320 | 7320 | 0 |
| 429 | 20231206 | 140800 | 4114827540 | 7320 | 7320 | 7320 | 7320 | 1 |
| 430 | 20231206 | 140700 | 4114820220 | 7320 | 7320 | 7320 | 7310 | 1089 |
| 431 | 20231206 | 140600 | 4106859410 | 7320 | 7320 | 7320 | 7320 | 173 |
| 432 | 20231206 | 140500 | 4105593050 | 7320 | 7320 | 7320 | 7320 | 109 |
| 433 | 20231206 | 140400 | 4104795170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 434 | 20231206 | 140300 | 4104795170 | 7320 | 7330 | 7330 | 7320 | 1335 |
| 435 | 20231206 | 140200 | 4095016820 | 7340 | 7340 | 7340 | 7340 | 127 |
| 436 | 20231206 | 140100 | 4094084640 | 7370 | 7370 | 7370 | 7370 | 1 |
| 437 | 20231206 | 140000 | 4094077270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 438 | 20231206 | 135900 | 4094077270 | 7350 | 7350 | 7350 | 7350 | 251 |
| 439 | 20231206 | 135800 | 4092232420 | 7340 | 7330 | 7340 | 7330 | 198 |
| 440 | 20231206 | 135700 | 4090779350 | 7330 | 7330 | 7330 | 7330 | 2 |
| 441 | 20231206 | 135600 | 4090764690 | 7370 | 7370 | 7370 | 7370 | 30 |
| 442 | 20231206 | 135500 | 4090543590 | 7370 | 7320 | 7370 | 7320 | 34 |
| 443 | 20231206 | 135400 | 4090294570 | 7320 | 7360 | 7360 | 7320 | 511 |
| 444 | 20231206 | 135300 | 4086553420 | 7380 | 7380 | 7380 | 7380 | 0 |
| 445 | 20231206 | 135200 | 4086553420 | 7380 | 7370 | 7380 | 7370 | 52 |
| 446 | 20231206 | 135100 | 4086169770 | 7380 | 7390 | 7390 | 7380 | 132 |
| 447 | 20231206 | 135000 | 4085195560 | 7390 | 7380 | 7390 | 7380 | 988 |
| 448 | 20231206 | 134900 | 4077901950 | 7380 | 7370 | 7380 | 7370 | 369 |
| 449 | 20231206 | 134800 | 4075182410 | 7340 | 7340 | 7340 | 7340 | 84 |
| 450 | 20231206 | 134700 | 4074565850 | 7340 | 7370 | 7370 | 7340 | 717 |
| 451 | 20231206 | 134600 | 4069294070 | 7350 | 7370 | 7370 | 7300 | 3053 |
| 452 | 20231206 | 134500 | 4046978590 | 7370 | 7370 | 7370 | 7370 | 0 |
| 453 | 20231206 | 134400 | 4046978590 | 7370 | 7370 | 7370 | 7370 | 15 |
| 454 | 20231206 | 134300 | 4046868040 | 7400 | 7400 | 7400 | 7400 | 74 |
| 455 | 20231206 | 134200 | 4046320440 | 7400 | 7380 | 7400 | 7380 | 1278 |
| 456 | 20231206 | 134100 | 4036864920 | 7370 | 7360 | 7370 | 7360 | 44 |
| 457 | 20231206 | 134000 | 4036541070 | 7360 | 7340 | 7360 | 7340 | 238 |
| 458 | 20231206 | 133900 | 4034793690 | 7340 | 7340 | 7340 | 7320 | 195 |
| 459 | 20231206 | 133800 | 4033365270 | 7320 | 7330 | 7340 | 7320 | 694 |
| 460 | 20231206 | 133700 | 4028279200 | 7330 | 7330 | 7330 | 7320 | 252 |
| 461 | 20231206 | 133600 | 4026432700 | 7340 | 7340 | 7340 | 7320 | 108 |
| 462 | 20231206 | 133500 | 4025640480 | 7360 | 7350 | 7360 | 7350 | 334 |
| 463 | 20231206 | 133400 | 4023185550 | 7380 | 7350 | 7390 | 7330 | 57 |
| 464 | 20231206 | 133300 | 4022766760 | 7330 | 7390 | 7390 | 7330 | 1014 |
| 465 | 20231206 | 133200 | 4015306830 | 7390 | 7390 | 7400 | 7390 | 523 |
| 466 | 20231206 | 133100 | 4011441830 | 7400 | 7390 | 7400 | 7390 | 171 |
| 467 | 20231206 | 133000 | 4010178040 | 7390 | 7390 | 7390 | 7380 | 220 |
| 468 | 20231206 | 132900 | 4008552420 | 7390 | 7390 | 7390 | 7390 | 21 |
| 469 | 20231206 | 132800 | 4008397230 | 7390 | 7390 | 7390 | 7390 | 3 |
| 470 | 20231206 | 132700 | 4008375060 | 7370 | 7390 | 7390 | 7370 | 20 |
| 471 | 20231206 | 132600 | 4008227620 | 7390 | 7380 | 7390 | 7380 | 78 |
| 472 | 20231206 | 132500 | 4007651950 | 7390 | 7390 | 7400 | 7390 | 153 |
| 473 | 20231206 | 132400 | 4006521250 | 7390 | 7410 | 7410 | 7380 | 93 |
| 474 | 20231206 | 132300 | 4005834420 | 7380 | 7410 | 7410 | 7380 | 602 |
| 475 | 20231206 | 132200 | 4001386110 | 7410 | 7430 | 7440 | 7410 | 1089 |
| 476 | 20231206 | 132100 | 3993316460 | 7420 | 7420 | 7420 | 7420 | 1 |
| 477 | 20231206 | 132000 | 3993309040 | 7420 | 7420 | 7420 | 7420 | 100 |
| 478 | 20231206 | 131900 | 3992567040 | 7440 | 7440 | 7440 | 7440 | 28 |
| 479 | 20231206 | 131800 | 3992358720 | 7440 | 7420 | 7470 | 7400 | 1072 |
| 480 | 20231206 | 131700 | 3984424270 | 7470 | 7420 | 7470 | 7420 | 676 |
| 481 | 20231206 | 131600 | 3979394760 | 7400 | 7390 | 7430 | 7390 | 836 |
| 482 | 20231206 | 131500 | 3973208980 | 7390 | 7390 | 7390 | 7390 | 1 |
| 483 | 20231206 | 131400 | 3973201590 | 7360 | 7360 | 7400 | 7360 | 68 |
| 484 | 20231206 | 131300 | 3972701070 | 7400 | 7400 | 7400 | 7400 | 59 |
| 485 | 20231206 | 131200 | 3972264470 | 7360 | 7370 | 7370 | 7360 | 177 |
| 486 | 20231206 | 131100 | 3970961730 | 7370 | 7400 | 7400 | 7360 | 1090 |
| 487 | 20231206 | 131000 | 3962929150 | 7400 | 7400 | 7400 | 7390 | 32 |
| 488 | 20231206 | 130900 | 3962692360 | 7390 | 7440 | 7440 | 7390 | 1465 |
| 489 | 20231206 | 130800 | 3951861010 | 7440 | 7410 | 7440 | 7400 | 538 |
| 490 | 20231206 | 130700 | 3947877280 | 7420 | 7440 | 7440 | 7420 | 9 |
| 491 | 20231206 | 130600 | 3947810340 | 7430 | 7430 | 7440 | 7430 | 31 |
| 492 | 20231206 | 130500 | 3947580000 | 7420 | 7450 | 7450 | 7420 | 3 |
| 493 | 20231206 | 130400 | 3947557710 | 7410 | 7420 | 7420 | 7410 | 680 |
| 494 | 20231206 | 130300 | 3942516630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 495 | 20231206 | 130200 | 3942516630 | 7450 | 7460 | 7460 | 7410 | 114 |
| 496 | 20231206 | 130100 | 3941670100 | 7470 | 7460 | 7470 | 7400 | 3009 |
| 497 | 20231206 | 130000 | 3919373030 | 7470 | 7470 | 7490 | 7460 | 157 |
| 498 | 20231206 | 125900 | 3918197950 | 7470 | 7510 | 7530 | 7470 | 8433 |
| 499 | 20231206 | 125800 | 3854951020 | 7520 | 7510 | 7520 | 7510 | 274 |
| 500 | 20231206 | 125700 | 3852891940 | 7510 | 7470 | 7510 | 7470 | 451 |
| 501 | 20231206 | 125600 | 3849511850 | 7480 | 7500 | 7500 | 7470 | 734 |
| 502 | 20231206 | 125500 | 3844010600 | 7500 | 7470 | 7500 | 7450 | 3546 |
| 503 | 20231206 | 125400 | 3817589650 | 7500 | 7460 | 7500 | 7460 | 2488 |
| 504 | 20231206 | 125300 | 3799028460 | 7460 | 7440 | 7460 | 7420 | 1692 |
| 505 | 20231206 | 125200 | 3786443100 | 7450 | 7460 | 7460 | 7370 | 9775 |
| 506 | 20231206 | 125100 | 3713809540 | 7460 | 7510 | 7520 | 7410 | 7446 |
| 507 | 20231206 | 125000 | 3658223220 | 7520 | 7480 | 7520 | 7470 | 3345 |
| 508 | 20231206 | 124900 | 3633130900 | 7470 | 7460 | 7490 | 7460 | 2895 |
| 509 | 20231206 | 124800 | 3611505900 | 7460 | 7460 | 7460 | 7460 | 42 |
| 510 | 20231206 | 124700 | 3611192580 | 7460 | 7450 | 7480 | 7450 | 1764 |
| 511 | 20231206 | 124600 | 3598030200 | 7450 | 7460 | 7460 | 7450 | 336 |
| 512 | 20231206 | 124500 | 3595526870 | 7450 | 7450 | 7460 | 7450 | 499 |
| 513 | 20231206 | 124400 | 3591805780 | 7460 | 7460 | 7470 | 7460 | 538 |
| 514 | 20231206 | 124300 | 3587791990 | 7470 | 7470 | 7470 | 7470 | 103 |
| 515 | 20231206 | 124200 | 3587022580 | 7470 | 7400 | 7470 | 7400 | 2038 |
| 516 | 20231206 | 124100 | 3571887090 | 7400 | 7420 | 7420 | 7400 | 972 |
| 517 | 20231206 | 124000 | 3564690580 | 7410 | 7420 | 7420 | 7410 | 141 |
| 518 | 20231206 | 123900 | 3563645370 | 7430 | 7410 | 7430 | 7410 | 673 |
| 519 | 20231206 | 123800 | 3558657680 | 7410 | 7420 | 7440 | 7410 | 1964 |
| 520 | 20231206 | 123700 | 3544077710 | 7430 | 7430 | 7430 | 7430 | 12 |
| 521 | 20231206 | 123600 | 3543988550 | 7420 | 7420 | 7440 | 7420 | 1310 |
| 522 | 20231206 | 123500 | 3534264400 | 7420 | 7460 | 7460 | 7420 | 5508 |
| 523 | 20231206 | 123400 | 3493228130 | 7460 | 7360 | 7460 | 7360 | 7529 |
| 524 | 20231206 | 123300 | 3437543660 | 7360 | 7370 | 7370 | 7360 | 129 |
| 525 | 20231206 | 123200 | 3436593810 | 7360 | 7350 | 7360 | 7350 | 1232 |
| 526 | 20231206 | 123100 | 3427531400 | 7350 | 7330 | 7350 | 7330 | 1529 |
| 527 | 20231206 | 123000 | 3416296120 | 7340 | 7320 | 7340 | 7320 | 1688 |
| 528 | 20231206 | 122900 | 3403913800 | 7310 | 7280 | 7330 | 7280 | 4740 |
| 529 | 20231206 | 122800 | 3369332800 | 7280 | 7250 | 7280 | 7250 | 3 |
| 530 | 20231206 | 122700 | 3369311020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 531 | 20231206 | 122600 | 3369311020 | 7280 | 7260 | 7280 | 7220 | 7015 |
| 532 | 20231206 | 122500 | 3318318280 | 7260 | 7230 | 7260 | 7210 | 8 |
| 533 | 20231206 | 122400 | 3318260420 | 7250 | 7210 | 7250 | 7210 | 1354 |
| 534 | 20231206 | 122300 | 3308458040 | 7250 | 7210 | 7250 | 7210 | 181 |
| 535 | 20231206 | 122200 | 3307151750 | 7210 | 7250 | 7250 | 7210 | 13 |
| 536 | 20231206 | 122100 | 3307057610 | 7260 | 7250 | 7270 | 7230 | 53 |
| 537 | 20231206 | 122000 | 3306672940 | 7230 | 7230 | 7230 | 7230 | 1 |
| 538 | 20231206 | 121900 | 3306665710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 539 | 20231206 | 121800 | 3306665710 | 7250 | 7190 | 7250 | 7190 | 14 |
| 540 | 20231206 | 121700 | 3306564820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 541 | 20231206 | 121600 | 3306564820 | 7200 | 7210 | 7210 | 7200 | 742 |
| 542 | 20231206 | 121500 | 3301221230 | 7220 | 7220 | 7220 | 7200 | 501 |
| 543 | 20231206 | 121400 | 3297610010 | 7200 | 7200 | 7200 | 7200 | 0 |
| 544 | 20231206 | 121300 | 3297610010 | 7200 | 7200 | 7200 | 7200 | 0 |
| 545 | 20231206 | 121200 | 3297610010 | 7200 | 7200 | 7200 | 7200 | 0 |
| 546 | 20231206 | 121100 | 3297610010 | 7200 | 7190 | 7200 | 7190 | 600 |
| 547 | 20231206 | 121000 | 3293291300 | 7200 | 7200 | 7200 | 7200 | 580 |
| 548 | 20231206 | 120900 | 3289115300 | 7200 | 7200 | 7200 | 7200 | 0 |
| 549 | 20231206 | 120800 | 3289115300 | 7200 | 7210 | 7210 | 7200 | 566 |
| 550 | 20231206 | 120700 | 3285039900 | 7190 | 7190 | 7190 | 7190 | 154 |
| 551 | 20231206 | 120600 | 3283932640 | 7240 | 7240 | 7240 | 7240 | 1 |
| 552 | 20231206 | 120500 | 3283925400 | 7190 | 7190 | 7190 | 7190 | 0 |
| 553 | 20231206 | 120400 | 3283925400 | 7190 | 7210 | 7250 | 7190 | 2372 |
| 554 | 20231206 | 120300 | 3266857230 | 7210 | 7220 | 7220 | 7210 | 1500 |
| 555 | 20231206 | 120200 | 3256038070 | 7220 | 7220 | 7220 | 7220 | 786 |
| 556 | 20231206 | 120100 | 3250363150 | 7280 | 7250 | 7280 | 7220 | 2464 |
| 557 | 20231206 | 120000 | 3232508030 | 7260 | 7260 | 7260 | 7260 | 89 |
| 558 | 20231206 | 115900 | 3231861890 | 7300 | 7260 | 7300 | 7260 | 28 |
| 559 | 20231206 | 115800 | 3231658570 | 7260 | 7260 | 7310 | 7260 | 71 |
| 560 | 20231206 | 115700 | 3231142910 | 7260 | 7280 | 7310 | 7260 | 447 |
| 561 | 20231206 | 115600 | 3227889960 | 7290 | 7330 | 7330 | 7250 | 8238 |
| 562 | 20231206 | 115500 | 3167612140 | 7350 | 7330 | 7350 | 7320 | 5 |
| 563 | 20231206 | 115400 | 3167575490 | 7340 | 7330 | 7350 | 7330 | 505 |
| 564 | 20231206 | 115300 | 3163864790 | 7350 | 7350 | 7360 | 7340 | 4 |
| 565 | 20231206 | 115200 | 3163835390 | 7360 | 7320 | 7360 | 7290 | 1223 |
| 566 | 20231206 | 115100 | 3154895460 | 7360 | 7330 | 7360 | 7330 | 3828 |
| 567 | 20231206 | 115000 | 3126764330 | 7350 | 7340 | 7350 | 7340 | 68 |
| 568 | 20231206 | 114900 | 3126265090 | 7340 | 7350 | 7350 | 7340 | 368 |
| 569 | 20231206 | 114800 | 3123562800 | 7340 | 7340 | 7340 | 7340 | 11 |
| 570 | 20231206 | 114700 | 3123482060 | 7350 | 7320 | 7350 | 7310 | 1525 |
| 571 | 20231206 | 114600 | 3112287130 | 7330 | 7300 | 7330 | 7300 | 1014 |
| 572 | 20231206 | 114500 | 3104884900 | 7330 | 7300 | 7330 | 7300 | 299 |
| 573 | 20231206 | 114400 | 3102702170 | 7300 | 7350 | 7360 | 7300 | 2438 |
| 574 | 20231206 | 114300 | 3084864610 | 7350 | 7350 | 7350 | 7310 | 303 |
| 575 | 20231206 | 114200 | 3082637600 | 7350 | 7340 | 7350 | 7300 | 4050 |
| 576 | 20231206 | 114100 | 3052918230 | 7330 | 7320 | 7330 | 7320 | 3861 |
| 577 | 20231206 | 114000 | 3024629820 | 7300 | 7290 | 7320 | 7290 | 1775 |
| 578 | 20231206 | 113900 | 3011659970 | 7290 | 7290 | 7310 | 7280 | 2806 |
| 579 | 20231206 | 113800 | 2991180320 | 7290 | 7260 | 7290 | 7260 | 1163 |
| 580 | 20231206 | 113700 | 2982713770 | 7280 | 7260 | 7280 | 7230 | 231 |
| 581 | 20231206 | 113600 | 2981039320 | 7280 | 7250 | 7280 | 7220 | 1350 |
| 582 | 20231206 | 113500 | 2971234840 | 7270 | 7260 | 7270 | 7250 | 805 |
| 583 | 20231206 | 113400 | 2965391230 | 7260 | 7250 | 7270 | 7250 | 343 |
| 584 | 20231206 | 113300 | 2962902010 | 7250 | 7220 | 7270 | 7220 | 381 |
| 585 | 20231206 | 113200 | 2960146920 | 7190 | 7200 | 7230 | 7190 | 899 |
| 586 | 20231206 | 113100 | 2953652420 | 7210 | 7210 | 7210 | 7180 | 124 |
| 587 | 20231206 | 113000 | 2952759480 | 7170 | 7180 | 7210 | 7170 | 957 |
| 588 | 20231206 | 112900 | 2945892410 | 7180 | 7170 | 7200 | 7170 | 329 |
| 589 | 20231206 | 112800 | 2943526750 | 7150 | 7150 | 7160 | 7120 | 3387 |
| 590 | 20231206 | 112700 | 2919308180 | 7120 | 7150 | 7150 | 7120 | 2 |
| 591 | 20231206 | 112600 | 2919293910 | 7150 | 7150 | 7150 | 7150 | 198 |
| 592 | 20231206 | 112500 | 2917878210 | 7150 | 7130 | 7150 | 7120 | 3171 |
| 593 | 20231206 | 112400 | 2895293410 | 7150 | 7140 | 7150 | 7140 | 1135 |
| 594 | 20231206 | 112300 | 2887181020 | 7130 | 7130 | 7130 | 7120 | 275 |
| 595 | 20231206 | 112200 | 2885220860 | 7130 | 7130 | 7130 | 7120 | 13 |
| 596 | 20231206 | 112100 | 2885128270 | 7120 | 7140 | 7140 | 7120 | 230 |
| 597 | 20231206 | 112000 | 2883490650 | 7130 | 7130 | 7140 | 7130 | 3384 |
| 598 | 20231206 | 111900 | 2859362720 | 7130 | 7130 | 7130 | 7130 | 32 |
| 599 | 20231206 | 111800 | 2859134560 | 7130 | 7110 | 7130 | 7110 | 2 |
| 600 | 20231206 | 111700 | 2859120320 | 7150 | 7150 | 7150 | 7150 | 220 |
| 601 | 20231206 | 111600 | 2857547320 | 7150 | 7120 | 7150 | 7120 | 1703 |
| 602 | 20231206 | 111500 | 2845412210 | 7100 | 7100 | 7100 | 7060 | 513 |
| 603 | 20231206 | 111400 | 2841777310 | 7100 | 7100 | 7100 | 7100 | 672 |
| 604 | 20231206 | 111300 | 2837006110 | 7080 | 7050 | 7080 | 7050 | 1899 |
| 605 | 20231206 | 111200 | 2823597550 | 7050 | 7050 | 7050 | 7050 | 1 |
| 606 | 20231206 | 111100 | 2823590500 | 7050 | 7050 | 7050 | 7040 | 131 |
| 607 | 20231206 | 111000 | 2822667080 | 7040 | 7040 | 7050 | 7040 | 1089 |
| 608 | 20231206 | 110900 | 2815000130 | 7040 | 7060 | 7070 | 7040 | 270 |
| 609 | 20231206 | 110800 | 2813094680 | 7070 | 7070 | 7070 | 7070 | 72 |
| 610 | 20231206 | 110700 | 2812585640 | 7070 | 7030 | 7070 | 7030 | 236 |
| 611 | 20231206 | 110600 | 2810926440 | 7030 | 7040 | 7040 | 7010 | 3902 |
| 612 | 20231206 | 110500 | 2783515250 | 7050 | 7040 | 7050 | 7040 | 414 |
| 613 | 20231206 | 110400 | 2780600480 | 7040 | 7080 | 7120 | 7040 | 2204 |
| 614 | 20231206 | 110300 | 2765047020 | 7070 | 7110 | 7120 | 7070 | 729 |
| 615 | 20231206 | 110200 | 2759892250 | 7120 | 7140 | 7140 | 7070 | 2177 |
| 616 | 20231206 | 110100 | 2744455810 | 7140 | 7130 | 7140 | 7130 | 80 |
| 617 | 20231206 | 110000 | 2743885390 | 7130 | 7130 | 7130 | 7130 | 6 |
| 618 | 20231206 | 105900 | 2743842610 | 7130 | 7130 | 7130 | 7070 | 509 |
| 619 | 20231206 | 105800 | 2740224310 | 7070 | 7120 | 7120 | 7070 | 401 |
| 620 | 20231206 | 105700 | 2737379190 | 7120 | 7110 | 7120 | 7100 | 1309 |
| 621 | 20231206 | 105600 | 2728084390 | 7120 | 7110 | 7120 | 7100 | 904 |
| 622 | 20231206 | 105500 | 2721664100 | 7100 | 7090 | 7100 | 7090 | 214 |
| 623 | 20231206 | 105400 | 2720145680 | 7110 | 7100 | 7110 | 7100 | 250 |
| 624 | 20231206 | 105300 | 2718370670 | 7100 | 7100 | 7100 | 7100 | 1 |
| 625 | 20231206 | 105200 | 2718363570 | 7100 | 7090 | 7100 | 7090 | 517 |
| 626 | 20231206 | 105100 | 2714696880 | 7090 | 7100 | 7100 | 7090 | 712 |
| 627 | 20231206 | 105000 | 2709641780 | 7100 | 7100 | 7100 | 7060 | 814 |
| 628 | 20231206 | 104900 | 2703881010 | 7100 | 7080 | 7100 | 7080 | 1217 |
| 629 | 20231206 | 104800 | 2695257900 | 7080 | 7080 | 7080 | 7080 | 102 |
| 630 | 20231206 | 104700 | 2694535740 | 7080 | 7060 | 7080 | 7050 | 1834 |
| 631 | 20231206 | 104600 | 2681560100 | 7060 | 7070 | 7080 | 7000 | 8505 |
| 632 | 20231206 | 104500 | 2621671740 | 7070 | 7010 | 7080 | 7010 | 4797 |
| 633 | 20231206 | 104400 | 2587989330 | 7020 | 7030 | 7060 | 6990 | 4929 |
| 634 | 20231206 | 104300 | 2553484370 | 7060 | 7090 | 7090 | 7010 | 4275 |
| 635 | 20231206 | 104200 | 2523423910 | 7090 | 7090 | 7090 | 7090 | 400 |
| 636 | 20231206 | 104100 | 2520587910 | 7090 | 7090 | 7090 | 7050 | 875 |
| 637 | 20231206 | 104000 | 2514397920 | 7100 | 7040 | 7110 | 7040 | 2170 |
| 638 | 20231206 | 103900 | 2499103970 | 7050 | 7000 | 7050 | 6990 | 4243 |
| 639 | 20231206 | 103800 | 2469337210 | 7000 | 6990 | 7000 | 6980 | 2330 |
| 640 | 20231206 | 103700 | 2453045590 | 6990 | 6990 | 7000 | 6940 | 4144 |
| 641 | 20231206 | 103600 | 2424176790 | 6930 | 7030 | 7040 | 6930 | 12306 |
| 642 | 20231206 | 103500 | 2338532110 | 7040 | 7080 | 7080 | 6980 | 15571 |
| 643 | 20231206 | 103400 | 2229466980 | 7070 | 7110 | 7120 | 7070 | 4110 |
| 644 | 20231206 | 103300 | 2200308650 | 7110 | 7110 | 7120 | 7080 | 2624 |
| 645 | 20231206 | 103200 | 2181669690 | 7110 | 7090 | 7110 | 7070 | 2790 |
| 646 | 20231206 | 103100 | 2161896380 | 7090 | 7050 | 7090 | 7050 | 2738 |
| 647 | 20231206 | 103000 | 2142576840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 648 | 20231206 | 102900 | 2142576840 | 7010 | 7050 | 7050 | 7010 | 2745 |
| 649 | 20231206 | 102800 | 2123315720 | 7050 | 7050 | 7060 | 7010 | 3980 |
| 650 | 20231206 | 102700 | 2095359900 | 7050 | 7030 | 7050 | 7010 | 5564 |
| 651 | 20231206 | 102600 | 2056270590 | 7030 | 7070 | 7090 | 7030 | 4006 |
| 652 | 20231206 | 102500 | 2028037950 | 7070 | 7100 | 7100 | 7070 | 587 |
| 653 | 20231206 | 102400 | 2023879520 | 7100 | 7160 | 7160 | 7070 | 2927 |
| 654 | 20231206 | 102300 | 2003108640 | 7160 | 7120 | 7160 | 7100 | 8626 |
| 655 | 20231206 | 102200 | 1941527870 | 7120 | 7080 | 7120 | 7080 | 4061 |
| 656 | 20231206 | 102100 | 1912746490 | 7050 | 7140 | 7150 | 7020 | 17033 |
| 657 | 20231206 | 102000 | 1791552830 | 7170 | 7180 | 7180 | 7130 | 18253 |
| 658 | 20231206 | 101900 | 1661224280 | 7170 | 7310 | 7310 | 7170 | 11324 |
| 659 | 20231206 | 101800 | 1579615160 | 7300 | 7250 | 7300 | 7230 | 8443 |
| 660 | 20231206 | 101700 | 1518224470 | 7250 | 7240 | 7250 | 7200 | 5026 |
| 661 | 20231206 | 101600 | 1481962510 | 7240 | 7260 | 7290 | 7240 | 2247 |
| 662 | 20231206 | 101500 | 1465669600 | 7250 | 7290 | 7290 | 7250 | 2726 |
| 663 | 20231206 | 101400 | 1445820600 | 7290 | 7310 | 7310 | 7260 | 7917 |
| 664 | 20231206 | 101300 | 1388065320 | 7310 | 7370 | 7370 | 7310 | 7717 |
| 665 | 20231206 | 101200 | 1331479500 | 7380 | 7380 | 7380 | 7350 | 3676 |
| 666 | 20231206 | 101100 | 1304443350 | 7380 | 7390 | 7410 | 7370 | 3053 |
| 667 | 20231206 | 101000 | 1281888640 | 7410 | 7390 | 7410 | 7390 | 244 |
| 668 | 20231206 | 100900 | 1280084600 | 7390 | 7430 | 7430 | 7390 | 906 |
| 669 | 20231206 | 100800 | 1273389220 | 7390 | 7430 | 7430 | 7390 | 620 |
| 670 | 20231206 | 100700 | 1268794090 | 7430 | 7410 | 7460 | 7350 | 12284 |
| 671 | 20231206 | 100600 | 1178092660 | 7470 | 7500 | 7500 | 7400 | 7546 |
| 672 | 20231206 | 100500 | 1122155400 | 7510 | 7510 | 7520 | 7500 | 358 |
| 673 | 20231206 | 100400 | 1119467230 | 7510 | 7490 | 7520 | 7470 | 704 |
| 674 | 20231206 | 100300 | 1114183680 | 7490 | 7410 | 7490 | 7410 | 2000 |
| 675 | 20231206 | 100200 | 1099274720 | 7410 | 7400 | 7440 | 7400 | 1264 |
| 676 | 20231206 | 100100 | 1089904140 | 7400 | 7430 | 7430 | 7400 | 206 |
| 677 | 20231206 | 100000 | 1088379710 | 7380 | 7410 | 7410 | 7380 | 2297 |
| 678 | 20231206 | 095900 | 1071407710 | 7400 | 7400 | 7400 | 7400 | 1933 |
| 679 | 20231206 | 095800 | 1057103510 | 7400 | 7430 | 7430 | 7400 | 20 |
| 680 | 20231206 | 095700 | 1056955480 | 7400 | 7400 | 7400 | 7390 | 27 |
| 681 | 20231206 | 095600 | 1056755930 | 7370 | 7420 | 7420 | 7370 | 6231 |
| 682 | 20231206 | 095500 | 1010690840 | 7410 | 7440 | 7440 | 7410 | 305 |
| 683 | 20231206 | 095400 | 1008426250 | 7420 | 7430 | 7430 | 7420 | 968 |
| 684 | 20231206 | 095300 | 1001237570 | 7430 | 7440 | 7440 | 7430 | 2 |
| 685 | 20231206 | 095200 | 1001222700 | 7400 | 7440 | 7440 | 7400 | 3364 |
| 686 | 20231206 | 095100 | 976264500 | 7440 | 7440 | 7440 | 7430 | 18 |
| 687 | 20231206 | 095000 | 976130720 | 7440 | 7430 | 7440 | 7430 | 215 |
| 688 | 20231206 | 094900 | 974533260 | 7430 | 7430 | 7430 | 7430 | 8 |
| 689 | 20231206 | 094800 | 974473820 | 7450 | 7450 | 7450 | 7450 | 51 |
| 690 | 20231206 | 094700 | 974093870 | 7430 | 7430 | 7450 | 7430 | 1243 |
| 691 | 20231206 | 094600 | 964852360 | 7430 | 7460 | 7460 | 7430 | 186 |
| 692 | 20231206 | 094500 | 963470170 | 7430 | 7460 | 7460 | 7430 | 1496 |
| 693 | 20231206 | 094400 | 952321720 | 7460 | 7450 | 7470 | 7450 | 2113 |
| 694 | 20231206 | 094300 | 936544780 | 7450 | 7430 | 7450 | 7430 | 323 |
| 695 | 20231206 | 094200 | 934142490 | 7430 | 7430 | 7450 | 7430 | 880 |
| 696 | 20231206 | 094100 | 927603110 | 7430 | 7440 | 7450 | 7420 | 2418 |
| 697 | 20231206 | 094000 | 909623230 | 7430 | 7430 | 7440 | 7430 | 1915 |
| 698 | 20231206 | 093900 | 895383000 | 7400 | 7420 | 7430 | 7400 | 426 |
| 699 | 20231206 | 093800 | 892224530 | 7440 | 7440 | 7440 | 7440 | 1 |
| 700 | 20231206 | 093700 | 892217090 | 7440 | 7420 | 7440 | 7420 | 290 |
| 701 | 20231206 | 093600 | 890065250 | 7410 | 7420 | 7440 | 7410 | 1063 |
| 702 | 20231206 | 093500 | 882176580 | 7400 | 7400 | 7410 | 7400 | 2258 |
| 703 | 20231206 | 093400 | 865447000 | 7400 | 7400 | 7410 | 7400 | 2237 |
| 704 | 20231206 | 093300 | 848877630 | 7420 | 7390 | 7420 | 7370 | 303 |
| 705 | 20231206 | 093200 | 846644450 | 7400 | 7370 | 7400 | 7350 | 1192 |
| 706 | 20231206 | 093100 | 837835580 | 7350 | 7370 | 7390 | 7350 | 4399 |
| 707 | 20231206 | 093000 | 805462480 | 7390 | 7390 | 7390 | 7390 | 56 |
| 708 | 20231206 | 092900 | 805048640 | 7360 | 7360 | 7360 | 7360 | 7 |
| 709 | 20231206 | 092800 | 804997120 | 7350 | 7370 | 7400 | 7350 | 1783 |
| 710 | 20231206 | 092700 | 791871190 | 7370 | 7420 | 7420 | 7370 | 3559 |
| 711 | 20231206 | 092600 | 765521850 | 7430 | 7430 | 7430 | 7420 | 1073 |
| 712 | 20231206 | 092500 | 757550510 | 7440 | 7420 | 7440 | 7420 | 2161 |
| 713 | 20231206 | 092400 | 741483480 | 7430 | 7420 | 7430 | 7400 | 9532 |
| 714 | 20231206 | 092300 | 670819130 | 7420 | 7400 | 7430 | 7360 | 6926 |
| 715 | 20231206 | 092200 | 619534330 | 7370 | 7410 | 7410 | 7350 | 6591 |
| 716 | 20231206 | 092100 | 571028190 | 7350 | 7490 | 7490 | 7110 | 22866 |
| 717 | 20231206 | 092000 | 402822110 | 7480 | 7510 | 7510 | 7480 | 3100 |
| 718 | 20231206 | 091900 | 379595980 | 7510 | 7500 | 7510 | 7480 | 867 |
| 719 | 20231206 | 091800 | 373099130 | 7500 | 7510 | 7510 | 7500 | 2933 |
| 720 | 20231206 | 091700 | 351089760 | 7510 | 7500 | 7560 | 7500 | 590 |
| 721 | 20231206 | 091600 | 346661770 | 7500 | 7530 | 7550 | 7500 | 4931 |
| 722 | 20231206 | 091500 | 309626700 | 7510 | 7580 | 7580 | 7510 | 6656 |
| 723 | 20231206 | 091400 | 259522140 | 7590 | 7570 | 7600 | 7560 | 1319 |
| 724 | 20231206 | 091300 | 249538710 | 7580 | 7580 | 7580 | 7580 | 597 |
| 725 | 20231206 | 091200 | 245013450 | 7580 | 7610 | 7610 | 7580 | 306 |
| 726 | 20231206 | 091100 | 242691320 | 7600 | 7600 | 7610 | 7580 | 439 |
| 727 | 20231206 | 091000 | 239361610 | 7610 | 7620 | 7620 | 7570 | 4648 |
| 728 | 20231206 | 090900 | 204009180 | 7630 | 7630 | 7630 | 7630 | 247 |
| 729 | 20231206 | 090800 | 202124570 | 7630 | 7640 | 7670 | 7630 | 1819 |
| 730 | 20231206 | 090700 | 188233670 | 7640 | 7650 | 7650 | 7630 | 2813 |
| 731 | 20231206 | 090600 | 166740170 | 7650 | 7690 | 7690 | 7630 | 1659 |
| 732 | 20231206 | 090500 | 154033250 | 7690 | 7730 | 7730 | 7680 | 6347 |
| 733 | 20231206 | 090400 | 105084150 | 7730 | 7740 | 7740 | 7730 | 1040 |
| 734 | 20231206 | 090300 | 97041070 | 7740 | 7730 | 7800 | 7730 | 773 |
| 735 | 20231206 | 090200 | 91052500 | 7810 | 7730 | 7810 | 7680 | 3847 |
| 736 | 20231206 | 090100 | 61426190 | 7690 | 7780 | 7780 | 7690 | 5241 |
| 737 | 20231206 | 090000 | 20884460 | 7780 | 7780 | 7810 | 7780 | 2644 |