37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 211700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 3 | 20240227 | 211600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 4 | 20240227 | 211500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 5 | 20240227 | 211400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 6 | 20240227 | 211300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 7 | 20240227 | 211200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 8 | 20240227 | 211100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 9 | 20240227 | 211000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 10 | 20240227 | 210900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 11 | 20240227 | 210800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 12 | 20240227 | 210700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 13 | 20240227 | 210600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 14 | 20240227 | 210500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 15 | 20240227 | 210400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 16 | 20240227 | 210300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 17 | 20240227 | 210200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 18 | 20240227 | 210100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 19 | 20240227 | 210000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 20 | 20240227 | 205900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 21 | 20240227 | 205800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 22 | 20240227 | 205700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 23 | 20240227 | 205600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 24 | 20240227 | 205500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 25 | 20240227 | 205400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 26 | 20240227 | 205300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 27 | 20240227 | 205200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 28 | 20240227 | 205100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 29 | 20240227 | 205000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 30 | 20240227 | 204900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 31 | 20240227 | 204800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 32 | 20240227 | 204700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 33 | 20240227 | 204600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 34 | 20240227 | 204500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 35 | 20240227 | 204400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 36 | 20240227 | 204300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 37 | 20240227 | 204200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 38 | 20240227 | 204100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 39 | 20240227 | 204000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 40 | 20240227 | 203900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 41 | 20240227 | 203800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 42 | 20240227 | 203700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 43 | 20240227 | 203600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 44 | 20240227 | 203500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 45 | 20240227 | 203400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 46 | 20240227 | 203300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 47 | 20240227 | 203200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 48 | 20240227 | 203100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 49 | 20240227 | 203000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 50 | 20240227 | 202900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 51 | 20240227 | 202800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 52 | 20240227 | 202700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 53 | 20240227 | 202600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 54 | 20240227 | 202500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 55 | 20240227 | 202400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 56 | 20240227 | 202300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 57 | 20240227 | 202200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 58 | 20240227 | 202100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 59 | 20240227 | 202000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 60 | 20240227 | 201900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 61 | 20240227 | 201800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 62 | 20240227 | 201700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 63 | 20240227 | 201600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 64 | 20240227 | 201500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 65 | 20240227 | 201400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 66 | 20240227 | 201300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 67 | 20240227 | 201200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 68 | 20240227 | 201100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 69 | 20240227 | 201000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 70 | 20240227 | 200900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 71 | 20240227 | 200800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 72 | 20240227 | 200700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 73 | 20240227 | 200600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 74 | 20240227 | 200500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 75 | 20240227 | 200400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 76 | 20240227 | 200300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 77 | 20240227 | 200200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 78 | 20240227 | 200100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 79 | 20240227 | 200000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 80 | 20240227 | 195900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 81 | 20240227 | 195800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 82 | 20240227 | 195700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 83 | 20240227 | 195600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 84 | 20240227 | 195500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 85 | 20240227 | 195400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 86 | 20240227 | 195300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 87 | 20240227 | 195200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 88 | 20240227 | 195100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 89 | 20240227 | 195000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 90 | 20240227 | 194900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 91 | 20240227 | 194800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 92 | 20240227 | 194700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 93 | 20240227 | 194600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 94 | 20240227 | 194500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 95 | 20240227 | 194400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 96 | 20240227 | 194300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 97 | 20240227 | 194200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 98 | 20240227 | 194100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 99 | 20240227 | 194000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 100 | 20240227 | 193900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 101 | 20240227 | 193800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 102 | 20240227 | 193700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 103 | 20240227 | 193600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 104 | 20240227 | 193500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 105 | 20240227 | 193400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 106 | 20240227 | 193300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 107 | 20240227 | 193200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 108 | 20240227 | 193100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 109 | 20240227 | 193000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 110 | 20240227 | 192900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 111 | 20240227 | 192800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 112 | 20240227 | 192700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 113 | 20240227 | 192600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 114 | 20240227 | 192500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 115 | 20240227 | 192400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 116 | 20240227 | 192300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 117 | 20240227 | 192200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 118 | 20240227 | 192100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 119 | 20240227 | 192000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 120 | 20240227 | 191900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 121 | 20240227 | 191800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 122 | 20240227 | 191700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 123 | 20240227 | 191600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 124 | 20240227 | 191500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 125 | 20240227 | 191400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 126 | 20240227 | 191300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 127 | 20240227 | 191200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 128 | 20240227 | 191100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 129 | 20240227 | 191000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 130 | 20240227 | 190900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 131 | 20240227 | 190800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 132 | 20240227 | 190700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 133 | 20240227 | 190600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 134 | 20240227 | 190500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 135 | 20240227 | 190400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 136 | 20240227 | 190300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 137 | 20240227 | 190200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 138 | 20240227 | 190100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 139 | 20240227 | 190000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 140 | 20240227 | 185900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 141 | 20240227 | 185800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 142 | 20240227 | 185700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 143 | 20240227 | 185600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 144 | 20240227 | 185500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 145 | 20240227 | 185400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 146 | 20240227 | 185300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 147 | 20240227 | 185200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 148 | 20240227 | 185100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 149 | 20240227 | 185000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 150 | 20240227 | 184900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 151 | 20240227 | 184800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 152 | 20240227 | 184700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 153 | 20240227 | 184600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 154 | 20240227 | 184500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 155 | 20240227 | 184400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 156 | 20240227 | 184300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 157 | 20240227 | 184200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 158 | 20240227 | 184100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 159 | 20240227 | 184000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 160 | 20240227 | 183900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 161 | 20240227 | 183800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 162 | 20240227 | 183700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 163 | 20240227 | 183600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 164 | 20240227 | 183500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 165 | 20240227 | 183400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 166 | 20240227 | 183300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 167 | 20240227 | 183200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 168 | 20240227 | 183100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 169 | 20240227 | 183000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 170 | 20240227 | 182900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 171 | 20240227 | 182800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 172 | 20240227 | 182700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 173 | 20240227 | 182600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 174 | 20240227 | 182500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 175 | 20240227 | 182400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20240227 | 182300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20240227 | 182200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20240227 | 182100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20240227 | 182000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20240227 | 181900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20240227 | 181800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20240227 | 181700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 183 | 20240227 | 181600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20240227 | 181500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20240227 | 181400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 186 | 20240227 | 181300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 187 | 20240227 | 181200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 188 | 20240227 | 181100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 189 | 20240227 | 181000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 190 | 20240227 | 180900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 191 | 20240227 | 180800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 192 | 20240227 | 180700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 193 | 20240227 | 180600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 194 | 20240227 | 180500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 195 | 20240227 | 180400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 196 | 20240227 | 180300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 197 | 20240227 | 180200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 198 | 20240227 | 180100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 199 | 20240227 | 180000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 200 | 20240227 | 175900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 201 | 20240227 | 175800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 202 | 20240227 | 175700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 203 | 20240227 | 175600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 204 | 20240227 | 175500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 205 | 20240227 | 175400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 206 | 20240227 | 175300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 207 | 20240227 | 175200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 208 | 20240227 | 175100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 209 | 20240227 | 175000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 210 | 20240227 | 174900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 211 | 20240227 | 174800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 212 | 20240227 | 174700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 213 | 20240227 | 174600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 214 | 20240227 | 174500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 215 | 20240227 | 174400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 216 | 20240227 | 174300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 217 | 20240227 | 174200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 218 | 20240227 | 174100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 219 | 20240227 | 174000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 220 | 20240227 | 173900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 221 | 20240227 | 173800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 222 | 20240227 | 173700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 223 | 20240227 | 173600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 224 | 20240227 | 173500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 225 | 20240227 | 173400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 226 | 20240227 | 173300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 227 | 20240227 | 173200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 228 | 20240227 | 173100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 229 | 20240227 | 173000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 230 | 20240227 | 172900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 231 | 20240227 | 172800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 232 | 20240227 | 172700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 233 | 20240227 | 172600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 234 | 20240227 | 172500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 235 | 20240227 | 172400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 236 | 20240227 | 172300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 237 | 20240227 | 172200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 238 | 20240227 | 172100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 239 | 20240227 | 172000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 240 | 20240227 | 171900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 241 | 20240227 | 171800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 242 | 20240227 | 171700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 243 | 20240227 | 171600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 244 | 20240227 | 171500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 245 | 20240227 | 171400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 246 | 20240227 | 171300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 247 | 20240227 | 171200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 248 | 20240227 | 171100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 249 | 20240227 | 171000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 250 | 20240227 | 170900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 251 | 20240227 | 170800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 252 | 20240227 | 170700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 253 | 20240227 | 170600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 254 | 20240227 | 170500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 255 | 20240227 | 170400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 256 | 20240227 | 170300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 257 | 20240227 | 170200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 258 | 20240227 | 170100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 259 | 20240227 | 170000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 260 | 20240227 | 165900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 261 | 20240227 | 165800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 262 | 20240227 | 165700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 263 | 20240227 | 165600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 264 | 20240227 | 165500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 265 | 20240227 | 165400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 266 | 20240227 | 165300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 267 | 20240227 | 165200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 268 | 20240227 | 165100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 269 | 20240227 | 165000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 270 | 20240227 | 164900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 271 | 20240227 | 164800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 272 | 20240227 | 164700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 273 | 20240227 | 164600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 274 | 20240227 | 164500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 275 | 20240227 | 164400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 276 | 20240227 | 164300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 277 | 20240227 | 164200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 278 | 20240227 | 164100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 279 | 20240227 | 164000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 280 | 20240227 | 163900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 281 | 20240227 | 163800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 282 | 20240227 | 163700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 283 | 20240227 | 163600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 284 | 20240227 | 163500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 285 | 20240227 | 163400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 286 | 20240227 | 163300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 287 | 20240227 | 163200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 288 | 20240227 | 163100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 289 | 20240227 | 163000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 290 | 20240227 | 162900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 291 | 20240227 | 162800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 292 | 20240227 | 162700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 293 | 20240227 | 162600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 294 | 20240227 | 162500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 295 | 20240227 | 162400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 296 | 20240227 | 162300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 297 | 20240227 | 162200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 298 | 20240227 | 162100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 299 | 20240227 | 162000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 300 | 20240227 | 161900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 301 | 20240227 | 161800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 302 | 20240227 | 161700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 303 | 20240227 | 161600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 304 | 20240227 | 161500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 305 | 20240227 | 161400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 306 | 20240227 | 161300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 307 | 20240227 | 161200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 308 | 20240227 | 161100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 309 | 20240227 | 161000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 310 | 20240227 | 160900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 311 | 20240227 | 160800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 312 | 20240227 | 160700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 313 | 20240227 | 160600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 314 | 20240227 | 160500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 315 | 20240227 | 160400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 316 | 20240227 | 160300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 317 | 20240227 | 160200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 318 | 20240227 | 160100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 319 | 20240227 | 160000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 320 | 20240227 | 155900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 321 | 20240227 | 155800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 322 | 20240227 | 155700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 323 | 20240227 | 155600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 324 | 20240227 | 155500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 325 | 20240227 | 155400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 326 | 20240227 | 155300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 327 | 20240227 | 155200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 328 | 20240227 | 155100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 329 | 20240227 | 155000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 330 | 20240227 | 154900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 331 | 20240227 | 154800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 332 | 20240227 | 154700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 333 | 20240227 | 154600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 334 | 20240227 | 154500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 335 | 20240227 | 154400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 336 | 20240227 | 154300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 337 | 20240227 | 154200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 338 | 20240227 | 154100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 339 | 20240227 | 154000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 340 | 20240227 | 153900 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 341 | 20240227 | 153800 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 342 | 20240227 | 153700 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 343 | 20240227 | 153600 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 344 | 20240227 | 153500 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 345 | 20240227 | 153400 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 346 | 20240227 | 153300 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 347 | 20240227 | 153200 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 348 | 20240227 | 153100 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 349 | 20240227 | 153000 | 10178109626 | 1703 | 1703 | 1703 | 1703 | 17958 |
| 350 | 20240227 | 152900 | 10147527152 | 1715 | 1715 | 1715 | 1715 | 0 |
| 351 | 20240227 | 152800 | 10147527152 | 1715 | 1715 | 1715 | 1715 | 0 |
| 352 | 20240227 | 152700 | 10147527152 | 1715 | 1715 | 1715 | 1715 | 0 |
| 353 | 20240227 | 152600 | 10147527152 | 1715 | 1715 | 1715 | 1715 | 0 |
| 354 | 20240227 | 152500 | 10147527152 | 1715 | 1715 | 1715 | 1715 | 0 |
| 355 | 20240227 | 152400 | 10147527152 | 1715 | 1715 | 1715 | 1715 | 0 |
| 356 | 20240227 | 152300 | 10147527152 | 1715 | 1715 | 1715 | 1715 | 0 |
| 357 | 20240227 | 152200 | 10147527152 | 1715 | 1715 | 1715 | 1715 | 0 |
| 358 | 20240227 | 152100 | 10147527152 | 1715 | 1715 | 1715 | 1715 | 0 |
| 359 | 20240227 | 152000 | 10147527152 | 1715 | 1715 | 1715 | 1715 | 0 |
| 360 | 20240227 | 151900 | 10147527152 | 1715 | 1709 | 1715 | 1708 | 10765 |
| 361 | 20240227 | 151800 | 10129125861 | 1709 | 1707 | 1709 | 1703 | 4353 |
| 362 | 20240227 | 151700 | 10121692379 | 1707 | 1702 | 1707 | 1702 | 1482 |
| 363 | 20240227 | 151600 | 10119163420 | 1701 | 1706 | 1706 | 1700 | 3340 |
| 364 | 20240227 | 151500 | 10113480626 | 1700 | 1707 | 1707 | 1700 | 3130 |
| 365 | 20240227 | 151400 | 10108138327 | 1706 | 1706 | 1715 | 1693 | 8350 |
| 366 | 20240227 | 151300 | 10093897499 | 1705 | 1702 | 1706 | 1702 | 4206 |
| 367 | 20240227 | 151200 | 10086723567 | 1703 | 1702 | 1706 | 1698 | 4518 |
| 368 | 20240227 | 151100 | 10079034782 | 1706 | 1701 | 1706 | 1700 | 7130 |
| 369 | 20240227 | 151000 | 10066880999 | 1701 | 1700 | 1706 | 1700 | 1229 |
| 370 | 20240227 | 150900 | 10064791042 | 1700 | 1690 | 1706 | 1690 | 11659 |
| 371 | 20240227 | 150800 | 10045053188 | 1690 | 1701 | 1702 | 1690 | 22905 |
| 372 | 20240227 | 150700 | 10006115258 | 1706 | 1706 | 1706 | 1706 | 0 |
| 373 | 20240227 | 150600 | 10006115258 | 1706 | 1710 | 1710 | 1706 | 9626 |
| 374 | 20240227 | 150500 | 9989681679 | 1710 | 1716 | 1721 | 1709 | 6494 |
| 375 | 20240227 | 150400 | 9978569700 | 1721 | 1727 | 1728 | 1715 | 7403 |
| 376 | 20240227 | 150300 | 9965856112 | 1719 | 1728 | 1728 | 1719 | 10707 |
| 377 | 20240227 | 150200 | 9947432572 | 1728 | 1722 | 1729 | 1722 | 3468 |
| 378 | 20240227 | 150100 | 9941450075 | 1722 | 1726 | 1726 | 1722 | 3949 |
| 379 | 20240227 | 150000 | 9934644184 | 1725 | 1725 | 1727 | 1724 | 3141 |
| 380 | 20240227 | 145900 | 9929226045 | 1725 | 1727 | 1727 | 1725 | 1025 |
| 381 | 20240227 | 145800 | 9927457133 | 1728 | 1729 | 1730 | 1728 | 108 |
| 382 | 20240227 | 145700 | 9927270419 | 1729 | 1728 | 1730 | 1728 | 988 |
| 383 | 20240227 | 145600 | 9925562374 | 1729 | 1724 | 1729 | 1723 | 1749 |
| 384 | 20240227 | 145500 | 9922546895 | 1724 | 1723 | 1727 | 1723 | 2473 |
| 385 | 20240227 | 145400 | 9918285481 | 1723 | 1717 | 1723 | 1717 | 816 |
| 386 | 20240227 | 145300 | 9916884374 | 1723 | 1719 | 1724 | 1717 | 3107 |
| 387 | 20240227 | 145200 | 9911546308 | 1717 | 1729 | 1730 | 1717 | 2715 |
| 388 | 20240227 | 145100 | 9906872389 | 1731 | 1724 | 1732 | 1715 | 3007 |
| 389 | 20240227 | 145000 | 9901698076 | 1717 | 1722 | 1724 | 1717 | 4702 |
| 390 | 20240227 | 144900 | 9893612166 | 1717 | 1724 | 1724 | 1716 | 2762 |
| 391 | 20240227 | 144800 | 9888868123 | 1724 | 1734 | 1734 | 1724 | 149 |
| 392 | 20240227 | 144700 | 9888610893 | 1735 | 1722 | 1735 | 1710 | 7848 |
| 393 | 20240227 | 144600 | 9875104756 | 1722 | 1718 | 1722 | 1712 | 2849 |
| 394 | 20240227 | 144500 | 9870224215 | 1724 | 1726 | 1728 | 1724 | 1006 |
| 395 | 20240227 | 144400 | 9868486505 | 1728 | 1712 | 1729 | 1710 | 4286 |
| 396 | 20240227 | 144300 | 9861125010 | 1717 | 1717 | 1717 | 1710 | 5119 |
| 397 | 20240227 | 144200 | 9852365871 | 1718 | 1712 | 1718 | 1710 | 5877 |
| 398 | 20240227 | 144100 | 9842299073 | 1712 | 1722 | 1722 | 1712 | 6755 |
| 399 | 20240227 | 144000 | 9830710869 | 1719 | 1742 | 1742 | 1719 | 9402 |
| 400 | 20240227 | 143900 | 9814468790 | 1730 | 1729 | 1743 | 1729 | 1124 |
| 401 | 20240227 | 143800 | 9812519557 | 1729 | 1741 | 1741 | 1729 | 5701 |
| 402 | 20240227 | 143700 | 9802649882 | 1732 | 1734 | 1734 | 1731 | 4926 |
| 403 | 20240227 | 143600 | 9794116383 | 1744 | 1747 | 1748 | 1730 | 2181 |
| 404 | 20240227 | 143500 | 9790335616 | 1730 | 1743 | 1759 | 1730 | 4290 |
| 405 | 20240227 | 143400 | 9782897080 | 1743 | 1753 | 1760 | 1743 | 5926 |
| 406 | 20240227 | 143300 | 9772552975 | 1750 | 1763 | 1763 | 1745 | 1885 |
| 407 | 20240227 | 143200 | 9769257872 | 1765 | 1745 | 1765 | 1745 | 1883 |
| 408 | 20240227 | 143100 | 9765964243 | 1745 | 1750 | 1751 | 1745 | 2361 |
| 409 | 20240227 | 143000 | 9761833420 | 1750 | 1745 | 1766 | 1744 | 3036 |
| 410 | 20240227 | 142900 | 9756520139 | 1743 | 1743 | 1758 | 1732 | 9845 |
| 411 | 20240227 | 142800 | 9739387911 | 1740 | 1773 | 1773 | 1711 | 22852 |
| 412 | 20240227 | 142700 | 9699636014 | 1775 | 1788 | 1788 | 1775 | 1831 |
| 413 | 20240227 | 142600 | 9696373849 | 1788 | 1790 | 1790 | 1788 | 2013 |
| 414 | 20240227 | 142500 | 9692773521 | 1788 | 1783 | 1790 | 1783 | 4356 |
| 415 | 20240227 | 142400 | 9684991428 | 1782 | 1783 | 1783 | 1777 | 3507 |
| 416 | 20240227 | 142300 | 9678750225 | 1779 | 1798 | 1798 | 1778 | 8964 |
| 417 | 20240227 | 142200 | 9662685621 | 1797 | 1809 | 1810 | 1781 | 10186 |
| 418 | 20240227 | 142100 | 9644405880 | 1809 | 1807 | 1818 | 1788 | 15463 |
| 419 | 20240227 | 142000 | 9616475763 | 1807 | 1824 | 1824 | 1796 | 17003 |
| 420 | 20240227 | 141900 | 9585770980 | 1823 | 1804 | 1823 | 1780 | 25136 |
| 421 | 20240227 | 141800 | 9540563539 | 1804 | 1833 | 1852 | 1782 | 39100 |
| 422 | 20240227 | 141700 | 9469719553 | 1849 | 1765 | 1869 | 1760 | 101769 |
| 423 | 20240227 | 141600 | 9282860063 | 1764 | 1727 | 1764 | 1727 | 6485 |
| 424 | 20240227 | 141500 | 9271528119 | 1727 | 1719 | 1727 | 1715 | 10431 |
| 425 | 20240227 | 141400 | 9253611683 | 1719 | 1720 | 1720 | 1719 | 1875 |
| 426 | 20240227 | 141300 | 9250387093 | 1724 | 1724 | 1724 | 1718 | 810 |
| 427 | 20240227 | 141200 | 9248990742 | 1724 | 1717 | 1725 | 1717 | 1036 |
| 428 | 20240227 | 141100 | 9247204182 | 1724 | 1716 | 1727 | 1716 | 1930 |
| 429 | 20240227 | 141000 | 9243891255 | 1716 | 1723 | 1723 | 1715 | 5043 |
| 430 | 20240227 | 140900 | 9235236672 | 1725 | 1717 | 1725 | 1706 | 24257 |
| 431 | 20240227 | 140800 | 9193655708 | 1718 | 1720 | 1721 | 1718 | 7415 |
| 432 | 20240227 | 140700 | 9180901682 | 1720 | 1725 | 1725 | 1720 | 7961 |
| 433 | 20240227 | 140600 | 9167188315 | 1725 | 1726 | 1730 | 1725 | 6623 |
| 434 | 20240227 | 140500 | 9155762240 | 1731 | 1725 | 1732 | 1725 | 609 |
| 435 | 20240227 | 140400 | 9154711660 | 1726 | 1733 | 1739 | 1724 | 15186 |
| 436 | 20240227 | 140300 | 9128455058 | 1739 | 1732 | 1739 | 1732 | 1190 |
| 437 | 20240227 | 140200 | 9126385732 | 1732 | 1732 | 1733 | 1732 | 1602 |
| 438 | 20240227 | 140100 | 9123611053 | 1740 | 1744 | 1744 | 1732 | 4156 |
| 439 | 20240227 | 140000 | 9116409364 | 1740 | 1731 | 1740 | 1730 | 4099 |
| 440 | 20240227 | 135900 | 9109307506 | 1731 | 1743 | 1743 | 1731 | 2203 |
| 441 | 20240227 | 135800 | 9105477221 | 1747 | 1743 | 1747 | 1742 | 4793 |
| 442 | 20240227 | 135700 | 9097124528 | 1743 | 1745 | 1745 | 1743 | 2415 |
| 443 | 20240227 | 135600 | 9092914559 | 1746 | 1746 | 1746 | 1744 | 5333 |
| 444 | 20240227 | 135500 | 9083612241 | 1747 | 1751 | 1751 | 1747 | 3334 |
| 445 | 20240227 | 135400 | 9077778543 | 1756 | 1764 | 1764 | 1756 | 175 |
| 446 | 20240227 | 135300 | 9077470817 | 1764 | 1758 | 1764 | 1750 | 9429 |
| 447 | 20240227 | 135200 | 9060952215 | 1766 | 1758 | 1768 | 1757 | 1754 |
| 448 | 20240227 | 135100 | 9057869206 | 1758 | 1772 | 1772 | 1758 | 3584 |
| 449 | 20240227 | 135000 | 9051559404 | 1772 | 1762 | 1772 | 1760 | 70 |
| 450 | 20240227 | 134900 | 9051436069 | 1761 | 1762 | 1762 | 1760 | 845 |
| 451 | 20240227 | 134800 | 9049948836 | 1760 | 1775 | 1775 | 1760 | 4993 |
| 452 | 20240227 | 134700 | 9041146339 | 1769 | 1768 | 1775 | 1768 | 1974 |
| 453 | 20240227 | 134600 | 9037649378 | 1768 | 1762 | 1781 | 1762 | 5733 |
| 454 | 20240227 | 134500 | 9027483958 | 1770 | 1761 | 1770 | 1760 | 4453 |
| 455 | 20240227 | 134400 | 9019629754 | 1761 | 1763 | 1765 | 1761 | 431 |
| 456 | 20240227 | 134300 | 9018870585 | 1761 | 1764 | 1764 | 1761 | 1234 |
| 457 | 20240227 | 134200 | 9016694828 | 1767 | 1768 | 1768 | 1761 | 3802 |
| 458 | 20240227 | 134100 | 9009991034 | 1765 | 1768 | 1768 | 1765 | 227 |
| 459 | 20240227 | 134000 | 9009589851 | 1768 | 1769 | 1769 | 1768 | 136 |
| 460 | 20240227 | 133900 | 9009349399 | 1769 | 1769 | 1769 | 1764 | 11 |
| 461 | 20240227 | 133800 | 9009329975 | 1763 | 1770 | 1770 | 1763 | 114 |
| 462 | 20240227 | 133700 | 9009128979 | 1763 | 1763 | 1768 | 1763 | 8703 |
| 463 | 20240227 | 133600 | 8993783510 | 1763 | 1763 | 1763 | 1762 | 2064 |
| 464 | 20240227 | 133500 | 8990144731 | 1762 | 1762 | 1762 | 1762 | 178 |
| 465 | 20240227 | 133400 | 8989831095 | 1762 | 1760 | 1763 | 1760 | 13943 |
| 466 | 20240227 | 133300 | 8965256791 | 1760 | 1763 | 1763 | 1760 | 844 |
| 467 | 20240227 | 133200 | 8963770266 | 1763 | 1763 | 1763 | 1763 | 105 |
| 468 | 20240227 | 133100 | 8963585151 | 1763 | 1761 | 1763 | 1761 | 33 |
| 469 | 20240227 | 133000 | 8963527034 | 1763 | 1760 | 1763 | 1758 | 573 |
| 470 | 20240227 | 132900 | 8962518579 | 1758 | 1764 | 1764 | 1758 | 7300 |
| 471 | 20240227 | 132800 | 8949652127 | 1763 | 1763 | 1763 | 1763 | 44 |
| 472 | 20240227 | 132700 | 8949574555 | 1768 | 1764 | 1768 | 1763 | 837 |
| 473 | 20240227 | 132600 | 8948098127 | 1767 | 1764 | 1767 | 1763 | 2459 |
| 474 | 20240227 | 132500 | 8943761931 | 1764 | 1764 | 1764 | 1763 | 785 |
| 475 | 20240227 | 132400 | 8942377314 | 1764 | 1764 | 1764 | 1762 | 1479 |
| 476 | 20240227 | 132300 | 8939770189 | 1764 | 1760 | 1764 | 1755 | 2183 |
| 477 | 20240227 | 132200 | 8935927370 | 1760 | 1760 | 1760 | 1758 | 1966 |
| 478 | 20240227 | 132100 | 8932469964 | 1759 | 1766 | 1767 | 1759 | 2302 |
| 479 | 20240227 | 132000 | 8928410783 | 1767 | 1768 | 1768 | 1767 | 38 |
| 480 | 20240227 | 131900 | 8928343602 | 1768 | 1769 | 1769 | 1766 | 1694 |
| 481 | 20240227 | 131800 | 8925349225 | 1768 | 1767 | 1768 | 1767 | 953 |
| 482 | 20240227 | 131700 | 8923665134 | 1768 | 1768 | 1768 | 1767 | 519 |
| 483 | 20240227 | 131600 | 8922747694 | 1767 | 1779 | 1779 | 1767 | 206 |
| 484 | 20240227 | 131500 | 8922381892 | 1781 | 1781 | 1781 | 1781 | 0 |
| 485 | 20240227 | 131400 | 8922381892 | 1781 | 1767 | 1782 | 1767 | 280 |
| 486 | 20240227 | 131300 | 8921885995 | 1766 | 1767 | 1767 | 1764 | 2536 |
| 487 | 20240227 | 131200 | 8917409467 | 1766 | 1776 | 1776 | 1766 | 2618 |
| 488 | 20240227 | 131100 | 8912773902 | 1782 | 1781 | 1782 | 1781 | 1153 |
| 489 | 20240227 | 131000 | 8910719843 | 1782 | 1782 | 1782 | 1782 | 2097 |
| 490 | 20240227 | 130900 | 8906982989 | 1782 | 1780 | 1783 | 1780 | 1510 |
| 491 | 20240227 | 130800 | 8904293794 | 1780 | 1775 | 1780 | 1775 | 1402 |
| 492 | 20240227 | 130700 | 8901800725 | 1775 | 1775 | 1775 | 1774 | 2137 |
| 493 | 20240227 | 130600 | 8898007710 | 1775 | 1778 | 1778 | 1774 | 1554 |
| 494 | 20240227 | 130500 | 8895249727 | 1778 | 1777 | 1778 | 1774 | 961 |
| 495 | 20240227 | 130400 | 8893541737 | 1777 | 1774 | 1778 | 1774 | 650 |
| 496 | 20240227 | 130300 | 8892387126 | 1774 | 1774 | 1778 | 1774 | 3 |
| 497 | 20240227 | 130200 | 8892381800 | 1780 | 1780 | 1781 | 1771 | 650 |
| 498 | 20240227 | 130100 | 8891225904 | 1781 | 1764 | 1781 | 1764 | 2093 |
| 499 | 20240227 | 130000 | 8887533046 | 1764 | 1763 | 1764 | 1762 | 241 |
| 500 | 20240227 | 125900 | 8887108110 | 1758 | 1758 | 1758 | 1758 | 550 |
| 501 | 20240227 | 125800 | 8886141210 | 1758 | 1763 | 1763 | 1758 | 2422 |
| 502 | 20240227 | 125700 | 8881876459 | 1763 | 1763 | 1764 | 1761 | 2861 |
| 503 | 20240227 | 125600 | 8876832782 | 1763 | 1764 | 1764 | 1763 | 544 |
| 504 | 20240227 | 125500 | 8875873386 | 1764 | 1766 | 1773 | 1764 | 4791 |
| 505 | 20240227 | 125400 | 8867418134 | 1767 | 1768 | 1771 | 1767 | 863 |
| 506 | 20240227 | 125300 | 8865891739 | 1771 | 1773 | 1773 | 1769 | 5554 |
| 507 | 20240227 | 125200 | 8856057474 | 1774 | 1774 | 1777 | 1774 | 2263 |
| 508 | 20240227 | 125100 | 8852036366 | 1773 | 1777 | 1777 | 1773 | 501 |
| 509 | 20240227 | 125000 | 8851146389 | 1777 | 1770 | 1777 | 1770 | 580 |
| 510 | 20240227 | 124900 | 8850119593 | 1770 | 1770 | 1770 | 1770 | 1170 |
| 511 | 20240227 | 124800 | 8848048693 | 1777 | 1763 | 1777 | 1763 | 5349 |
| 512 | 20240227 | 124700 | 8838561671 | 1763 | 1764 | 1769 | 1761 | 1472 |
| 513 | 20240227 | 124600 | 8835964559 | 1764 | 1765 | 1765 | 1761 | 458 |
| 514 | 20240227 | 124500 | 8835157217 | 1769 | 1762 | 1769 | 1762 | 167 |
| 515 | 20240227 | 124400 | 8834862256 | 1761 | 1761 | 1761 | 1761 | 3394 |
| 516 | 20240227 | 124300 | 8828885422 | 1761 | 1761 | 1762 | 1761 | 342 |
| 517 | 20240227 | 124200 | 8828283139 | 1761 | 1777 | 1777 | 1761 | 1593 |
| 518 | 20240227 | 124100 | 8825475140 | 1770 | 1769 | 1778 | 1769 | 745 |
| 519 | 20240227 | 124000 | 8824156487 | 1769 | 1765 | 1769 | 1760 | 843 |
| 520 | 20240227 | 123900 | 8822668852 | 1765 | 1765 | 1765 | 1765 | 1432 |
| 521 | 20240227 | 123800 | 8820141372 | 1758 | 1759 | 1765 | 1758 | 2279 |
| 522 | 20240227 | 123700 | 8816134768 | 1759 | 1764 | 1766 | 1759 | 1537 |
| 523 | 20240227 | 123600 | 8813420848 | 1766 | 1768 | 1768 | 1758 | 1155 |
| 524 | 20240227 | 123500 | 8811380657 | 1769 | 1775 | 1775 | 1769 | 1845 |
| 525 | 20240227 | 123400 | 8808112783 | 1775 | 1775 | 1775 | 1775 | 169 |
| 526 | 20240227 | 123300 | 8807812808 | 1783 | 1782 | 1783 | 1782 | 1000 |
| 527 | 20240227 | 123200 | 8806029830 | 1783 | 1776 | 1783 | 1775 | 1615 |
| 528 | 20240227 | 123100 | 8803158964 | 1777 | 1770 | 1777 | 1769 | 297 |
| 529 | 20240227 | 123000 | 8802632104 | 1769 | 1770 | 1770 | 1769 | 317 |
| 530 | 20240227 | 122900 | 8802071175 | 1768 | 1764 | 1768 | 1764 | 1635 |
| 531 | 20240227 | 122800 | 8799183950 | 1765 | 1764 | 1765 | 1764 | 821 |
| 532 | 20240227 | 122700 | 8797734921 | 1765 | 1764 | 1765 | 1764 | 7864 |
| 533 | 20240227 | 122600 | 8783857644 | 1764 | 1755 | 1764 | 1755 | 233 |
| 534 | 20240227 | 122500 | 8783448703 | 1755 | 1755 | 1755 | 1752 | 1569 |
| 535 | 20240227 | 122400 | 8780697905 | 1755 | 1759 | 1759 | 1754 | 2156 |
| 536 | 20240227 | 122300 | 8776905797 | 1765 | 1759 | 1765 | 1753 | 380 |
| 537 | 20240227 | 122200 | 8776237900 | 1758 | 1759 | 1759 | 1758 | 108 |
| 538 | 20240227 | 122100 | 8776047935 | 1759 | 1752 | 1759 | 1752 | 76 |
| 539 | 20240227 | 122000 | 8775914553 | 1752 | 1758 | 1759 | 1752 | 314 |
| 540 | 20240227 | 121900 | 8775364032 | 1752 | 1760 | 1760 | 1752 | 2664 |
| 541 | 20240227 | 121800 | 8770696567 | 1760 | 1764 | 1764 | 1752 | 435 |
| 542 | 20240227 | 121700 | 8769934313 | 1764 | 1758 | 1764 | 1752 | 2401 |
| 543 | 20240227 | 121600 | 8765726341 | 1753 | 1765 | 1765 | 1753 | 2448 |
| 544 | 20240227 | 121500 | 8761423910 | 1766 | 1758 | 1766 | 1758 | 1469 |
| 545 | 20240227 | 121400 | 8758836961 | 1759 | 1761 | 1764 | 1758 | 239 |
| 546 | 20240227 | 121300 | 8758416132 | 1758 | 1762 | 1763 | 1758 | 204 |
| 547 | 20240227 | 121200 | 8758056868 | 1764 | 1765 | 1765 | 1764 | 225 |
| 548 | 20240227 | 121100 | 8757659878 | 1757 | 1758 | 1758 | 1757 | 2900 |
| 549 | 20240227 | 121000 | 8752563330 | 1758 | 1765 | 1765 | 1757 | 779 |
| 550 | 20240227 | 120900 | 8751192813 | 1765 | 1759 | 1765 | 1758 | 1342 |
| 551 | 20240227 | 120800 | 8748832349 | 1758 | 1757 | 1766 | 1757 | 1052 |
| 552 | 20240227 | 120700 | 8746982889 | 1757 | 1766 | 1766 | 1757 | 3983 |
| 553 | 20240227 | 120600 | 8739976053 | 1766 | 1759 | 1770 | 1758 | 703 |
| 554 | 20240227 | 120500 | 8738739169 | 1758 | 1770 | 1770 | 1758 | 6895 |
| 555 | 20240227 | 120400 | 8726600900 | 1770 | 1770 | 1770 | 1770 | 1115 |
| 556 | 20240227 | 120300 | 8724627350 | 1773 | 1760 | 1775 | 1760 | 514 |
| 557 | 20240227 | 120200 | 8723716029 | 1757 | 1757 | 1777 | 1751 | 4914 |
| 558 | 20240227 | 120100 | 8715097590 | 1757 | 1754 | 1757 | 1752 | 1491 |
| 559 | 20240227 | 120000 | 8712483327 | 1752 | 1757 | 1757 | 1752 | 6308 |
| 560 | 20240227 | 115900 | 8701423809 | 1758 | 1766 | 1766 | 1757 | 11656 |
| 561 | 20240227 | 115800 | 8680899625 | 1764 | 1777 | 1777 | 1763 | 13510 |
| 562 | 20240227 | 115700 | 8657005282 | 1778 | 1771 | 1778 | 1770 | 5240 |
| 563 | 20240227 | 115600 | 8647723931 | 1773 | 1778 | 1778 | 1772 | 3311 |
| 564 | 20240227 | 115500 | 8641853754 | 1773 | 1778 | 1778 | 1773 | 3526 |
| 565 | 20240227 | 115400 | 8635599610 | 1778 | 1778 | 1778 | 1773 | 159 |
| 566 | 20240227 | 115300 | 8635317397 | 1779 | 1787 | 1787 | 1779 | 3270 |
| 567 | 20240227 | 115200 | 8629494113 | 1788 | 1788 | 1789 | 1788 | 2078 |
| 568 | 20240227 | 115100 | 8625778648 | 1785 | 1789 | 1789 | 1785 | 346 |
| 569 | 20240227 | 115000 | 8625160572 | 1790 | 1790 | 1790 | 1789 | 562 |
| 570 | 20240227 | 114900 | 8624154726 | 1789 | 1791 | 1791 | 1789 | 152 |
| 571 | 20240227 | 114800 | 8623882639 | 1791 | 1788 | 1791 | 1788 | 2023 |
| 572 | 20240227 | 114700 | 8620262908 | 1789 | 1784 | 1789 | 1783 | 2127 |
| 573 | 20240227 | 114600 | 8616465110 | 1783 | 1779 | 1785 | 1779 | 1731 |
| 574 | 20240227 | 114500 | 8613381575 | 1779 | 1773 | 1779 | 1773 | 243 |
| 575 | 20240227 | 114400 | 8612949565 | 1772 | 1770 | 1777 | 1770 | 843 |
| 576 | 20240227 | 114300 | 8611456233 | 1770 | 1772 | 1772 | 1770 | 6227 |
| 577 | 20240227 | 114200 | 8600425329 | 1776 | 1773 | 1776 | 1772 | 3478 |
| 578 | 20240227 | 114100 | 8594259463 | 1773 | 1775 | 1775 | 1771 | 4457 |
| 579 | 20240227 | 114000 | 8586364603 | 1773 | 1773 | 1773 | 1772 | 983 |
| 580 | 20240227 | 113900 | 8584622719 | 1772 | 1775 | 1775 | 1772 | 1508 |
| 581 | 20240227 | 113800 | 8581949570 | 1773 | 1777 | 1778 | 1773 | 248 |
| 582 | 20240227 | 113700 | 8581509803 | 1772 | 1772 | 1778 | 1772 | 233 |
| 583 | 20240227 | 113600 | 8581096921 | 1772 | 1778 | 1778 | 1772 | 501 |
| 584 | 20240227 | 113500 | 8580208958 | 1771 | 1772 | 1778 | 1771 | 1601 |
| 585 | 20240227 | 113400 | 8577369005 | 1778 | 1772 | 1778 | 1772 | 32 |
| 586 | 20240227 | 113300 | 8577312167 | 1772 | 1773 | 1774 | 1771 | 2857 |
| 587 | 20240227 | 113200 | 8572244934 | 1772 | 1771 | 1772 | 1770 | 777 |
| 588 | 20240227 | 113100 | 8570868787 | 1772 | 1771 | 1772 | 1771 | 359 |
| 589 | 20240227 | 113000 | 8570232928 | 1770 | 1772 | 1772 | 1770 | 5640 |
| 590 | 20240227 | 112900 | 8560249475 | 1772 | 1772 | 1774 | 1772 | 684 |
| 591 | 20240227 | 112800 | 8559037425 | 1770 | 1775 | 1775 | 1770 | 1155 |
| 592 | 20240227 | 112700 | 8556991619 | 1775 | 1780 | 1780 | 1775 | 5856 |
| 593 | 20240227 | 112600 | 8546594515 | 1789 | 1787 | 1789 | 1776 | 115 |
| 594 | 20240227 | 112500 | 8546389248 | 1775 | 1787 | 1789 | 1775 | 2429 |
| 595 | 20240227 | 112400 | 8542068960 | 1788 | 1780 | 1788 | 1780 | 711 |
| 596 | 20240227 | 112300 | 8540800843 | 1780 | 1780 | 1780 | 1774 | 967 |
| 597 | 20240227 | 112200 | 8539081994 | 1780 | 1773 | 1780 | 1773 | 2271 |
| 598 | 20240227 | 112100 | 8535049951 | 1773 | 1769 | 1780 | 1763 | 1655 |
| 599 | 20240227 | 112000 | 8532122021 | 1762 | 1763 | 1769 | 1762 | 2191 |
| 600 | 20240227 | 111900 | 8528258846 | 1762 | 1763 | 1764 | 1760 | 6260 |
| 601 | 20240227 | 111800 | 8517237410 | 1763 | 1770 | 1770 | 1763 | 5168 |
| 602 | 20240227 | 111700 | 8508097509 | 1770 | 1771 | 1780 | 1770 | 12588 |
| 603 | 20240227 | 111600 | 8485804183 | 1770 | 1776 | 1781 | 1770 | 6329 |
| 604 | 20240227 | 111500 | 8474584137 | 1781 | 1785 | 1785 | 1772 | 20716 |
| 605 | 20240227 | 111400 | 8437715147 | 1785 | 1786 | 1789 | 1785 | 2374 |
| 606 | 20240227 | 111300 | 8433475928 | 1787 | 1786 | 1792 | 1786 | 11079 |
| 607 | 20240227 | 111200 | 8413677775 | 1785 | 1787 | 1787 | 1785 | 5077 |
| 608 | 20240227 | 111100 | 8404610257 | 1787 | 1789 | 1789 | 1787 | 3835 |
| 609 | 20240227 | 111000 | 8397753426 | 1789 | 1793 | 1793 | 1788 | 16264 |
| 610 | 20240227 | 110900 | 8368637391 | 1795 | 1800 | 1800 | 1793 | 2840 |
| 611 | 20240227 | 110800 | 8363535908 | 1795 | 1795 | 1802 | 1794 | 1617 |
| 612 | 20240227 | 110700 | 8360629850 | 1802 | 1804 | 1808 | 1789 | 5895 |
| 613 | 20240227 | 110600 | 8350027182 | 1808 | 1804 | 1809 | 1792 | 1068 |
| 614 | 20240227 | 110500 | 8348101750 | 1792 | 1796 | 1804 | 1791 | 4068 |
| 615 | 20240227 | 110400 | 8340808566 | 1796 | 1799 | 1804 | 1795 | 3939 |
| 616 | 20240227 | 110300 | 8333725575 | 1804 | 1799 | 1804 | 1799 | 75 |
| 617 | 20240227 | 110200 | 8333590607 | 1799 | 1804 | 1804 | 1799 | 6025 |
| 618 | 20240227 | 110100 | 8322745856 | 1800 | 1804 | 1809 | 1800 | 3604 |
| 619 | 20240227 | 110000 | 8316250492 | 1803 | 1795 | 1808 | 1795 | 1161 |
| 620 | 20240227 | 105900 | 8314157744 | 1795 | 1791 | 1798 | 1788 | 5758 |
| 621 | 20240227 | 105800 | 8303850048 | 1791 | 1795 | 1795 | 1790 | 414 |
| 622 | 20240227 | 105700 | 8303108486 | 1788 | 1808 | 1808 | 1787 | 3984 |
| 623 | 20240227 | 105600 | 8295982982 | 1785 | 1790 | 1791 | 1785 | 4751 |
| 624 | 20240227 | 105500 | 8287481493 | 1790 | 1794 | 1818 | 1782 | 18266 |
| 625 | 20240227 | 105400 | 8254768463 | 1794 | 1794 | 1801 | 1793 | 1104 |
| 626 | 20240227 | 105300 | 8252787818 | 1794 | 1798 | 1798 | 1794 | 6618 |
| 627 | 20240227 | 105200 | 8240906750 | 1797 | 1797 | 1798 | 1797 | 1934 |
| 628 | 20240227 | 105100 | 8237431085 | 1797 | 1799 | 1800 | 1797 | 499 |
| 629 | 20240227 | 105000 | 8236533924 | 1799 | 1808 | 1813 | 1796 | 1192 |
| 630 | 20240227 | 104900 | 8234377645 | 1810 | 1795 | 1810 | 1793 | 5210 |
| 631 | 20240227 | 104800 | 8225022279 | 1795 | 1803 | 1803 | 1795 | 8298 |
| 632 | 20240227 | 104700 | 8210100720 | 1804 | 1820 | 1821 | 1804 | 9542 |
| 633 | 20240227 | 104600 | 8192811999 | 1821 | 1812 | 1827 | 1803 | 2655 |
| 634 | 20240227 | 104500 | 8187988398 | 1803 | 1804 | 1819 | 1794 | 15568 |
| 635 | 20240227 | 104400 | 8159944953 | 1801 | 1818 | 1819 | 1801 | 10348 |
| 636 | 20240227 | 104300 | 8141255812 | 1818 | 1814 | 1819 | 1802 | 7553 |
| 637 | 20240227 | 104200 | 8127600832 | 1816 | 1834 | 1842 | 1811 | 14189 |
| 638 | 20240227 | 104100 | 8101760975 | 1837 | 1877 | 1877 | 1818 | 17500 |
| 639 | 20240227 | 104000 | 8069519738 | 1877 | 1825 | 1877 | 1805 | 24832 |
| 640 | 20240227 | 103900 | 8023310148 | 1825 | 1797 | 1834 | 1794 | 8322 |
| 641 | 20240227 | 103800 | 8008226482 | 1797 | 1804 | 1807 | 1796 | 26218 |
| 642 | 20240227 | 103700 | 7961076209 | 1804 | 1806 | 1810 | 1804 | 2811 |
| 643 | 20240227 | 103600 | 7955999609 | 1810 | 1811 | 1817 | 1804 | 14208 |
| 644 | 20240227 | 103500 | 7930350992 | 1811 | 1814 | 1816 | 1811 | 7526 |
| 645 | 20240227 | 103400 | 7916698359 | 1815 | 1830 | 1835 | 1814 | 9648 |
| 646 | 20240227 | 103300 | 7899086668 | 1827 | 1828 | 1834 | 1826 | 6067 |
| 647 | 20240227 | 103200 | 7887980554 | 1826 | 1809 | 1832 | 1805 | 9743 |
| 648 | 20240227 | 103100 | 7870306623 | 1805 | 1812 | 1813 | 1805 | 1486 |
| 649 | 20240227 | 103000 | 7867620326 | 1813 | 1816 | 1816 | 1809 | 456 |
| 650 | 20240227 | 102900 | 7866793572 | 1816 | 1804 | 1818 | 1804 | 129 |
| 651 | 20240227 | 102800 | 7866559314 | 1819 | 1822 | 1822 | 1802 | 5817 |
| 652 | 20240227 | 102700 | 7856052324 | 1822 | 1818 | 1822 | 1818 | 5172 |
| 653 | 20240227 | 102600 | 7846643984 | 1820 | 1832 | 1832 | 1808 | 786 |
| 654 | 20240227 | 102500 | 7845211054 | 1835 | 1828 | 1837 | 1802 | 7603 |
| 655 | 20240227 | 102400 | 7831382150 | 1828 | 1817 | 1828 | 1803 | 3348 |
| 656 | 20240227 | 102300 | 7825295644 | 1816 | 1802 | 1817 | 1792 | 7823 |
| 657 | 20240227 | 102200 | 7811205166 | 1802 | 1794 | 1804 | 1785 | 29539 |
| 658 | 20240227 | 102100 | 7758272529 | 1795 | 1800 | 1800 | 1786 | 13757 |
| 659 | 20240227 | 102000 | 7733650488 | 1799 | 1807 | 1807 | 1780 | 31124 |
| 660 | 20240227 | 101900 | 7677753443 | 1807 | 1819 | 1819 | 1807 | 11091 |
| 661 | 20240227 | 101800 | 7657652783 | 1819 | 1815 | 1820 | 1814 | 1681 |
| 662 | 20240227 | 101700 | 7654597714 | 1815 | 1815 | 1820 | 1814 | 4457 |
| 663 | 20240227 | 101600 | 7646504439 | 1815 | 1818 | 1819 | 1814 | 4706 |
| 664 | 20240227 | 101500 | 7637962044 | 1818 | 1824 | 1837 | 1818 | 6132 |
| 665 | 20240227 | 101400 | 7626795656 | 1824 | 1813 | 1824 | 1810 | 11209 |
| 666 | 20240227 | 101300 | 7606446438 | 1812 | 1815 | 1821 | 1811 | 6410 |
| 667 | 20240227 | 101200 | 7594819884 | 1821 | 1816 | 1827 | 1814 | 14585 |
| 668 | 20240227 | 101100 | 7568348422 | 1814 | 1848 | 1848 | 1814 | 23670 |
| 669 | 20240227 | 101000 | 7524804726 | 1848 | 1856 | 1856 | 1848 | 671 |
| 670 | 20240227 | 100900 | 7523563991 | 1856 | 1850 | 1860 | 1844 | 7349 |
| 671 | 20240227 | 100800 | 7509954453 | 1855 | 1848 | 1856 | 1843 | 4213 |
| 672 | 20240227 | 100700 | 7502145290 | 1857 | 1855 | 1860 | 1843 | 7914 |
| 673 | 20240227 | 100600 | 7487492055 | 1860 | 1844 | 1860 | 1841 | 16670 |
| 674 | 20240227 | 100500 | 7456701384 | 1841 | 1860 | 1862 | 1841 | 19806 |
| 675 | 20240227 | 100400 | 7420046782 | 1862 | 1860 | 1868 | 1853 | 20279 |
| 676 | 20240227 | 100300 | 7382353718 | 1855 | 1860 | 1860 | 1847 | 5963 |
| 677 | 20240227 | 100200 | 7371295617 | 1860 | 1845 | 1860 | 1842 | 6702 |
| 678 | 20240227 | 100100 | 7358891853 | 1844 | 1851 | 1862 | 1839 | 18753 |
| 679 | 20240227 | 100000 | 7324292993 | 1855 | 1869 | 1879 | 1852 | 30390 |
| 680 | 20240227 | 095900 | 7267552365 | 1867 | 1868 | 1869 | 1853 | 10947 |
| 681 | 20240227 | 095800 | 7247183233 | 1872 | 1879 | 1880 | 1863 | 7747 |
| 682 | 20240227 | 095700 | 7232688060 | 1879 | 1857 | 1886 | 1846 | 29934 |
| 683 | 20240227 | 095600 | 7176807872 | 1858 | 1850 | 1875 | 1845 | 25696 |
| 684 | 20240227 | 095500 | 7128905746 | 1852 | 1838 | 1860 | 1838 | 17789 |
| 685 | 20240227 | 095400 | 7096028056 | 1839 | 1848 | 1849 | 1838 | 4053 |
| 686 | 20240227 | 095300 | 7088562710 | 1849 | 1836 | 1855 | 1835 | 5028 |
| 687 | 20240227 | 095200 | 7079289503 | 1836 | 1868 | 1868 | 1834 | 37003 |
| 688 | 20240227 | 095100 | 7010725885 | 1868 | 1844 | 1870 | 1840 | 45155 |
| 689 | 20240227 | 095000 | 6926825991 | 1844 | 1812 | 1845 | 1812 | 35052 |
| 690 | 20240227 | 094900 | 6862833143 | 1805 | 1801 | 1818 | 1801 | 8595 |
| 691 | 20240227 | 094800 | 6847297540 | 1801 | 1820 | 1820 | 1801 | 13305 |
| 692 | 20240227 | 094700 | 6823200052 | 1819 | 1797 | 1827 | 1790 | 13655 |
| 693 | 20240227 | 094600 | 6798510828 | 1790 | 1788 | 1799 | 1786 | 8917 |
| 694 | 20240227 | 094500 | 6782563267 | 1789 | 1795 | 1797 | 1788 | 18836 |
| 695 | 20240227 | 094400 | 6748794821 | 1795 | 1805 | 1809 | 1787 | 4219 |
| 696 | 20240227 | 094300 | 6741203768 | 1786 | 1790 | 1815 | 1785 | 38334 |
| 697 | 20240227 | 094200 | 6672443857 | 1789 | 1789 | 1796 | 1788 | 30602 |
| 698 | 20240227 | 094100 | 6617677066 | 1789 | 1838 | 1838 | 1775 | 125431 |
| 699 | 20240227 | 094000 | 6391274405 | 1839 | 1837 | 1845 | 1832 | 14976 |
| 700 | 20240227 | 093900 | 6363769076 | 1845 | 1842 | 1847 | 1833 | 27978 |
| 701 | 20240227 | 093800 | 6312265253 | 1832 | 1845 | 1846 | 1832 | 16304 |
| 702 | 20240227 | 093700 | 6282355304 | 1839 | 1831 | 1850 | 1830 | 21350 |
| 703 | 20240227 | 093600 | 6243113948 | 1839 | 1836 | 1840 | 1826 | 49985 |
| 704 | 20240227 | 093500 | 6151624133 | 1836 | 1852 | 1853 | 1826 | 58716 |
| 705 | 20240227 | 093400 | 6043942858 | 1852 | 1882 | 1885 | 1852 | 57618 |
| 706 | 20240227 | 093300 | 5936037933 | 1882 | 1905 | 1910 | 1882 | 37410 |
| 707 | 20240227 | 093200 | 5864920980 | 1905 | 1887 | 1905 | 1882 | 41420 |
| 708 | 20240227 | 093100 | 5786386093 | 1887 | 1868 | 1887 | 1865 | 33910 |
| 709 | 20240227 | 093000 | 5722911440 | 1868 | 1887 | 1904 | 1863 | 40983 |
| 710 | 20240227 | 092900 | 5645857994 | 1905 | 1861 | 1909 | 1853 | 57576 |
| 711 | 20240227 | 092800 | 5537917457 | 1862 | 1896 | 1911 | 1862 | 57400 |
| 712 | 20240227 | 092700 | 5430496165 | 1896 | 1877 | 1926 | 1876 | 87517 |
| 713 | 20240227 | 092600 | 5263430882 | 1881 | 1827 | 1881 | 1827 | 101579 |
| 714 | 20240227 | 092500 | 5074827448 | 1833 | 1920 | 1923 | 1814 | 211626 |
| 715 | 20240227 | 092400 | 4678670018 | 1921 | 1975 | 1977 | 1911 | 163656 |
| 716 | 20240227 | 092300 | 4360304528 | 1977 | 1985 | 1991 | 1960 | 252590 |
| 717 | 20240227 | 092200 | 3859200831 | 1986 | 1965 | 1986 | 1961 | 208298 |
| 718 | 20240227 | 092100 | 3448510214 | 1975 | 1962 | 1992 | 1952 | 403063 |
| 719 | 20240227 | 092000 | 2651005948 | 1962 | 1895 | 1992 | 1874 | 576604 |
| 720 | 20240227 | 091900 | 1528853356 | 1896 | 1896 | 1896 | 1896 | 0 |
| 721 | 20240227 | 091800 | 1528853356 | 1896 | 1895 | 1896 | 1890 | 12909 |
| 722 | 20240227 | 091700 | 1504405865 | 1895 | 1767 | 1895 | 1767 | 139327 |
| 723 | 20240227 | 091600 | 1246546920 | 1767 | 1766 | 1829 | 1750 | 27750 |
| 724 | 20240227 | 091500 | 1196881025 | 1767 | 1785 | 1790 | 1738 | 28478 |
| 725 | 20240227 | 091400 | 1146550709 | 1785 | 1797 | 1799 | 1783 | 34181 |
| 726 | 20240227 | 091300 | 1085355107 | 1799 | 1831 | 1831 | 1799 | 40032 |
| 727 | 20240227 | 091200 | 1012746087 | 1826 | 1820 | 1833 | 1780 | 96881 |
| 728 | 20240227 | 091100 | 837276415 | 1821 | 1842 | 1842 | 1820 | 82883 |
| 729 | 20240227 | 091000 | 685807602 | 1838 | 1780 | 1842 | 1767 | 206893 |
| 730 | 20240227 | 090900 | 310246680 | 1780 | 1689 | 1783 | 1655 | 35581 |
| 731 | 20240227 | 090800 | 248342746 | 1672 | 1652 | 1690 | 1652 | 14676 |
| 732 | 20240227 | 090700 | 223861440 | 1650 | 1651 | 1659 | 1650 | 13578 |
| 733 | 20240227 | 090600 | 201442785 | 1659 | 1665 | 1665 | 1650 | 12777 |
| 734 | 20240227 | 090500 | 180306222 | 1662 | 1670 | 1670 | 1662 | 6508 |
| 735 | 20240227 | 090400 | 169450998 | 1668 | 1681 | 1684 | 1668 | 21124 |
| 736 | 20240227 | 090300 | 134090701 | 1681 | 1690 | 1690 | 1680 | 17433 |
| 737 | 20240227 | 090200 | 104765817 | 1685 | 1684 | 1694 | 1684 | 4376 |
| 738 | 20240227 | 090100 | 97380677 | 1701 | 1693 | 1702 | 1682 | 26549 |
| 739 | 20240227 | 090000 | 52585240 | 1701 | 1724 | 1724 | 1692 | 30713 |