36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 3 | 20240320 | 211800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20240320 | 211700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20240320 | 211600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20240320 | 211500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20240320 | 211400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20240320 | 211300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20240320 | 211200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20240320 | 211100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20240320 | 211000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20240320 | 210900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20240320 | 210800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20240320 | 210700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20240320 | 210600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20240320 | 210500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20240320 | 210400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20240320 | 210300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20240320 | 210200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20240320 | 210100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20240320 | 210000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20240320 | 205900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20240320 | 205800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20240320 | 205700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20240320 | 205600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20240320 | 205500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20240320 | 205400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20240320 | 205300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20240320 | 205200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20240320 | 205100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20240320 | 205000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20240320 | 204900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 33 | 20240320 | 204800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20240320 | 204700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20240320 | 204600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20240320 | 204500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20240320 | 204400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20240320 | 204300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20240320 | 204200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20240320 | 204100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20240320 | 204000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20240320 | 203900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20240320 | 203800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20240320 | 203700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20240320 | 203600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20240320 | 203500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20240320 | 203400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20240320 | 203300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20240320 | 203200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20240320 | 203100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20240320 | 203000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20240320 | 202900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20240320 | 202800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20240320 | 202700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20240320 | 202600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20240320 | 202500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20240320 | 202400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20240320 | 202300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20240320 | 202200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20240320 | 202100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20240320 | 202000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20240320 | 201900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 63 | 20240320 | 201800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20240320 | 201700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20240320 | 201600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20240320 | 201500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20240320 | 201400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20240320 | 201300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20240320 | 201200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20240320 | 201100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20240320 | 201000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20240320 | 200900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20240320 | 200800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20240320 | 200700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20240320 | 200600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20240320 | 200500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20240320 | 200400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20240320 | 200300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20240320 | 200200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20240320 | 200100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20240320 | 200000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20240320 | 195900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20240320 | 195800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20240320 | 195700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20240320 | 195600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20240320 | 195500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20240320 | 195400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20240320 | 195300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20240320 | 195200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20240320 | 195100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20240320 | 195000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20240320 | 194900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 93 | 20240320 | 194800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20240320 | 194700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20240320 | 194600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20240320 | 194500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20240320 | 194400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20240320 | 194300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20240320 | 194200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20240320 | 194100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20240320 | 194000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20240320 | 193900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20240320 | 193800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20240320 | 193700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20240320 | 193600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20240320 | 193500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20240320 | 193400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20240320 | 193300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20240320 | 193200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20240320 | 193100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20240320 | 193000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20240320 | 192900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20240320 | 192800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20240320 | 192700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20240320 | 192600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20240320 | 192500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20240320 | 192400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20240320 | 192300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20240320 | 192200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20240320 | 192100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20240320 | 192000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20240320 | 191900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 123 | 20240320 | 191800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20240320 | 191700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20240320 | 191600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20240320 | 191500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20240320 | 191400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20240320 | 191300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20240320 | 191200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20240320 | 191100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20240320 | 191000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20240320 | 190900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20240320 | 190800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20240320 | 190700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20240320 | 190600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20240320 | 190500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20240320 | 190400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20240320 | 190300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20240320 | 190200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20240320 | 190100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20240320 | 190000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20240320 | 185900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20240320 | 185800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20240320 | 185700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20240320 | 185600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20240320 | 185500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20240320 | 185400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20240320 | 185300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20240320 | 185200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20240320 | 185100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20240320 | 185000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20240320 | 184900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 153 | 20240320 | 184800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20240320 | 184700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20240320 | 184600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20240320 | 184500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20240320 | 184400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20240320 | 184300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20240320 | 184200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20240320 | 184100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20240320 | 184000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20240320 | 183900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20240320 | 183800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20240320 | 183700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20240320 | 183600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20240320 | 183500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20240320 | 183400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20240320 | 183300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20240320 | 183200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20240320 | 183100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20240320 | 183000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20240320 | 182900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20240320 | 182800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20240320 | 182700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20240320 | 182600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20240320 | 182500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20240320 | 182400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20240320 | 182300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20240320 | 182200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20240320 | 182100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20240320 | 182000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20240320 | 181900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 183 | 20240320 | 181800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20240320 | 181700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20240320 | 181600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20240320 | 181500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20240320 | 181400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20240320 | 181300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20240320 | 181200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20240320 | 181100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20240320 | 181000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20240320 | 180900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20240320 | 180800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20240320 | 180700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20240320 | 180600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20240320 | 180500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20240320 | 180400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20240320 | 180300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20240320 | 180200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20240320 | 180100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240320 | 180000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240320 | 175900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20240320 | 175800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20240320 | 175700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20240320 | 175600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20240320 | 175500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20240320 | 175400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20240320 | 175300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20240320 | 175200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20240320 | 175100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20240320 | 175000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20240320 | 174900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 213 | 20240320 | 174800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20240320 | 174700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20240320 | 174600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20240320 | 174500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20240320 | 174400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20240320 | 174300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20240320 | 174200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20240320 | 174100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20240320 | 174000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20240320 | 173900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20240320 | 173800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20240320 | 173700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20240320 | 173600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20240320 | 173500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20240320 | 173400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20240320 | 173300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20240320 | 173200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20240320 | 173100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20240320 | 173000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20240320 | 172900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20240320 | 172800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20240320 | 172700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20240320 | 172600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20240320 | 172500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20240320 | 172400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20240320 | 172300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20240320 | 172200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20240320 | 172100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20240320 | 172000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20240320 | 171900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 243 | 20240320 | 171800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20240320 | 171700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20240320 | 171600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20240320 | 171500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20240320 | 171400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20240320 | 171300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20240320 | 171200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20240320 | 171100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20240320 | 171000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20240320 | 170900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20240320 | 170800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20240320 | 170700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20240320 | 170600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20240320 | 170500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20240320 | 170400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20240320 | 170300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20240320 | 170200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20240320 | 170100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20240320 | 170000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20240320 | 165900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20240320 | 165800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20240320 | 165700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20240320 | 165600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20240320 | 165500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20240320 | 165400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20240320 | 165300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20240320 | 165200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20240320 | 165100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20240320 | 165000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20240320 | 164900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 273 | 20240320 | 164800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20240320 | 164700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20240320 | 164600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 276 | 20240320 | 164500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20240320 | 164400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20240320 | 164300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20240320 | 164200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20240320 | 164100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20240320 | 164000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20240320 | 163900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 283 | 20240320 | 163800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 284 | 20240320 | 163700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20240320 | 163600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20240320 | 163500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 287 | 20240320 | 163400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 288 | 20240320 | 163300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 289 | 20240320 | 163200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 290 | 20240320 | 163100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 291 | 20240320 | 163000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 292 | 20240320 | 162900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 293 | 20240320 | 162800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 294 | 20240320 | 162700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 295 | 20240320 | 162600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 296 | 20240320 | 162500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 297 | 20240320 | 162400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 298 | 20240320 | 162300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 299 | 20240320 | 162200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 300 | 20240320 | 162100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 301 | 20240320 | 162000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 302 | 20240320 | 161900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 303 | 20240320 | 161800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 304 | 20240320 | 161700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 305 | 20240320 | 161600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 306 | 20240320 | 161500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 307 | 20240320 | 161400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 308 | 20240320 | 161300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 309 | 20240320 | 161200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 310 | 20240320 | 161100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 311 | 20240320 | 161000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 312 | 20240320 | 160900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 313 | 20240320 | 160800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 314 | 20240320 | 160700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 315 | 20240320 | 160600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 316 | 20240320 | 160500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 317 | 20240320 | 160400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 318 | 20240320 | 160300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 319 | 20240320 | 160200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 320 | 20240320 | 160100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 321 | 20240320 | 160000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 322 | 20240320 | 155900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 323 | 20240320 | 155800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 324 | 20240320 | 155700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 325 | 20240320 | 155600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 326 | 20240320 | 155500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 327 | 20240320 | 155400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 328 | 20240320 | 155300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 329 | 20240320 | 155200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 330 | 20240320 | 155100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 331 | 20240320 | 155000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 332 | 20240320 | 154900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 333 | 20240320 | 154800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 334 | 20240320 | 154700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 335 | 20240320 | 154600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 336 | 20240320 | 154500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 337 | 20240320 | 154400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 338 | 20240320 | 154300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 339 | 20240320 | 154200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 340 | 20240320 | 154100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 341 | 20240320 | 154000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 342 | 20240320 | 153900 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 343 | 20240320 | 153800 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 344 | 20240320 | 153700 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 345 | 20240320 | 153600 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 346 | 20240320 | 153500 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 347 | 20240320 | 153400 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 348 | 20240320 | 153300 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 349 | 20240320 | 153200 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 350 | 20240320 | 153100 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 0 |
| 351 | 20240320 | 153000 | 3182123629 | 1520 | 1520 | 1520 | 1520 | 35165 |
| 352 | 20240320 | 152900 | 3128672829 | 1539 | 1539 | 1539 | 1539 | 0 |
| 353 | 20240320 | 152800 | 3128672829 | 1539 | 1539 | 1539 | 1539 | 0 |
| 354 | 20240320 | 152700 | 3128672829 | 1539 | 1539 | 1539 | 1539 | 0 |
| 355 | 20240320 | 152600 | 3128672829 | 1539 | 1539 | 1539 | 1539 | 0 |
| 356 | 20240320 | 152500 | 3128672829 | 1539 | 1539 | 1539 | 1539 | 0 |
| 357 | 20240320 | 152400 | 3128672829 | 1539 | 1539 | 1539 | 1539 | 0 |
| 358 | 20240320 | 152300 | 3128672829 | 1539 | 1539 | 1539 | 1539 | 0 |
| 359 | 20240320 | 152200 | 3128672829 | 1539 | 1539 | 1539 | 1539 | 0 |
| 360 | 20240320 | 152100 | 3128672829 | 1539 | 1539 | 1539 | 1539 | 0 |
| 361 | 20240320 | 152000 | 3128672829 | 1539 | 1539 | 1539 | 1539 | 0 |
| 362 | 20240320 | 151900 | 3128672829 | 1539 | 1532 | 1540 | 1532 | 1090 |
| 363 | 20240320 | 151800 | 3126994777 | 1540 | 1519 | 1540 | 1517 | 4534 |
| 364 | 20240320 | 151700 | 3120110700 | 1517 | 1544 | 1547 | 1511 | 42687 |
| 365 | 20240320 | 151600 | 3055113896 | 1544 | 1547 | 1547 | 1544 | 9305 |
| 366 | 20240320 | 151500 | 3040735520 | 1547 | 1547 | 1547 | 1547 | 5218 |
| 367 | 20240320 | 151400 | 3032663274 | 1547 | 1555 | 1555 | 1544 | 3379 |
| 368 | 20240320 | 151300 | 3027440294 | 1555 | 1555 | 1555 | 1546 | 3513 |
| 369 | 20240320 | 151200 | 3021987234 | 1567 | 1569 | 1569 | 1550 | 1268 |
| 370 | 20240320 | 151100 | 3020010889 | 1571 | 1555 | 1574 | 1555 | 23847 |
| 371 | 20240320 | 151000 | 2982603466 | 1555 | 1544 | 1555 | 1538 | 8418 |
| 372 | 20240320 | 150900 | 2969593046 | 1530 | 1532 | 1540 | 1530 | 22674 |
| 373 | 20240320 | 150800 | 2934818517 | 1532 | 1538 | 1538 | 1532 | 7948 |
| 374 | 20240320 | 150700 | 2922609094 | 1537 | 1540 | 1540 | 1537 | 7026 |
| 375 | 20240320 | 150600 | 2911799449 | 1539 | 1540 | 1541 | 1539 | 8166 |
| 376 | 20240320 | 150500 | 2899229199 | 1541 | 1544 | 1544 | 1541 | 8968 |
| 377 | 20240320 | 150400 | 2885407961 | 1544 | 1542 | 1544 | 1541 | 9065 |
| 378 | 20240320 | 150300 | 2871434714 | 1543 | 1545 | 1546 | 1543 | 3257 |
| 379 | 20240320 | 150200 | 2866399996 | 1541 | 1547 | 1547 | 1540 | 14853 |
| 380 | 20240320 | 150100 | 2843501788 | 1547 | 1555 | 1555 | 1544 | 12221 |
| 381 | 20240320 | 150000 | 2824591526 | 1556 | 1549 | 1556 | 1548 | 10491 |
| 382 | 20240320 | 145900 | 2808296323 | 1548 | 1553 | 1553 | 1547 | 12577 |
| 383 | 20240320 | 145800 | 2788804818 | 1553 | 1553 | 1556 | 1553 | 3078 |
| 384 | 20240320 | 145700 | 2784021959 | 1554 | 1550 | 1554 | 1550 | 477 |
| 385 | 20240320 | 145600 | 2783282593 | 1550 | 1554 | 1555 | 1550 | 598 |
| 386 | 20240320 | 145500 | 2782355502 | 1555 | 1555 | 1555 | 1548 | 2958 |
| 387 | 20240320 | 145400 | 2777772267 | 1555 | 1548 | 1556 | 1548 | 4492 |
| 388 | 20240320 | 145300 | 2770817907 | 1548 | 1548 | 1548 | 1547 | 2180 |
| 389 | 20240320 | 145200 | 2767443268 | 1548 | 1547 | 1549 | 1546 | 5235 |
| 390 | 20240320 | 145100 | 2759342238 | 1546 | 1565 | 1567 | 1546 | 13327 |
| 391 | 20240320 | 145000 | 2738591353 | 1567 | 1569 | 1569 | 1566 | 2930 |
| 392 | 20240320 | 144900 | 2733997811 | 1569 | 1569 | 1569 | 1569 | 1358 |
| 393 | 20240320 | 144800 | 2731867109 | 1569 | 1570 | 1570 | 1568 | 2556 |
| 394 | 20240320 | 144700 | 2727857939 | 1570 | 1567 | 1570 | 1567 | 2599 |
| 395 | 20240320 | 144600 | 2723783155 | 1568 | 1575 | 1575 | 1568 | 307 |
| 396 | 20240320 | 144500 | 2723300478 | 1578 | 1579 | 1579 | 1575 | 3567 |
| 397 | 20240320 | 144400 | 2717676759 | 1580 | 1575 | 1582 | 1575 | 3939 |
| 398 | 20240320 | 144300 | 2711465586 | 1575 | 1572 | 1585 | 1572 | 20786 |
| 399 | 20240320 | 144200 | 2678707217 | 1575 | 1550 | 1575 | 1550 | 14792 |
| 400 | 20240320 | 144100 | 2655513322 | 1550 | 1546 | 1577 | 1546 | 26440 |
| 401 | 20240320 | 144000 | 2614280328 | 1546 | 1521 | 1546 | 1511 | 16471 |
| 402 | 20240320 | 143900 | 2589073725 | 1521 | 1550 | 1550 | 1511 | 15318 |
| 403 | 20240320 | 143800 | 2565595344 | 1550 | 1565 | 1566 | 1550 | 12905 |
| 404 | 20240320 | 143700 | 2545538363 | 1565 | 1591 | 1591 | 1550 | 48858 |
| 405 | 20240320 | 143600 | 2469059959 | 1575 | 1575 | 1576 | 1574 | 17529 |
| 406 | 20240320 | 143500 | 2441447527 | 1576 | 1576 | 1576 | 1576 | 0 |
| 407 | 20240320 | 143400 | 2441447527 | 1576 | 1580 | 1581 | 1576 | 6880 |
| 408 | 20240320 | 143300 | 2430591783 | 1581 | 1589 | 1590 | 1580 | 21006 |
| 409 | 20240320 | 143200 | 2397316375 | 1589 | 1590 | 1590 | 1589 | 6410 |
| 410 | 20240320 | 143100 | 2387125710 | 1590 | 1594 | 1594 | 1590 | 2418 |
| 411 | 20240320 | 143000 | 2383279425 | 1594 | 1593 | 1594 | 1593 | 542 |
| 412 | 20240320 | 142900 | 2382415914 | 1593 | 1595 | 1595 | 1591 | 13577 |
| 413 | 20240320 | 142800 | 2360783363 | 1596 | 1599 | 1599 | 1596 | 1473 |
| 414 | 20240320 | 142700 | 2358431724 | 1598 | 1596 | 1599 | 1596 | 2652 |
| 415 | 20240320 | 142600 | 2354197624 | 1596 | 1596 | 1596 | 1596 | 51 |
| 416 | 20240320 | 142500 | 2354116228 | 1595 | 1604 | 1604 | 1595 | 2884 |
| 417 | 20240320 | 142400 | 2349504358 | 1604 | 1604 | 1604 | 1604 | 2 |
| 418 | 20240320 | 142300 | 2349501150 | 1605 | 1607 | 1607 | 1600 | 1609 |
| 419 | 20240320 | 142200 | 2346926649 | 1600 | 1601 | 1601 | 1600 | 9749 |
| 420 | 20240320 | 142100 | 2331319496 | 1601 | 1596 | 1601 | 1596 | 3896 |
| 421 | 20240320 | 142000 | 2325087342 | 1596 | 1595 | 1596 | 1595 | 55 |
| 422 | 20240320 | 141900 | 2324999601 | 1595 | 1595 | 1595 | 1595 | 17 |
| 423 | 20240320 | 141800 | 2324972486 | 1593 | 1592 | 1593 | 1591 | 946 |
| 424 | 20240320 | 141700 | 2323465989 | 1591 | 1592 | 1592 | 1591 | 3181 |
| 425 | 20240320 | 141600 | 2318404738 | 1592 | 1590 | 1592 | 1590 | 3233 |
| 426 | 20240320 | 141500 | 2313260985 | 1590 | 1592 | 1592 | 1590 | 1708 |
| 427 | 20240320 | 141400 | 2310544451 | 1593 | 1591 | 1594 | 1590 | 4818 |
| 428 | 20240320 | 141300 | 2302882457 | 1590 | 1591 | 1591 | 1590 | 5000 |
| 429 | 20240320 | 141200 | 2294927480 | 1591 | 1592 | 1595 | 1591 | 5223 |
| 430 | 20240320 | 141100 | 2286616679 | 1591 | 1595 | 1596 | 1591 | 4589 |
| 431 | 20240320 | 141000 | 2279310303 | 1595 | 1599 | 1599 | 1595 | 3274 |
| 432 | 20240320 | 140900 | 2274086690 | 1599 | 1597 | 1600 | 1597 | 495 |
| 433 | 20240320 | 140800 | 2273295345 | 1597 | 1595 | 1597 | 1595 | 105 |
| 434 | 20240320 | 140700 | 2273127814 | 1595 | 1592 | 1595 | 1592 | 1403 |
| 435 | 20240320 | 140600 | 2270894220 | 1592 | 1592 | 1592 | 1583 | 6251 |
| 436 | 20240320 | 140500 | 2260959168 | 1592 | 1592 | 1592 | 1592 | 225 |
| 437 | 20240320 | 140400 | 2260600968 | 1592 | 1591 | 1592 | 1590 | 2121 |
| 438 | 20240320 | 140300 | 2257226166 | 1591 | 1590 | 1591 | 1590 | 3054 |
| 439 | 20240320 | 140200 | 2252367615 | 1590 | 1590 | 1591 | 1590 | 3149 |
| 440 | 20240320 | 140100 | 2247358834 | 1590 | 1583 | 1590 | 1583 | 583 |
| 441 | 20240320 | 140000 | 2246435353 | 1583 | 1590 | 1590 | 1583 | 6726 |
| 442 | 20240320 | 135900 | 2235759272 | 1591 | 1591 | 1592 | 1590 | 6076 |
| 443 | 20240320 | 135800 | 2226097504 | 1591 | 1592 | 1592 | 1591 | 1409 |
| 444 | 20240320 | 135700 | 2223855134 | 1592 | 1595 | 1595 | 1592 | 16285 |
| 445 | 20240320 | 135600 | 2197881093 | 1595 | 1595 | 1595 | 1590 | 6637 |
| 446 | 20240320 | 135500 | 2187314778 | 1595 | 1599 | 1600 | 1595 | 3500 |
| 447 | 20240320 | 135400 | 2181723446 | 1599 | 1604 | 1609 | 1599 | 44403 |
| 448 | 20240320 | 135300 | 2110632228 | 1604 | 1607 | 1607 | 1603 | 7890 |
| 449 | 20240320 | 135200 | 2097973839 | 1607 | 1607 | 1608 | 1607 | 1910 |
| 450 | 20240320 | 135100 | 2094904016 | 1608 | 1610 | 1610 | 1608 | 1080 |
| 451 | 20240320 | 135000 | 2093167292 | 1610 | 1610 | 1610 | 1610 | 535 |
| 452 | 20240320 | 134900 | 2092305942 | 1610 | 1610 | 1610 | 1610 | 775 |
| 453 | 20240320 | 134800 | 2091058192 | 1609 | 1609 | 1609 | 1609 | 1000 |
| 454 | 20240320 | 134700 | 2089449192 | 1609 | 1609 | 1609 | 1609 | 1440 |
| 455 | 20240320 | 134600 | 2087132232 | 1609 | 1609 | 1609 | 1609 | 121 |
| 456 | 20240320 | 134500 | 2086937543 | 1605 | 1605 | 1605 | 1605 | 1000 |
| 457 | 20240320 | 134400 | 2085332543 | 1610 | 1605 | 1610 | 1604 | 11051 |
| 458 | 20240320 | 134300 | 2067605803 | 1605 | 1605 | 1605 | 1605 | 3722 |
| 459 | 20240320 | 134200 | 2061631993 | 1605 | 1607 | 1607 | 1603 | 13281 |
| 460 | 20240320 | 134100 | 2040315886 | 1607 | 1607 | 1609 | 1607 | 1165 |
| 461 | 20240320 | 134000 | 2038443253 | 1610 | 1610 | 1610 | 1607 | 5438 |
| 462 | 20240320 | 133900 | 2029701806 | 1609 | 1609 | 1609 | 1609 | 6 |
| 463 | 20240320 | 133800 | 2029692152 | 1609 | 1609 | 1609 | 1608 | 55 |
| 464 | 20240320 | 133700 | 2029603700 | 1607 | 1609 | 1610 | 1607 | 3030 |
| 465 | 20240320 | 133600 | 2024731540 | 1609 | 1610 | 1610 | 1609 | 1994 |
| 466 | 20240320 | 133500 | 2021522685 | 1610 | 1616 | 1616 | 1610 | 2585 |
| 467 | 20240320 | 133400 | 2017358211 | 1611 | 1616 | 1616 | 1611 | 15998 |
| 468 | 20240320 | 133300 | 1991564721 | 1616 | 1617 | 1617 | 1616 | 2353 |
| 469 | 20240320 | 133200 | 1987762169 | 1617 | 1617 | 1617 | 1617 | 1287 |
| 470 | 20240320 | 133100 | 1985681090 | 1618 | 1618 | 1618 | 1618 | 1111 |
| 471 | 20240320 | 133000 | 1983883492 | 1618 | 1618 | 1618 | 1618 | 300 |
| 472 | 20240320 | 132900 | 1983398092 | 1618 | 1620 | 1620 | 1618 | 4781 |
| 473 | 20240320 | 132800 | 1975658114 | 1620 | 1620 | 1620 | 1620 | 0 |
| 474 | 20240320 | 132700 | 1975658114 | 1620 | 1625 | 1625 | 1620 | 116 |
| 475 | 20240320 | 132600 | 1975470189 | 1627 | 1627 | 1627 | 1627 | 22 |
| 476 | 20240320 | 132500 | 1975434395 | 1629 | 1629 | 1629 | 1629 | 306 |
| 477 | 20240320 | 132400 | 1974935921 | 1629 | 1620 | 1629 | 1620 | 504 |
| 478 | 20240320 | 132300 | 1974115424 | 1628 | 1619 | 1628 | 1619 | 288 |
| 479 | 20240320 | 132200 | 1973648906 | 1618 | 1619 | 1619 | 1618 | 431 |
| 480 | 20240320 | 132100 | 1972951417 | 1618 | 1619 | 1619 | 1618 | 407 |
| 481 | 20240320 | 132000 | 1972292650 | 1619 | 1621 | 1621 | 1619 | 1629 |
| 482 | 20240320 | 131900 | 1969654996 | 1621 | 1622 | 1622 | 1621 | 2144 |
| 483 | 20240320 | 131800 | 1966178479 | 1622 | 1622 | 1622 | 1622 | 0 |
| 484 | 20240320 | 131700 | 1966178479 | 1622 | 1622 | 1622 | 1622 | 21 |
| 485 | 20240320 | 131600 | 1966144417 | 1622 | 1628 | 1628 | 1622 | 96 |
| 486 | 20240320 | 131500 | 1965988444 | 1625 | 1628 | 1629 | 1625 | 415 |
| 487 | 20240320 | 131400 | 1965313149 | 1628 | 1628 | 1629 | 1627 | 305 |
| 488 | 20240320 | 131300 | 1964816722 | 1627 | 1629 | 1629 | 1627 | 642 |
| 489 | 20240320 | 131200 | 1963770908 | 1627 | 1629 | 1629 | 1627 | 6 |
| 490 | 20240320 | 131100 | 1963761136 | 1628 | 1622 | 1628 | 1622 | 723 |
| 491 | 20240320 | 131000 | 1962588418 | 1622 | 1622 | 1622 | 1622 | 1100 |
| 492 | 20240320 | 130900 | 1960804218 | 1622 | 1627 | 1629 | 1622 | 106 |
| 493 | 20240320 | 130800 | 1960631783 | 1622 | 1622 | 1622 | 1622 | 238 |
| 494 | 20240320 | 130700 | 1960245747 | 1622 | 1621 | 1622 | 1621 | 1539 |
| 495 | 20240320 | 130600 | 1957750286 | 1621 | 1621 | 1621 | 1621 | 4 |
| 496 | 20240320 | 130500 | 1957743802 | 1618 | 1618 | 1618 | 1618 | 1021 |
| 497 | 20240320 | 130400 | 1956091824 | 1618 | 1619 | 1619 | 1618 | 800 |
| 498 | 20240320 | 130300 | 1954797423 | 1618 | 1620 | 1620 | 1618 | 1117 |
| 499 | 20240320 | 130200 | 1952989348 | 1621 | 1622 | 1622 | 1621 | 1685 |
| 500 | 20240320 | 130100 | 1950256683 | 1623 | 1622 | 1623 | 1622 | 618 |
| 501 | 20240320 | 130000 | 1949254070 | 1623 | 1623 | 1623 | 1623 | 30 |
| 502 | 20240320 | 125900 | 1949205380 | 1623 | 1625 | 1625 | 1623 | 696 |
| 503 | 20240320 | 125800 | 1948074440 | 1625 | 1630 | 1630 | 1625 | 224 |
| 504 | 20240320 | 125700 | 1947709509 | 1630 | 1629 | 1630 | 1627 | 4079 |
| 505 | 20240320 | 125600 | 1941064019 | 1630 | 1626 | 1630 | 1626 | 453 |
| 506 | 20240320 | 125500 | 1940326437 | 1627 | 1627 | 1627 | 1627 | 513 |
| 507 | 20240320 | 125400 | 1939491786 | 1628 | 1622 | 1628 | 1622 | 711 |
| 508 | 20240320 | 125300 | 1938336861 | 1622 | 1621 | 1622 | 1621 | 371 |
| 509 | 20240320 | 125200 | 1937735400 | 1611 | 1622 | 1622 | 1609 | 9785 |
| 510 | 20240320 | 125100 | 1921969188 | 1621 | 1623 | 1623 | 1621 | 767 |
| 511 | 20240320 | 125000 | 1920725462 | 1621 | 1622 | 1623 | 1620 | 957 |
| 512 | 20240320 | 124900 | 1919173332 | 1623 | 1617 | 1625 | 1617 | 7 |
| 513 | 20240320 | 124800 | 1919161979 | 1618 | 1625 | 1629 | 1610 | 7989 |
| 514 | 20240320 | 124700 | 1906264018 | 1624 | 1625 | 1625 | 1614 | 9271 |
| 515 | 20240320 | 124600 | 1891248931 | 1625 | 1625 | 1625 | 1625 | 0 |
| 516 | 20240320 | 124500 | 1891248931 | 1625 | 1625 | 1625 | 1625 | 18 |
| 517 | 20240320 | 124400 | 1891219681 | 1625 | 1625 | 1625 | 1625 | 51 |
| 518 | 20240320 | 124300 | 1891136806 | 1626 | 1626 | 1629 | 1610 | 10977 |
| 519 | 20240320 | 124200 | 1873371818 | 1626 | 1625 | 1626 | 1616 | 551 |
| 520 | 20240320 | 124100 | 1872476252 | 1626 | 1627 | 1627 | 1612 | 10613 |
| 521 | 20240320 | 124000 | 1855309044 | 1627 | 1627 | 1627 | 1621 | 859 |
| 522 | 20240320 | 123900 | 1853911775 | 1625 | 1628 | 1628 | 1625 | 574 |
| 523 | 20240320 | 123800 | 1852977517 | 1620 | 1623 | 1623 | 1620 | 3000 |
| 524 | 20240320 | 123700 | 1848116589 | 1620 | 1630 | 1630 | 1620 | 5000 |
| 525 | 20240320 | 123600 | 1839995232 | 1633 | 1630 | 1633 | 1630 | 3406 |
| 526 | 20240320 | 123500 | 1834440277 | 1631 | 1634 | 1634 | 1631 | 2862 |
| 527 | 20240320 | 123400 | 1829770023 | 1634 | 1634 | 1634 | 1634 | 0 |
| 528 | 20240320 | 123300 | 1829770023 | 1634 | 1634 | 1634 | 1634 | 0 |
| 529 | 20240320 | 123200 | 1829770023 | 1634 | 1649 | 1649 | 1634 | 7916 |
| 530 | 20240320 | 123100 | 1816811949 | 1637 | 1642 | 1642 | 1637 | 69461 |
| 531 | 20240320 | 123000 | 1703078956 | 1644 | 1644 | 1644 | 1644 | 13 |
| 532 | 20240320 | 122900 | 1703057584 | 1654 | 1644 | 1655 | 1643 | 14429 |
| 533 | 20240320 | 122800 | 1679273619 | 1643 | 1637 | 1643 | 1637 | 5883 |
| 534 | 20240320 | 122700 | 1669639856 | 1637 | 1637 | 1637 | 1637 | 9 |
| 535 | 20240320 | 122600 | 1669625123 | 1637 | 1634 | 1637 | 1634 | 208 |
| 536 | 20240320 | 122500 | 1669284696 | 1640 | 1634 | 1640 | 1634 | 83 |
| 537 | 20240320 | 122400 | 1669148882 | 1640 | 1640 | 1640 | 1640 | 1 |
| 538 | 20240320 | 122300 | 1669147242 | 1634 | 1634 | 1634 | 1628 | 1658 |
| 539 | 20240320 | 122200 | 1666438076 | 1634 | 1634 | 1634 | 1633 | 232 |
| 540 | 20240320 | 122100 | 1666058989 | 1634 | 1634 | 1634 | 1626 | 236 |
| 541 | 20240320 | 122000 | 1665674965 | 1626 | 1637 | 1642 | 1621 | 11237 |
| 542 | 20240320 | 121900 | 1647330985 | 1643 | 1643 | 1643 | 1643 | 21 |
| 543 | 20240320 | 121800 | 1647296482 | 1644 | 1644 | 1644 | 1644 | 0 |
| 544 | 20240320 | 121700 | 1647296482 | 1644 | 1636 | 1644 | 1635 | 5452 |
| 545 | 20240320 | 121600 | 1638380436 | 1636 | 1636 | 1636 | 1636 | 781 |
| 546 | 20240320 | 121500 | 1637102720 | 1636 | 1637 | 1637 | 1636 | 5317 |
| 547 | 20240320 | 121400 | 1628402212 | 1645 | 1643 | 1646 | 1637 | 4339 |
| 548 | 20240320 | 121300 | 1621295572 | 1636 | 1647 | 1647 | 1636 | 12533 |
| 549 | 20240320 | 121200 | 1600732847 | 1650 | 1650 | 1650 | 1650 | 20 |
| 550 | 20240320 | 121100 | 1600699847 | 1645 | 1650 | 1650 | 1645 | 2621 |
| 551 | 20240320 | 121000 | 1596382206 | 1650 | 1656 | 1656 | 1650 | 246 |
| 552 | 20240320 | 120900 | 1595976210 | 1659 | 1658 | 1659 | 1658 | 41 |
| 553 | 20240320 | 120800 | 1595908221 | 1658 | 1661 | 1661 | 1642 | 9902 |
| 554 | 20240320 | 120700 | 1579582549 | 1661 | 1656 | 1661 | 1656 | 2683 |
| 555 | 20240320 | 120600 | 1575139496 | 1654 | 1652 | 1654 | 1652 | 962 |
| 556 | 20240320 | 120500 | 1573549324 | 1651 | 1651 | 1651 | 1651 | 15 |
| 557 | 20240320 | 120400 | 1573524559 | 1650 | 1667 | 1667 | 1650 | 4722 |
| 558 | 20240320 | 120300 | 1565724555 | 1667 | 1667 | 1668 | 1667 | 303 |
| 559 | 20240320 | 120200 | 1565219335 | 1668 | 1668 | 1668 | 1668 | 10 |
| 560 | 20240320 | 120100 | 1565202655 | 1668 | 1668 | 1668 | 1668 | 204 |
| 561 | 20240320 | 120000 | 1564862383 | 1668 | 1657 | 1668 | 1657 | 541 |
| 562 | 20240320 | 115900 | 1563965902 | 1671 | 1671 | 1671 | 1671 | 0 |
| 563 | 20240320 | 115800 | 1563965902 | 1671 | 1671 | 1671 | 1671 | 193 |
| 564 | 20240320 | 115700 | 1563643399 | 1672 | 1663 | 1672 | 1655 | 1866 |
| 565 | 20240320 | 115600 | 1560552184 | 1663 | 1659 | 1663 | 1659 | 902 |
| 566 | 20240320 | 115500 | 1559055714 | 1659 | 1665 | 1665 | 1659 | 11339 |
| 567 | 20240320 | 115400 | 1540221655 | 1673 | 1673 | 1673 | 1673 | 1 |
| 568 | 20240320 | 115300 | 1540219982 | 1673 | 1665 | 1673 | 1665 | 249 |
| 569 | 20240320 | 115200 | 1539805157 | 1679 | 1664 | 1681 | 1664 | 183 |
| 570 | 20240320 | 115100 | 1539498273 | 1664 | 1674 | 1674 | 1664 | 39 |
| 571 | 20240320 | 115000 | 1539433357 | 1675 | 1664 | 1675 | 1664 | 119 |
| 572 | 20240320 | 114900 | 1539235121 | 1677 | 1679 | 1680 | 1663 | 1734 |
| 573 | 20240320 | 114800 | 1536345830 | 1664 | 1666 | 1681 | 1664 | 2078 |
| 574 | 20240320 | 114700 | 1532878266 | 1666 | 1674 | 1674 | 1666 | 683 |
| 575 | 20240320 | 114600 | 1531737870 | 1676 | 1676 | 1676 | 1676 | 25 |
| 576 | 20240320 | 114500 | 1531695970 | 1681 | 1681 | 1681 | 1681 | 1036 |
| 577 | 20240320 | 114400 | 1529954454 | 1681 | 1681 | 1681 | 1681 | 3 |
| 578 | 20240320 | 114300 | 1529949411 | 1674 | 1680 | 1680 | 1674 | 151 |
| 579 | 20240320 | 114200 | 1529696459 | 1681 | 1680 | 1681 | 1675 | 76 |
| 580 | 20240320 | 114100 | 1529568872 | 1680 | 1681 | 1681 | 1680 | 1040 |
| 581 | 20240320 | 114000 | 1527821632 | 1682 | 1682 | 1682 | 1682 | 337 |
| 582 | 20240320 | 113900 | 1527254798 | 1682 | 1682 | 1682 | 1682 | 30 |
| 583 | 20240320 | 113800 | 1527204338 | 1682 | 1682 | 1682 | 1682 | 23 |
| 584 | 20240320 | 113700 | 1527165652 | 1682 | 1685 | 1685 | 1682 | 448 |
| 585 | 20240320 | 113600 | 1526411501 | 1685 | 1685 | 1685 | 1685 | 161 |
| 586 | 20240320 | 113500 | 1526140216 | 1685 | 1690 | 1690 | 1685 | 1640 |
| 587 | 20240320 | 113400 | 1523370070 | 1694 | 1693 | 1694 | 1693 | 332 |
| 588 | 20240320 | 113300 | 1522807701 | 1693 | 1689 | 1693 | 1689 | 1604 |
| 589 | 20240320 | 113200 | 1520097977 | 1689 | 1683 | 1689 | 1683 | 445 |
| 590 | 20240320 | 113100 | 1519346462 | 1682 | 1682 | 1682 | 1682 | 30 |
| 591 | 20240320 | 113000 | 1519296002 | 1682 | 1681 | 1682 | 1681 | 60 |
| 592 | 20240320 | 112900 | 1519195112 | 1681 | 1680 | 1681 | 1680 | 59 |
| 593 | 20240320 | 112800 | 1519095977 | 1680 | 1675 | 1680 | 1675 | 2581 |
| 594 | 20240320 | 112700 | 1514765005 | 1675 | 1675 | 1675 | 1675 | 672 |
| 595 | 20240320 | 112600 | 1513639405 | 1675 | 1675 | 1675 | 1674 | 31 |
| 596 | 20240320 | 112500 | 1513587481 | 1675 | 1674 | 1677 | 1674 | 2130 |
| 597 | 20240320 | 112400 | 1510016632 | 1674 | 1666 | 1674 | 1666 | 1030 |
| 598 | 20240320 | 112300 | 1508292563 | 1666 | 1666 | 1666 | 1666 | 655 |
| 599 | 20240320 | 112200 | 1507201333 | 1666 | 1666 | 1666 | 1666 | 30 |
| 600 | 20240320 | 112100 | 1507151353 | 1666 | 1665 | 1666 | 1665 | 1911 |
| 601 | 20240320 | 112000 | 1503969523 | 1665 | 1665 | 1665 | 1664 | 1971 |
| 602 | 20240320 | 111900 | 1500687868 | 1665 | 1666 | 1666 | 1665 | 149 |
| 603 | 20240320 | 111800 | 1500439752 | 1678 | 1661 | 1679 | 1661 | 2438 |
| 604 | 20240320 | 111700 | 1496385267 | 1661 | 1667 | 1667 | 1661 | 2537 |
| 605 | 20240320 | 111600 | 1492161855 | 1670 | 1672 | 1672 | 1670 | 470 |
| 606 | 20240320 | 111500 | 1491376931 | 1672 | 1672 | 1672 | 1672 | 623 |
| 607 | 20240320 | 111400 | 1490335275 | 1672 | 1672 | 1672 | 1672 | 1040 |
| 608 | 20240320 | 111300 | 1488596395 | 1672 | 1672 | 1679 | 1666 | 2856 |
| 609 | 20240320 | 111200 | 1483831281 | 1672 | 1672 | 1672 | 1672 | 35 |
| 610 | 20240320 | 111100 | 1483772761 | 1672 | 1660 | 1672 | 1660 | 1275 |
| 611 | 20240320 | 111000 | 1481645539 | 1660 | 1660 | 1660 | 1660 | 335 |
| 612 | 20240320 | 110900 | 1481089439 | 1660 | 1667 | 1667 | 1660 | 1821 |
| 613 | 20240320 | 110800 | 1478066015 | 1667 | 1675 | 1675 | 1660 | 5820 |
| 614 | 20240320 | 110700 | 1468351910 | 1675 | 1681 | 1681 | 1675 | 2306 |
| 615 | 20240320 | 110600 | 1464476500 | 1681 | 1702 | 1702 | 1669 | 13143 |
| 616 | 20240320 | 110500 | 1442217795 | 1702 | 1707 | 1707 | 1702 | 1848 |
| 617 | 20240320 | 110400 | 1439069489 | 1708 | 1709 | 1709 | 1708 | 2031 |
| 618 | 20240320 | 110300 | 1435598512 | 1709 | 1705 | 1709 | 1705 | 7101 |
| 619 | 20240320 | 110200 | 1423469734 | 1709 | 1706 | 1710 | 1697 | 4858 |
| 620 | 20240320 | 110100 | 1415196838 | 1701 | 1712 | 1716 | 1701 | 23733 |
| 621 | 20240320 | 110000 | 1374646715 | 1710 | 1710 | 1710 | 1710 | 30 |
| 622 | 20240320 | 105900 | 1374595415 | 1710 | 1710 | 1710 | 1710 | 3776 |
| 623 | 20240320 | 105800 | 1368138455 | 1710 | 1710 | 1710 | 1710 | 1020 |
| 624 | 20240320 | 105700 | 1366394255 | 1710 | 1710 | 1710 | 1710 | 2600 |
| 625 | 20240320 | 105600 | 1361948255 | 1710 | 1701 | 1710 | 1701 | 236 |
| 626 | 20240320 | 105500 | 1361546495 | 1715 | 1715 | 1715 | 1715 | 0 |
| 627 | 20240320 | 105400 | 1361546495 | 1715 | 1705 | 1715 | 1699 | 3262 |
| 628 | 20240320 | 105300 | 1355984733 | 1705 | 1705 | 1705 | 1700 | 441 |
| 629 | 20240320 | 105200 | 1355233303 | 1705 | 1705 | 1705 | 1705 | 49 |
| 630 | 20240320 | 105100 | 1355149758 | 1705 | 1705 | 1705 | 1705 | 17 |
| 631 | 20240320 | 105000 | 1355120773 | 1706 | 1707 | 1707 | 1706 | 236 |
| 632 | 20240320 | 104900 | 1354718123 | 1706 | 1695 | 1706 | 1694 | 3034 |
| 633 | 20240320 | 104800 | 1349569409 | 1702 | 1695 | 1702 | 1694 | 2332 |
| 634 | 20240320 | 104700 | 1345618933 | 1694 | 1695 | 1695 | 1694 | 5182 |
| 635 | 20240320 | 104600 | 1336835625 | 1695 | 1695 | 1695 | 1695 | 113 |
| 636 | 20240320 | 104500 | 1336644090 | 1695 | 1720 | 1720 | 1695 | 31333 |
| 637 | 20240320 | 104400 | 1283029932 | 1720 | 1719 | 1720 | 1719 | 824 |
| 638 | 20240320 | 104300 | 1281613254 | 1719 | 1714 | 1745 | 1714 | 6581 |
| 639 | 20240320 | 104200 | 1270278139 | 1714 | 1705 | 1716 | 1705 | 6468 |
| 640 | 20240320 | 104100 | 1259205809 | 1701 | 1703 | 1708 | 1701 | 12769 |
| 641 | 20240320 | 104000 | 1237464357 | 1703 | 1698 | 1703 | 1698 | 7266 |
| 642 | 20240320 | 103900 | 1225093001 | 1703 | 1690 | 1704 | 1690 | 11614 |
| 643 | 20240320 | 103800 | 1205393072 | 1689 | 1690 | 1690 | 1689 | 2809 |
| 644 | 20240320 | 103700 | 1200646172 | 1693 | 1693 | 1693 | 1693 | 6 |
| 645 | 20240320 | 103600 | 1200636014 | 1695 | 1677 | 1697 | 1677 | 17844 |
| 646 | 20240320 | 103500 | 1170594169 | 1681 | 1683 | 1683 | 1668 | 6870 |
| 647 | 20240320 | 103400 | 1159105581 | 1686 | 1671 | 1686 | 1671 | 11029 |
| 648 | 20240320 | 103300 | 1140620276 | 1671 | 1675 | 1685 | 1670 | 8922 |
| 649 | 20240320 | 103200 | 1125663983 | 1666 | 1660 | 1670 | 1660 | 13464 |
| 650 | 20240320 | 103100 | 1103238225 | 1660 | 1653 | 1661 | 1653 | 16253 |
| 651 | 20240320 | 103000 | 1076304442 | 1652 | 1650 | 1652 | 1638 | 7914 |
| 652 | 20240320 | 102900 | 1063244892 | 1652 | 1643 | 1652 | 1636 | 5911 |
| 653 | 20240320 | 102800 | 1053489306 | 1650 | 1639 | 1650 | 1631 | 13521 |
| 654 | 20240320 | 102700 | 1031282739 | 1639 | 1619 | 1643 | 1619 | 17416 |
| 655 | 20240320 | 102600 | 1002839887 | 1619 | 1619 | 1620 | 1615 | 7441 |
| 656 | 20240320 | 102500 | 990811022 | 1619 | 1611 | 1619 | 1611 | 2261 |
| 657 | 20240320 | 102400 | 987155482 | 1611 | 1611 | 1611 | 1611 | 1101 |
| 658 | 20240320 | 102300 | 985381771 | 1611 | 1611 | 1611 | 1611 | 285 |
| 659 | 20240320 | 102200 | 984922636 | 1611 | 1610 | 1618 | 1610 | 1079 |
| 660 | 20240320 | 102100 | 983184941 | 1610 | 1613 | 1618 | 1610 | 6774 |
| 661 | 20240320 | 102000 | 972264532 | 1618 | 1610 | 1618 | 1610 | 2465 |
| 662 | 20240320 | 101900 | 968286461 | 1610 | 1607 | 1610 | 1607 | 4021 |
| 663 | 20240320 | 101800 | 961815178 | 1610 | 1609 | 1610 | 1605 | 3553 |
| 664 | 20240320 | 101700 | 956105585 | 1609 | 1609 | 1619 | 1607 | 12875 |
| 665 | 20240320 | 101600 | 935385981 | 1609 | 1615 | 1619 | 1609 | 26335 |
| 666 | 20240320 | 101500 | 892921475 | 1615 | 1617 | 1617 | 1611 | 7181 |
| 667 | 20240320 | 101400 | 881331643 | 1616 | 1622 | 1623 | 1616 | 9355 |
| 668 | 20240320 | 101300 | 866190771 | 1620 | 1635 | 1635 | 1620 | 19206 |
| 669 | 20240320 | 101200 | 834950943 | 1635 | 1636 | 1636 | 1632 | 3453 |
| 670 | 20240320 | 101100 | 829310652 | 1633 | 1638 | 1639 | 1633 | 9194 |
| 671 | 20240320 | 101000 | 814280261 | 1639 | 1641 | 1642 | 1639 | 5874 |
| 672 | 20240320 | 100900 | 804644142 | 1641 | 1650 | 1650 | 1641 | 4506 |
| 673 | 20240320 | 100800 | 797244827 | 1644 | 1651 | 1651 | 1644 | 201 |
| 674 | 20240320 | 100700 | 796913147 | 1652 | 1652 | 1652 | 1652 | 243 |
| 675 | 20240320 | 100600 | 796511711 | 1654 | 1658 | 1658 | 1642 | 120 |
| 676 | 20240320 | 100500 | 796313898 | 1658 | 1639 | 1658 | 1638 | 619 |
| 677 | 20240320 | 100400 | 795297750 | 1660 | 1657 | 1660 | 1635 | 17319 |
| 678 | 20240320 | 100300 | 766626140 | 1658 | 1661 | 1661 | 1656 | 3217 |
| 679 | 20240320 | 100200 | 761287477 | 1662 | 1668 | 1668 | 1662 | 431 |
| 680 | 20240320 | 100100 | 760568640 | 1668 | 1675 | 1675 | 1668 | 1165 |
| 681 | 20240320 | 100000 | 758620147 | 1675 | 1674 | 1675 | 1674 | 242 |
| 682 | 20240320 | 095900 | 758214974 | 1691 | 1639 | 1691 | 1637 | 23895 |
| 683 | 20240320 | 095800 | 718711394 | 1637 | 1658 | 1658 | 1637 | 4249 |
| 684 | 20240320 | 095700 | 711739184 | 1658 | 1660 | 1660 | 1650 | 12150 |
| 685 | 20240320 | 095600 | 691622291 | 1659 | 1661 | 1661 | 1659 | 6340 |
| 686 | 20240320 | 095500 | 681097402 | 1660 | 1660 | 1660 | 1660 | 100 |
| 687 | 20240320 | 095400 | 680931402 | 1660 | 1663 | 1663 | 1660 | 4726 |
| 688 | 20240320 | 095300 | 673081618 | 1663 | 1675 | 1675 | 1663 | 23680 |
| 689 | 20240320 | 095200 | 633580098 | 1675 | 1675 | 1675 | 1672 | 566 |
| 690 | 20240320 | 095100 | 632632051 | 1675 | 1672 | 1675 | 1672 | 405 |
| 691 | 20240320 | 095000 | 631953826 | 1671 | 1670 | 1675 | 1670 | 3599 |
| 692 | 20240320 | 094900 | 625934885 | 1670 | 1675 | 1675 | 1670 | 6092 |
| 693 | 20240320 | 094800 | 615754722 | 1675 | 1690 | 1690 | 1675 | 9331 |
| 694 | 20240320 | 094700 | 600075372 | 1694 | 1694 | 1694 | 1684 | 1761 |
| 695 | 20240320 | 094600 | 597092258 | 1684 | 1696 | 1696 | 1683 | 3900 |
| 696 | 20240320 | 094500 | 590511193 | 1696 | 1688 | 1697 | 1685 | 686 |
| 697 | 20240320 | 094400 | 589353397 | 1699 | 1688 | 1699 | 1686 | 10025 |
| 698 | 20240320 | 094300 | 572379738 | 1688 | 1687 | 1688 | 1687 | 1584 |
| 699 | 20240320 | 094200 | 569705981 | 1688 | 1681 | 1688 | 1681 | 80 |
| 700 | 20240320 | 094100 | 569571214 | 1681 | 1690 | 1690 | 1681 | 5659 |
| 701 | 20240320 | 094000 | 560047937 | 1690 | 1696 | 1696 | 1682 | 593 |
| 702 | 20240320 | 093900 | 559045990 | 1696 | 1689 | 1697 | 1680 | 17764 |
| 703 | 20240320 | 093800 | 529128959 | 1690 | 1690 | 1690 | 1690 | 828 |
| 704 | 20240320 | 093700 | 527729639 | 1689 | 1689 | 1689 | 1689 | 184 |
| 705 | 20240320 | 093600 | 527418863 | 1689 | 1691 | 1691 | 1689 | 11506 |
| 706 | 20240320 | 093500 | 507969112 | 1690 | 1693 | 1693 | 1690 | 1847 |
| 707 | 20240320 | 093400 | 504845044 | 1693 | 1697 | 1697 | 1693 | 1419 |
| 708 | 20240320 | 093300 | 502441412 | 1697 | 1693 | 1697 | 1693 | 759 |
| 709 | 20240320 | 093200 | 501154177 | 1693 | 1689 | 1693 | 1689 | 76 |
| 710 | 20240320 | 093100 | 501025589 | 1690 | 1690 | 1692 | 1690 | 822 |
| 711 | 20240320 | 093000 | 499636009 | 1689 | 1700 | 1700 | 1689 | 4829 |
| 712 | 20240320 | 092900 | 491473054 | 1700 | 1700 | 1700 | 1691 | 5638 |
| 713 | 20240320 | 092800 | 481915554 | 1700 | 1712 | 1712 | 1700 | 11470 |
| 714 | 20240320 | 092700 | 462408354 | 1714 | 1714 | 1714 | 1714 | 1730 |
| 715 | 20240320 | 092600 | 459443134 | 1714 | 1699 | 1714 | 1699 | 11204 |
| 716 | 20240320 | 092500 | 440257141 | 1702 | 1702 | 1702 | 1699 | 3277 |
| 717 | 20240320 | 092400 | 434682875 | 1702 | 1715 | 1715 | 1702 | 2888 |
| 718 | 20240320 | 092300 | 429747170 | 1715 | 1691 | 1716 | 1690 | 10649 |
| 719 | 20240320 | 092200 | 411606019 | 1691 | 1699 | 1699 | 1690 | 2522 |
| 720 | 20240320 | 092100 | 407341168 | 1698 | 1699 | 1699 | 1698 | 95 |
| 721 | 20240320 | 092000 | 407179790 | 1699 | 1699 | 1699 | 1690 | 2839 |
| 722 | 20240320 | 091900 | 402358328 | 1699 | 1700 | 1710 | 1686 | 12494 |
| 723 | 20240320 | 091800 | 381153181 | 1700 | 1709 | 1710 | 1699 | 29143 |
| 724 | 20240320 | 091700 | 331593365 | 1710 | 1727 | 1727 | 1710 | 3988 |
| 725 | 20240320 | 091600 | 324763275 | 1715 | 1714 | 1728 | 1714 | 10010 |
| 726 | 20240320 | 091500 | 307497964 | 1714 | 1718 | 1718 | 1713 | 3194 |
| 727 | 20240320 | 091400 | 302023294 | 1718 | 1718 | 1718 | 1711 | 443 |
| 728 | 20240320 | 091300 | 301263868 | 1718 | 1718 | 1719 | 1718 | 2897 |
| 729 | 20240320 | 091200 | 296284265 | 1719 | 1719 | 1719 | 1718 | 900 |
| 730 | 20240320 | 091100 | 294737665 | 1719 | 1719 | 1719 | 1718 | 3394 |
| 731 | 20240320 | 091000 | 288903990 | 1720 | 1703 | 1721 | 1696 | 22444 |
| 732 | 20240320 | 090900 | 250718723 | 1703 | 1721 | 1721 | 1703 | 22211 |
| 733 | 20240320 | 090800 | 212792437 | 1710 | 1722 | 1729 | 1710 | 11488 |
| 734 | 20240320 | 090700 | 193083058 | 1733 | 1720 | 1734 | 1719 | 15214 |
| 735 | 20240320 | 090600 | 166877518 | 1720 | 1713 | 1721 | 1712 | 2032 |
| 736 | 20240320 | 090500 | 163383851 | 1714 | 1714 | 1714 | 1712 | 659 |
| 737 | 20240320 | 090400 | 162254343 | 1714 | 1724 | 1724 | 1706 | 5080 |
| 738 | 20240320 | 090300 | 153582933 | 1706 | 1730 | 1730 | 1701 | 22666 |
| 739 | 20240320 | 090200 | 114819324 | 1737 | 1745 | 1745 | 1720 | 27322 |
| 740 | 20240320 | 090100 | 67731897 | 1745 | 1749 | 1749 | 1700 | 17450 |
| 741 | 20240320 | 090000 | 37836035 | 1726 | 1750 | 1750 | 1726 | 21613 |