37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 211600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 3 | 20240325 | 211500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20240325 | 211400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20240325 | 211300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20240325 | 211200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20240325 | 211100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20240325 | 211000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20240325 | 210900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20240325 | 210800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20240325 | 210700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20240325 | 210600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20240325 | 210500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20240325 | 210400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20240325 | 210300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20240325 | 210200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20240325 | 210100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20240325 | 210000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20240325 | 205900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20240325 | 205800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20240325 | 205700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20240325 | 205600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20240325 | 205500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20240325 | 205400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20240325 | 205300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20240325 | 205200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20240325 | 205100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20240325 | 205000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20240325 | 204900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20240325 | 204800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20240325 | 204700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20240325 | 204600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 33 | 20240325 | 204500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20240325 | 204400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20240325 | 204300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20240325 | 204200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20240325 | 204100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20240325 | 204000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20240325 | 203900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20240325 | 203800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20240325 | 203700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20240325 | 203600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20240325 | 203500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20240325 | 203400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20240325 | 203300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20240325 | 203200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20240325 | 203100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20240325 | 203000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20240325 | 202900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20240325 | 202800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20240325 | 202700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20240325 | 202600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20240325 | 202500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20240325 | 202400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20240325 | 202300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20240325 | 202200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20240325 | 202100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20240325 | 202000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20240325 | 201900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20240325 | 201800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20240325 | 201700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20240325 | 201600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 63 | 20240325 | 201500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20240325 | 201400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20240325 | 201300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20240325 | 201200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20240325 | 201100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20240325 | 201000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20240325 | 200900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20240325 | 200800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20240325 | 200700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20240325 | 200600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20240325 | 200500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20240325 | 200400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20240325 | 200300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20240325 | 200200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20240325 | 200100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20240325 | 200000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20240325 | 195900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20240325 | 195800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20240325 | 195700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20240325 | 195600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20240325 | 195500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20240325 | 195400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20240325 | 195300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20240325 | 195200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20240325 | 195100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20240325 | 195000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20240325 | 194900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20240325 | 194800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20240325 | 194700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20240325 | 194600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 93 | 20240325 | 194500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20240325 | 194400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20240325 | 194300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20240325 | 194200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20240325 | 194100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20240325 | 194000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20240325 | 193900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20240325 | 193800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20240325 | 193700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20240325 | 193600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20240325 | 193500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20240325 | 193400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20240325 | 193300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20240325 | 193200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20240325 | 193100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20240325 | 193000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20240325 | 192900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20240325 | 192800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20240325 | 192700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20240325 | 192600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20240325 | 192500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20240325 | 192400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20240325 | 192300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20240325 | 192200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20240325 | 192100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20240325 | 192000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20240325 | 191900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20240325 | 191800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20240325 | 191700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20240325 | 191600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 123 | 20240325 | 191500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20240325 | 191400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20240325 | 191300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20240325 | 191200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20240325 | 191100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20240325 | 191000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20240325 | 190900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20240325 | 190800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20240325 | 190700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20240325 | 190600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20240325 | 190500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20240325 | 190400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20240325 | 190300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20240325 | 190200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20240325 | 190100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20240325 | 190000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20240325 | 185900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20240325 | 185800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20240325 | 185700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20240325 | 185600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20240325 | 185500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20240325 | 185400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20240325 | 185300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20240325 | 185200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20240325 | 185100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20240325 | 185000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20240325 | 184900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20240325 | 184800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20240325 | 184700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20240325 | 184600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 153 | 20240325 | 184500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20240325 | 184400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20240325 | 184300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20240325 | 184200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20240325 | 184100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20240325 | 184000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20240325 | 183900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20240325 | 183800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20240325 | 183700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20240325 | 183600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20240325 | 183500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20240325 | 183400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20240325 | 183300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20240325 | 183200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20240325 | 183100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20240325 | 183000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20240325 | 182900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20240325 | 182800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20240325 | 182700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20240325 | 182600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20240325 | 182500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20240325 | 182400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20240325 | 182300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20240325 | 182200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20240325 | 182100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20240325 | 182000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20240325 | 181900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20240325 | 181800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20240325 | 181700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20240325 | 181600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 183 | 20240325 | 181500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20240325 | 181400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20240325 | 181300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20240325 | 181200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20240325 | 181100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20240325 | 181000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20240325 | 180900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20240325 | 180800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20240325 | 180700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20240325 | 180600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20240325 | 180500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20240325 | 180400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20240325 | 180300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20240325 | 180200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20240325 | 180100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20240325 | 180000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20240325 | 175900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 200 | 20240325 | 175800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 201 | 20240325 | 175700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 202 | 20240325 | 175600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 203 | 20240325 | 175500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 204 | 20240325 | 175400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 205 | 20240325 | 175300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 206 | 20240325 | 175200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 207 | 20240325 | 175100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20240325 | 175000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20240325 | 174900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20240325 | 174800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20240325 | 174700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20240325 | 174600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 213 | 20240325 | 174500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20240325 | 174400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20240325 | 174300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 216 | 20240325 | 174200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 217 | 20240325 | 174100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 218 | 20240325 | 174000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 219 | 20240325 | 173900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 220 | 20240325 | 173800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 221 | 20240325 | 173700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 222 | 20240325 | 173600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 223 | 20240325 | 173500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 224 | 20240325 | 173400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 225 | 20240325 | 173300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 226 | 20240325 | 173200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 227 | 20240325 | 173100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 228 | 20240325 | 173000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 229 | 20240325 | 172900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 230 | 20240325 | 172800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 231 | 20240325 | 172700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 232 | 20240325 | 172600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 233 | 20240325 | 172500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 234 | 20240325 | 172400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 235 | 20240325 | 172300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 236 | 20240325 | 172200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 237 | 20240325 | 172100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 238 | 20240325 | 172000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 239 | 20240325 | 171900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 240 | 20240325 | 171800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 241 | 20240325 | 171700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20240325 | 171600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 243 | 20240325 | 171500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 244 | 20240325 | 171400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 245 | 20240325 | 171300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 246 | 20240325 | 171200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 247 | 20240325 | 171100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 248 | 20240325 | 171000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 249 | 20240325 | 170900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 250 | 20240325 | 170800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 251 | 20240325 | 170700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 252 | 20240325 | 170600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 253 | 20240325 | 170500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 254 | 20240325 | 170400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 255 | 20240325 | 170300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 256 | 20240325 | 170200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 257 | 20240325 | 170100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 258 | 20240325 | 170000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 259 | 20240325 | 165900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 260 | 20240325 | 165800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 261 | 20240325 | 165700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 262 | 20240325 | 165600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 263 | 20240325 | 165500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 264 | 20240325 | 165400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 265 | 20240325 | 165300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 266 | 20240325 | 165200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 267 | 20240325 | 165100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 268 | 20240325 | 165000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 269 | 20240325 | 164900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 270 | 20240325 | 164800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 271 | 20240325 | 164700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 272 | 20240325 | 164600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 273 | 20240325 | 164500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 274 | 20240325 | 164400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 275 | 20240325 | 164300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 276 | 20240325 | 164200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 277 | 20240325 | 164100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 278 | 20240325 | 164000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 279 | 20240325 | 163900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 280 | 20240325 | 163800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 281 | 20240325 | 163700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 282 | 20240325 | 163600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 283 | 20240325 | 163500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 284 | 20240325 | 163400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 285 | 20240325 | 163300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 286 | 20240325 | 163200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 287 | 20240325 | 163100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 288 | 20240325 | 163000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 289 | 20240325 | 162900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 290 | 20240325 | 162800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 291 | 20240325 | 162700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 292 | 20240325 | 162600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 293 | 20240325 | 162500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 294 | 20240325 | 162400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 295 | 20240325 | 162300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 296 | 20240325 | 162200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 297 | 20240325 | 162100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 298 | 20240325 | 162000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 299 | 20240325 | 161900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 300 | 20240325 | 161800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 301 | 20240325 | 161700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 302 | 20240325 | 161600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 303 | 20240325 | 161500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 304 | 20240325 | 161400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 305 | 20240325 | 161300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 306 | 20240325 | 161200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 307 | 20240325 | 161100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 308 | 20240325 | 161000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 309 | 20240325 | 160900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 310 | 20240325 | 160800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 311 | 20240325 | 160700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 312 | 20240325 | 160600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 313 | 20240325 | 160500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 314 | 20240325 | 160400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 315 | 20240325 | 160300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 316 | 20240325 | 160200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 317 | 20240325 | 160100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 318 | 20240325 | 160000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 319 | 20240325 | 155900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 320 | 20240325 | 155800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 321 | 20240325 | 155700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 322 | 20240325 | 155600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 323 | 20240325 | 155500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 324 | 20240325 | 155400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 325 | 20240325 | 155300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 326 | 20240325 | 155200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 327 | 20240325 | 155100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 328 | 20240325 | 155000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 329 | 20240325 | 154900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 330 | 20240325 | 154800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 331 | 20240325 | 154700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 332 | 20240325 | 154600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 333 | 20240325 | 154500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 334 | 20240325 | 154400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 335 | 20240325 | 154300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 336 | 20240325 | 154200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 337 | 20240325 | 154100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 338 | 20240325 | 154000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 339 | 20240325 | 153900 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 340 | 20240325 | 153800 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 341 | 20240325 | 153700 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 342 | 20240325 | 153600 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 343 | 20240325 | 153500 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 344 | 20240325 | 153400 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 345 | 20240325 | 153300 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 346 | 20240325 | 153200 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 347 | 20240325 | 153100 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 348 | 20240325 | 153000 | 5942729307 | 1134 | 1134 | 1134 | 1134 | 46867 |
| 349 | 20240325 | 152900 | 5889582129 | 1134 | 1134 | 1134 | 1134 | 0 |
| 350 | 20240325 | 152800 | 5889582129 | 1134 | 1134 | 1134 | 1134 | 0 |
| 351 | 20240325 | 152700 | 5889582129 | 1134 | 1134 | 1134 | 1134 | 0 |
| 352 | 20240325 | 152600 | 5889582129 | 1134 | 1134 | 1134 | 1134 | 0 |
| 353 | 20240325 | 152500 | 5889582129 | 1134 | 1134 | 1134 | 1134 | 0 |
| 354 | 20240325 | 152400 | 5889582129 | 1134 | 1134 | 1134 | 1134 | 0 |
| 355 | 20240325 | 152300 | 5889582129 | 1134 | 1134 | 1134 | 1134 | 0 |
| 356 | 20240325 | 152200 | 5889582129 | 1134 | 1134 | 1134 | 1134 | 0 |
| 357 | 20240325 | 152100 | 5889582129 | 1134 | 1134 | 1134 | 1134 | 0 |
| 358 | 20240325 | 152000 | 5889582129 | 1134 | 1134 | 1134 | 1134 | 0 |
| 359 | 20240325 | 151900 | 5889582129 | 1134 | 1134 | 1134 | 1132 | 10690 |
| 360 | 20240325 | 151800 | 5877467881 | 1133 | 1134 | 1134 | 1132 | 11189 |
| 361 | 20240325 | 151700 | 5864787433 | 1135 | 1135 | 1135 | 1133 | 6757 |
| 362 | 20240325 | 151600 | 5857127639 | 1135 | 1134 | 1135 | 1134 | 4158 |
| 363 | 20240325 | 151500 | 5852410117 | 1135 | 1134 | 1135 | 1134 | 4578 |
| 364 | 20240325 | 151400 | 5847218650 | 1134 | 1135 | 1135 | 1134 | 886 |
| 365 | 20240325 | 151300 | 5846213583 | 1136 | 1136 | 1136 | 1135 | 3315 |
| 366 | 20240325 | 151200 | 5842450723 | 1136 | 1132 | 1136 | 1131 | 16049 |
| 367 | 20240325 | 151100 | 5824246883 | 1132 | 1131 | 1132 | 1130 | 5014 |
| 368 | 20240325 | 151000 | 5818579246 | 1131 | 1131 | 1132 | 1131 | 15345 |
| 369 | 20240325 | 150900 | 5801224039 | 1131 | 1131 | 1132 | 1131 | 3323 |
| 370 | 20240325 | 150800 | 5797465456 | 1131 | 1131 | 1135 | 1131 | 3262 |
| 371 | 20240325 | 150700 | 5793774215 | 1131 | 1131 | 1132 | 1130 | 7219 |
| 372 | 20240325 | 150600 | 5785610520 | 1131 | 1132 | 1132 | 1131 | 12294 |
| 373 | 20240325 | 150500 | 5771703597 | 1131 | 1134 | 1134 | 1131 | 48233 |
| 374 | 20240325 | 150400 | 5717069615 | 1134 | 1137 | 1137 | 1134 | 5655 |
| 375 | 20240325 | 150300 | 5710650851 | 1135 | 1138 | 1138 | 1135 | 10061 |
| 376 | 20240325 | 150200 | 5699219595 | 1138 | 1136 | 1138 | 1136 | 3470 |
| 377 | 20240325 | 150100 | 5695272895 | 1136 | 1138 | 1138 | 1136 | 7395 |
| 378 | 20240325 | 150000 | 5686867737 | 1138 | 1137 | 1138 | 1137 | 1557 |
| 379 | 20240325 | 145900 | 5685095881 | 1137 | 1138 | 1138 | 1137 | 995 |
| 380 | 20240325 | 145800 | 5683964556 | 1138 | 1138 | 1138 | 1138 | 729 |
| 381 | 20240325 | 145700 | 5683134954 | 1138 | 1135 | 1138 | 1135 | 7385 |
| 382 | 20240325 | 145600 | 5674749719 | 1134 | 1134 | 1135 | 1134 | 1272 |
| 383 | 20240325 | 145500 | 5673306968 | 1134 | 1135 | 1135 | 1133 | 14703 |
| 384 | 20240325 | 145400 | 5656635666 | 1134 | 1135 | 1135 | 1133 | 8957 |
| 385 | 20240325 | 145300 | 5646479191 | 1135 | 1137 | 1137 | 1135 | 301 |
| 386 | 20240325 | 145200 | 5646137554 | 1135 | 1137 | 1137 | 1135 | 7584 |
| 387 | 20240325 | 145100 | 5637524978 | 1137 | 1137 | 1137 | 1136 | 5786 |
| 388 | 20240325 | 145000 | 5630951296 | 1137 | 1136 | 1137 | 1136 | 8810 |
| 389 | 20240325 | 144900 | 5620942423 | 1136 | 1137 | 1137 | 1136 | 7126 |
| 390 | 20240325 | 144800 | 5612846794 | 1138 | 1135 | 1138 | 1135 | 1302 |
| 391 | 20240325 | 144700 | 5611367802 | 1136 | 1137 | 1137 | 1136 | 776 |
| 392 | 20240325 | 144600 | 5610486057 | 1137 | 1139 | 1139 | 1137 | 6517 |
| 393 | 20240325 | 144500 | 5603069043 | 1139 | 1139 | 1140 | 1139 | 4842 |
| 394 | 20240325 | 144400 | 5597553991 | 1140 | 1140 | 1140 | 1139 | 2417 |
| 395 | 20240325 | 144300 | 5594798998 | 1140 | 1140 | 1140 | 1140 | 180 |
| 396 | 20240325 | 144200 | 5594593798 | 1140 | 1141 | 1141 | 1140 | 718 |
| 397 | 20240325 | 144100 | 5593775178 | 1140 | 1141 | 1141 | 1140 | 1704 |
| 398 | 20240325 | 144000 | 5591832319 | 1141 | 1139 | 1142 | 1138 | 12251 |
| 399 | 20240325 | 143900 | 5577875694 | 1139 | 1139 | 1140 | 1139 | 6462 |
| 400 | 20240325 | 143800 | 5570514080 | 1139 | 1140 | 1140 | 1139 | 5010 |
| 401 | 20240325 | 143700 | 5564804887 | 1140 | 1141 | 1142 | 1140 | 6111 |
| 402 | 20240325 | 143600 | 5557834807 | 1140 | 1140 | 1140 | 1140 | 1502 |
| 403 | 20240325 | 143500 | 5556122527 | 1140 | 1140 | 1140 | 1139 | 2687 |
| 404 | 20240325 | 143400 | 5553061384 | 1139 | 1139 | 1139 | 1138 | 271 |
| 405 | 20240325 | 143300 | 5552752717 | 1138 | 1140 | 1140 | 1137 | 11941 |
| 406 | 20240325 | 143200 | 5539161042 | 1139 | 1139 | 1139 | 1139 | 300 |
| 407 | 20240325 | 143100 | 5538819342 | 1138 | 1140 | 1142 | 1138 | 708 |
| 408 | 20240325 | 143000 | 5538012264 | 1143 | 1143 | 1143 | 1143 | 297 |
| 409 | 20240325 | 142900 | 5537672793 | 1143 | 1143 | 1144 | 1143 | 7479 |
| 410 | 20240325 | 142800 | 5529119884 | 1143 | 1139 | 1143 | 1139 | 12299 |
| 411 | 20240325 | 142700 | 5515106224 | 1140 | 1143 | 1143 | 1140 | 512 |
| 412 | 20240325 | 142600 | 5514521037 | 1143 | 1142 | 1143 | 1141 | 6113 |
| 413 | 20240325 | 142500 | 5507535339 | 1138 | 1138 | 1138 | 1138 | 2300 |
| 414 | 20240325 | 142400 | 5504917939 | 1138 | 1141 | 1142 | 1138 | 3718 |
| 415 | 20240325 | 142300 | 5500674032 | 1140 | 1140 | 1140 | 1140 | 290 |
| 416 | 20240325 | 142200 | 5500343432 | 1140 | 1139 | 1140 | 1138 | 3829 |
| 417 | 20240325 | 142100 | 5495979990 | 1137 | 1138 | 1138 | 1137 | 2501 |
| 418 | 20240325 | 142000 | 5493136117 | 1139 | 1139 | 1139 | 1137 | 4811 |
| 419 | 20240325 | 141900 | 5487660119 | 1139 | 1139 | 1139 | 1139 | 483 |
| 420 | 20240325 | 141800 | 5487109982 | 1139 | 1139 | 1139 | 1139 | 1410 |
| 421 | 20240325 | 141700 | 5485503992 | 1138 | 1139 | 1139 | 1138 | 1896 |
| 422 | 20240325 | 141600 | 5483346289 | 1140 | 1140 | 1140 | 1138 | 546 |
| 423 | 20240325 | 141500 | 5482724731 | 1140 | 1140 | 1140 | 1140 | 1020 |
| 424 | 20240325 | 141400 | 5481561931 | 1140 | 1141 | 1141 | 1140 | 3384 |
| 425 | 20240325 | 141300 | 5477703530 | 1142 | 1143 | 1143 | 1142 | 403 |
| 426 | 20240325 | 141200 | 5477243151 | 1143 | 1144 | 1144 | 1143 | 6557 |
| 427 | 20240325 | 141100 | 5469748265 | 1144 | 1140 | 1144 | 1140 | 14441 |
| 428 | 20240325 | 141000 | 5453256958 | 1140 | 1136 | 1140 | 1136 | 12280 |
| 429 | 20240325 | 140900 | 5439282622 | 1133 | 1133 | 1136 | 1133 | 2377 |
| 430 | 20240325 | 140800 | 5436583670 | 1136 | 1133 | 1136 | 1133 | 141 |
| 431 | 20240325 | 140700 | 5436423718 | 1133 | 1134 | 1135 | 1133 | 6461 |
| 432 | 20240325 | 140600 | 5429095982 | 1133 | 1133 | 1134 | 1133 | 304 |
| 433 | 20240325 | 140500 | 5428751548 | 1133 | 1133 | 1133 | 1133 | 150 |
| 434 | 20240325 | 140400 | 5428581598 | 1133 | 1135 | 1135 | 1133 | 1972 |
| 435 | 20240325 | 140300 | 5426345177 | 1132 | 1132 | 1132 | 1132 | 198 |
| 436 | 20240325 | 140200 | 5426121041 | 1131 | 1135 | 1135 | 1131 | 11123 |
| 437 | 20240325 | 140100 | 5413525362 | 1134 | 1135 | 1135 | 1134 | 1040 |
| 438 | 20240325 | 140000 | 5412345312 | 1136 | 1135 | 1136 | 1135 | 3571 |
| 439 | 20240325 | 135900 | 5408291119 | 1135 | 1134 | 1135 | 1134 | 3301 |
| 440 | 20240325 | 135800 | 5404546130 | 1134 | 1134 | 1134 | 1134 | 1000 |
| 441 | 20240325 | 135700 | 5403412130 | 1134 | 1135 | 1135 | 1134 | 1356 |
| 442 | 20240325 | 135600 | 5401874424 | 1133 | 1135 | 1135 | 1133 | 13 |
| 443 | 20240325 | 135500 | 5401859693 | 1135 | 1135 | 1135 | 1133 | 1417 |
| 444 | 20240325 | 135400 | 5400251418 | 1132 | 1134 | 1134 | 1132 | 1580 |
| 445 | 20240325 | 135300 | 5398459948 | 1134 | 1134 | 1134 | 1134 | 1310 |
| 446 | 20240325 | 135200 | 5396974408 | 1134 | 1134 | 1134 | 1134 | 334 |
| 447 | 20240325 | 135100 | 5396595652 | 1134 | 1134 | 1134 | 1132 | 3730 |
| 448 | 20240325 | 135000 | 5392368838 | 1134 | 1134 | 1134 | 1133 | 1221 |
| 449 | 20240325 | 134900 | 5390984274 | 1134 | 1131 | 1134 | 1131 | 22207 |
| 450 | 20240325 | 134800 | 5365828089 | 1132 | 1132 | 1132 | 1132 | 851 |
| 451 | 20240325 | 134700 | 5364864757 | 1132 | 1132 | 1132 | 1132 | 953 |
| 452 | 20240325 | 134600 | 5363785961 | 1132 | 1131 | 1132 | 1129 | 4349 |
| 453 | 20240325 | 134500 | 5358865970 | 1131 | 1129 | 1131 | 1129 | 1649 |
| 454 | 20240325 | 134400 | 5357004123 | 1129 | 1131 | 1132 | 1129 | 3568 |
| 455 | 20240325 | 134300 | 5352970659 | 1130 | 1131 | 1131 | 1130 | 1021 |
| 456 | 20240325 | 134200 | 5351815914 | 1131 | 1132 | 1132 | 1129 | 472 |
| 457 | 20240325 | 134100 | 5351282008 | 1131 | 1132 | 1132 | 1131 | 1796 |
| 458 | 20240325 | 134000 | 5349250718 | 1131 | 1130 | 1132 | 1130 | 2010 |
| 459 | 20240325 | 133900 | 5346979361 | 1130 | 1127 | 1130 | 1127 | 6974 |
| 460 | 20240325 | 133800 | 5339116855 | 1127 | 1131 | 1134 | 1127 | 48996 |
| 461 | 20240325 | 133700 | 5283764472 | 1134 | 1134 | 1135 | 1131 | 19340 |
| 462 | 20240325 | 133600 | 5261861602 | 1135 | 1135 | 1135 | 1135 | 20 |
| 463 | 20240325 | 133500 | 5261838902 | 1135 | 1134 | 1135 | 1134 | 260 |
| 464 | 20240325 | 133400 | 5261543970 | 1134 | 1134 | 1134 | 1134 | 1690 |
| 465 | 20240325 | 133300 | 5259627510 | 1134 | 1136 | 1136 | 1134 | 2078 |
| 466 | 20240325 | 133200 | 5257269470 | 1136 | 1135 | 1136 | 1135 | 439 |
| 467 | 20240325 | 133100 | 5256771192 | 1134 | 1134 | 1134 | 1133 | 2066 |
| 468 | 20240325 | 133000 | 5254428937 | 1133 | 1134 | 1134 | 1133 | 433 |
| 469 | 20240325 | 132900 | 5253938148 | 1134 | 1135 | 1135 | 1134 | 1179 |
| 470 | 20240325 | 132800 | 5252600629 | 1134 | 1134 | 1134 | 1134 | 872 |
| 471 | 20240325 | 132700 | 5251611781 | 1133 | 1134 | 1134 | 1133 | 1285 |
| 472 | 20240325 | 132600 | 5250155388 | 1134 | 1133 | 1134 | 1132 | 3386 |
| 473 | 20240325 | 132500 | 5246318390 | 1133 | 1133 | 1133 | 1133 | 3453 |
| 474 | 20240325 | 132400 | 5242406141 | 1133 | 1134 | 1134 | 1133 | 1262 |
| 475 | 20240325 | 132300 | 5240976221 | 1134 | 1134 | 1134 | 1132 | 1904 |
| 476 | 20240325 | 132200 | 5238818879 | 1134 | 1134 | 1134 | 1134 | 3638 |
| 477 | 20240325 | 132100 | 5234693387 | 1134 | 1134 | 1134 | 1132 | 2183 |
| 478 | 20240325 | 132000 | 5232218845 | 1135 | 1132 | 1135 | 1132 | 8060 |
| 479 | 20240325 | 131900 | 5223089880 | 1132 | 1135 | 1135 | 1131 | 3472 |
| 480 | 20240325 | 131800 | 5219160053 | 1131 | 1132 | 1135 | 1131 | 34176 |
| 481 | 20240325 | 131700 | 5180499172 | 1133 | 1134 | 1136 | 1133 | 715 |
| 482 | 20240325 | 131600 | 5179687979 | 1135 | 1135 | 1135 | 1133 | 6665 |
| 483 | 20240325 | 131500 | 5172136524 | 1134 | 1135 | 1135 | 1134 | 16576 |
| 484 | 20240325 | 131400 | 5153331157 | 1135 | 1136 | 1136 | 1135 | 20926 |
| 485 | 20240325 | 131300 | 5129576557 | 1137 | 1138 | 1138 | 1137 | 2148 |
| 486 | 20240325 | 131200 | 5127134174 | 1138 | 1139 | 1139 | 1138 | 1059 |
| 487 | 20240325 | 131100 | 5125929031 | 1138 | 1138 | 1138 | 1138 | 6945 |
| 488 | 20240325 | 131000 | 5118025621 | 1138 | 1138 | 1138 | 1137 | 2283 |
| 489 | 20240325 | 130900 | 5115427803 | 1138 | 1136 | 1138 | 1136 | 844 |
| 490 | 20240325 | 130800 | 5114468099 | 1136 | 1136 | 1136 | 1136 | 3114 |
| 491 | 20240325 | 130700 | 5110930595 | 1135 | 1135 | 1135 | 1135 | 7839 |
| 492 | 20240325 | 130600 | 5102033330 | 1135 | 1135 | 1135 | 1134 | 1172 |
| 493 | 20240325 | 130500 | 5100703608 | 1135 | 1135 | 1135 | 1135 | 242 |
| 494 | 20240325 | 130400 | 5100428938 | 1135 | 1136 | 1136 | 1134 | 2579 |
| 495 | 20240325 | 130300 | 5097501748 | 1137 | 1138 | 1138 | 1136 | 12205 |
| 496 | 20240325 | 130200 | 5083625240 | 1138 | 1139 | 1139 | 1138 | 1267 |
| 497 | 20240325 | 130100 | 5082182217 | 1139 | 1140 | 1142 | 1139 | 1563 |
| 498 | 20240325 | 130000 | 5080400957 | 1142 | 1142 | 1142 | 1142 | 2483 |
| 499 | 20240325 | 125900 | 5077565371 | 1142 | 1141 | 1142 | 1139 | 3072 |
| 500 | 20240325 | 125800 | 5074060857 | 1141 | 1139 | 1141 | 1139 | 2700 |
| 501 | 20240325 | 125700 | 5070983462 | 1139 | 1139 | 1139 | 1139 | 2001 |
| 502 | 20240325 | 125600 | 5068704323 | 1140 | 1140 | 1140 | 1140 | 0 |
| 503 | 20240325 | 125500 | 5068704323 | 1140 | 1136 | 1140 | 1136 | 2305 |
| 504 | 20240325 | 125400 | 5066082487 | 1135 | 1135 | 1135 | 1134 | 2215 |
| 505 | 20240325 | 125300 | 5063568482 | 1135 | 1134 | 1135 | 1134 | 2275 |
| 506 | 20240325 | 125200 | 5060987411 | 1134 | 1133 | 1135 | 1133 | 121 |
| 507 | 20240325 | 125100 | 5060850286 | 1133 | 1134 | 1135 | 1133 | 2690 |
| 508 | 20240325 | 125000 | 5057800008 | 1134 | 1134 | 1135 | 1134 | 856 |
| 509 | 20240325 | 124900 | 5056829297 | 1134 | 1133 | 1135 | 1133 | 8501 |
| 510 | 20240325 | 124800 | 5047193452 | 1133 | 1134 | 1134 | 1133 | 14586 |
| 511 | 20240325 | 124700 | 5030663243 | 1133 | 1133 | 1134 | 1132 | 9411 |
| 512 | 20240325 | 124600 | 5020000820 | 1133 | 1137 | 1137 | 1133 | 5614 |
| 513 | 20240325 | 124500 | 5013632746 | 1135 | 1137 | 1137 | 1135 | 9600 |
| 514 | 20240325 | 124400 | 5002725540 | 1137 | 1139 | 1139 | 1137 | 1950 |
| 515 | 20240325 | 124300 | 5000507788 | 1139 | 1140 | 1140 | 1139 | 3817 |
| 516 | 20240325 | 124200 | 4996160125 | 1140 | 1138 | 1140 | 1138 | 4778 |
| 517 | 20240325 | 124100 | 4990716985 | 1138 | 1137 | 1138 | 1136 | 675 |
| 518 | 20240325 | 124000 | 4989949892 | 1137 | 1139 | 1139 | 1137 | 1002 |
| 519 | 20240325 | 123900 | 4988810616 | 1139 | 1139 | 1140 | 1136 | 3680 |
| 520 | 20240325 | 123800 | 4984625222 | 1139 | 1139 | 1139 | 1139 | 436 |
| 521 | 20240325 | 123700 | 4984128618 | 1139 | 1138 | 1139 | 1138 | 1893 |
| 522 | 20240325 | 123600 | 4981972541 | 1139 | 1137 | 1139 | 1137 | 1477 |
| 523 | 20240325 | 123500 | 4980290938 | 1137 | 1139 | 1139 | 1137 | 226 |
| 524 | 20240325 | 123400 | 4980033772 | 1139 | 1137 | 1139 | 1136 | 5021 |
| 525 | 20240325 | 123300 | 4974329844 | 1135 | 1140 | 1140 | 1135 | 1716 |
| 526 | 20240325 | 123200 | 4972379025 | 1139 | 1141 | 1141 | 1137 | 1170 |
| 527 | 20240325 | 123100 | 4971046483 | 1140 | 1136 | 1140 | 1136 | 6159 |
| 528 | 20240325 | 123000 | 4964041805 | 1136 | 1135 | 1139 | 1135 | 2913 |
| 529 | 20240325 | 122900 | 4960724282 | 1139 | 1135 | 1139 | 1133 | 8594 |
| 530 | 20240325 | 122800 | 4950980635 | 1138 | 1138 | 1138 | 1135 | 5085 |
| 531 | 20240325 | 122700 | 4945202924 | 1137 | 1137 | 1137 | 1137 | 1971 |
| 532 | 20240325 | 122600 | 4942961897 | 1140 | 1137 | 1140 | 1137 | 2148 |
| 533 | 20240325 | 122500 | 4940514061 | 1137 | 1140 | 1140 | 1137 | 1438 |
| 534 | 20240325 | 122400 | 4938876223 | 1142 | 1138 | 1143 | 1138 | 2003 |
| 535 | 20240325 | 122300 | 4936594076 | 1137 | 1135 | 1137 | 1134 | 11031 |
| 536 | 20240325 | 122200 | 4924070981 | 1136 | 1136 | 1138 | 1135 | 1302 |
| 537 | 20240325 | 122100 | 4922592693 | 1138 | 1137 | 1138 | 1136 | 664 |
| 538 | 20240325 | 122000 | 4921837308 | 1137 | 1136 | 1137 | 1135 | 3882 |
| 539 | 20240325 | 121900 | 4917429187 | 1136 | 1137 | 1137 | 1136 | 3295 |
| 540 | 20240325 | 121800 | 4913685209 | 1137 | 1135 | 1137 | 1135 | 366 |
| 541 | 20240325 | 121700 | 4913269775 | 1137 | 1137 | 1137 | 1134 | 11415 |
| 542 | 20240325 | 121600 | 4900312436 | 1137 | 1137 | 1138 | 1137 | 5354 |
| 543 | 20240325 | 121500 | 4894224653 | 1137 | 1140 | 1140 | 1137 | 10395 |
| 544 | 20240325 | 121400 | 4882392082 | 1140 | 1140 | 1140 | 1139 | 2057 |
| 545 | 20240325 | 121300 | 4880047106 | 1141 | 1144 | 1144 | 1140 | 1877 |
| 546 | 20240325 | 121200 | 4877901448 | 1143 | 1141 | 1143 | 1138 | 34409 |
| 547 | 20240325 | 121100 | 4838668655 | 1142 | 1144 | 1144 | 1142 | 11452 |
| 548 | 20240325 | 121000 | 4825583943 | 1144 | 1143 | 1145 | 1142 | 1955 |
| 549 | 20240325 | 120900 | 4823349332 | 1143 | 1145 | 1145 | 1142 | 9518 |
| 550 | 20240325 | 120800 | 4812467753 | 1145 | 1147 | 1147 | 1145 | 3062 |
| 551 | 20240325 | 120700 | 4808959115 | 1147 | 1147 | 1148 | 1147 | 802 |
| 552 | 20240325 | 120600 | 4808039037 | 1148 | 1146 | 1148 | 1146 | 3730 |
| 553 | 20240325 | 120500 | 4803761593 | 1146 | 1146 | 1146 | 1145 | 5533 |
| 554 | 20240325 | 120400 | 4797424828 | 1146 | 1147 | 1147 | 1146 | 7306 |
| 555 | 20240325 | 120300 | 4789050286 | 1148 | 1149 | 1149 | 1148 | 27 |
| 556 | 20240325 | 120200 | 4789019273 | 1150 | 1148 | 1150 | 1147 | 2956 |
| 557 | 20240325 | 120100 | 4785622371 | 1147 | 1157 | 1160 | 1146 | 4156 |
| 558 | 20240325 | 120000 | 4780840822 | 1157 | 1154 | 1157 | 1154 | 626 |
| 559 | 20240325 | 115900 | 4780117311 | 1155 | 1149 | 1155 | 1149 | 5043 |
| 560 | 20240325 | 115800 | 4774301428 | 1149 | 1145 | 1149 | 1145 | 890 |
| 561 | 20240325 | 115700 | 4773281135 | 1145 | 1149 | 1149 | 1145 | 500 |
| 562 | 20240325 | 115600 | 4772708525 | 1150 | 1144 | 1150 | 1144 | 2432 |
| 563 | 20240325 | 115500 | 4769914836 | 1144 | 1144 | 1144 | 1143 | 7392 |
| 564 | 20240325 | 115400 | 4761458888 | 1144 | 1144 | 1145 | 1144 | 2048 |
| 565 | 20240325 | 115300 | 4759115869 | 1143 | 1145 | 1145 | 1143 | 7404 |
| 566 | 20240325 | 115200 | 4750651689 | 1145 | 1145 | 1146 | 1145 | 4102 |
| 567 | 20240325 | 115100 | 4745954549 | 1145 | 1145 | 1145 | 1145 | 159 |
| 568 | 20240325 | 115000 | 4745772494 | 1143 | 1149 | 1149 | 1143 | 16221 |
| 569 | 20240325 | 114900 | 4727176210 | 1150 | 1149 | 1150 | 1149 | 1030 |
| 570 | 20240325 | 114800 | 4725991920 | 1149 | 1148 | 1150 | 1147 | 6332 |
| 571 | 20240325 | 114700 | 4718716751 | 1147 | 1150 | 1150 | 1147 | 741 |
| 572 | 20240325 | 114600 | 4717866579 | 1148 | 1149 | 1149 | 1148 | 5001 |
| 573 | 20240325 | 114500 | 4712125031 | 1149 | 1153 | 1156 | 1149 | 167 |
| 574 | 20240325 | 114400 | 4711932969 | 1149 | 1149 | 1152 | 1148 | 7213 |
| 575 | 20240325 | 114300 | 4703634146 | 1149 | 1149 | 1149 | 1149 | 1382 |
| 576 | 20240325 | 114200 | 4702046228 | 1149 | 1151 | 1151 | 1148 | 952 |
| 577 | 20240325 | 114100 | 4700951341 | 1151 | 1148 | 1151 | 1148 | 4277 |
| 578 | 20240325 | 114000 | 4696032886 | 1148 | 1147 | 1149 | 1147 | 480 |
| 579 | 20240325 | 113900 | 4695481848 | 1147 | 1150 | 1150 | 1147 | 7502 |
| 580 | 20240325 | 113800 | 4686868272 | 1150 | 1157 | 1157 | 1150 | 2322 |
| 581 | 20240325 | 113700 | 4684196080 | 1157 | 1157 | 1158 | 1152 | 266 |
| 582 | 20240325 | 113600 | 4683889122 | 1159 | 1159 | 1159 | 1155 | 1514 |
| 583 | 20240325 | 113500 | 4682136207 | 1149 | 1152 | 1160 | 1149 | 4140 |
| 584 | 20240325 | 113400 | 4677370649 | 1152 | 1149 | 1152 | 1149 | 7611 |
| 585 | 20240325 | 113300 | 4668602929 | 1152 | 1146 | 1152 | 1145 | 20375 |
| 586 | 20240325 | 113200 | 4645162192 | 1148 | 1148 | 1149 | 1148 | 1070 |
| 587 | 20240325 | 113100 | 4643933831 | 1149 | 1152 | 1152 | 1148 | 4262 |
| 588 | 20240325 | 113000 | 4639031963 | 1151 | 1159 | 1159 | 1151 | 4811 |
| 589 | 20240325 | 112900 | 4633477096 | 1159 | 1162 | 1162 | 1158 | 1497 |
| 590 | 20240325 | 112800 | 4631742373 | 1162 | 1165 | 1165 | 1162 | 337 |
| 591 | 20240325 | 112700 | 4631349872 | 1165 | 1160 | 1166 | 1160 | 11763 |
| 592 | 20240325 | 112600 | 4617664405 | 1160 | 1161 | 1162 | 1160 | 11928 |
| 593 | 20240325 | 112500 | 4603815373 | 1160 | 1155 | 1160 | 1155 | 13364 |
| 594 | 20240325 | 112400 | 4588336096 | 1155 | 1157 | 1157 | 1155 | 2960 |
| 595 | 20240325 | 112300 | 4584915746 | 1156 | 1156 | 1156 | 1154 | 3439 |
| 596 | 20240325 | 112200 | 4580941806 | 1156 | 1154 | 1156 | 1154 | 9932 |
| 597 | 20240325 | 112100 | 4569470354 | 1155 | 1150 | 1155 | 1150 | 4245 |
| 598 | 20240325 | 112000 | 4564587003 | 1150 | 1150 | 1151 | 1150 | 24390 |
| 599 | 20240325 | 111900 | 4536518713 | 1150 | 1146 | 1150 | 1141 | 3405 |
| 600 | 20240325 | 111800 | 4532621980 | 1146 | 1145 | 1146 | 1142 | 5175 |
| 601 | 20240325 | 111700 | 4526697779 | 1145 | 1148 | 1150 | 1145 | 3052 |
| 602 | 20240325 | 111600 | 4523191944 | 1149 | 1151 | 1151 | 1149 | 260 |
| 603 | 20240325 | 111500 | 4522893108 | 1149 | 1155 | 1157 | 1149 | 13573 |
| 604 | 20240325 | 111400 | 4507273080 | 1155 | 1156 | 1158 | 1154 | 1664 |
| 605 | 20240325 | 111300 | 4505350162 | 1154 | 1158 | 1159 | 1154 | 27488 |
| 606 | 20240325 | 111200 | 4473514933 | 1158 | 1150 | 1158 | 1149 | 11401 |
| 607 | 20240325 | 111100 | 4460360461 | 1149 | 1151 | 1151 | 1148 | 7794 |
| 608 | 20240325 | 111000 | 4451399764 | 1151 | 1150 | 1151 | 1149 | 8151 |
| 609 | 20240325 | 110900 | 4442022624 | 1151 | 1137 | 1151 | 1137 | 9959 |
| 610 | 20240325 | 110800 | 4430620167 | 1137 | 1138 | 1141 | 1137 | 3948 |
| 611 | 20240325 | 110700 | 4426123811 | 1139 | 1136 | 1139 | 1134 | 13102 |
| 612 | 20240325 | 110600 | 4411253614 | 1136 | 1137 | 1140 | 1136 | 6729 |
| 613 | 20240325 | 110500 | 4403605087 | 1137 | 1141 | 1141 | 1137 | 4108 |
| 614 | 20240325 | 110400 | 4398924733 | 1143 | 1143 | 1144 | 1140 | 523 |
| 615 | 20240325 | 110300 | 4398328075 | 1141 | 1140 | 1141 | 1138 | 1941 |
| 616 | 20240325 | 110200 | 4396115177 | 1141 | 1140 | 1142 | 1139 | 4007 |
| 617 | 20240325 | 110100 | 4391547273 | 1139 | 1137 | 1140 | 1135 | 5138 |
| 618 | 20240325 | 110000 | 4385700974 | 1135 | 1134 | 1138 | 1134 | 6841 |
| 619 | 20240325 | 105900 | 4377940358 | 1134 | 1136 | 1137 | 1132 | 12548 |
| 620 | 20240325 | 105800 | 4363710210 | 1136 | 1137 | 1137 | 1136 | 3065 |
| 621 | 20240325 | 105700 | 4360228318 | 1136 | 1138 | 1138 | 1136 | 2445 |
| 622 | 20240325 | 105600 | 4357447595 | 1137 | 1140 | 1140 | 1137 | 815 |
| 623 | 20240325 | 105500 | 4356519433 | 1141 | 1136 | 1141 | 1135 | 5754 |
| 624 | 20240325 | 105400 | 4349979777 | 1135 | 1142 | 1143 | 1135 | 16593 |
| 625 | 20240325 | 105300 | 4331073296 | 1140 | 1152 | 1152 | 1139 | 64343 |
| 626 | 20240325 | 105200 | 4257092394 | 1151 | 1152 | 1154 | 1151 | 5541 |
| 627 | 20240325 | 105100 | 4250711324 | 1152 | 1153 | 1153 | 1152 | 4496 |
| 628 | 20240325 | 105000 | 4245531664 | 1153 | 1151 | 1153 | 1151 | 12202 |
| 629 | 20240325 | 104900 | 4231479534 | 1151 | 1153 | 1154 | 1151 | 7552 |
| 630 | 20240325 | 104800 | 4222778968 | 1154 | 1152 | 1154 | 1152 | 14174 |
| 631 | 20240325 | 104700 | 4206446457 | 1152 | 1152 | 1153 | 1152 | 3660 |
| 632 | 20240325 | 104600 | 4202228752 | 1153 | 1151 | 1153 | 1151 | 15591 |
| 633 | 20240325 | 104500 | 4184271993 | 1151 | 1153 | 1155 | 1151 | 5875 |
| 634 | 20240325 | 104400 | 4177502994 | 1154 | 1153 | 1154 | 1152 | 7546 |
| 635 | 20240325 | 104300 | 4168808799 | 1153 | 1152 | 1153 | 1150 | 7667 |
| 636 | 20240325 | 104200 | 4159982554 | 1152 | 1154 | 1154 | 1152 | 5193 |
| 637 | 20240325 | 104100 | 4153996064 | 1154 | 1153 | 1155 | 1152 | 3144 |
| 638 | 20240325 | 104000 | 4150367967 | 1153 | 1158 | 1158 | 1153 | 1202 |
| 639 | 20240325 | 103900 | 4148980586 | 1155 | 1163 | 1163 | 1154 | 11326 |
| 640 | 20240325 | 103800 | 4135869971 | 1159 | 1165 | 1166 | 1159 | 8961 |
| 641 | 20240325 | 103700 | 4125440090 | 1164 | 1161 | 1164 | 1160 | 14374 |
| 642 | 20240325 | 103600 | 4108744060 | 1162 | 1150 | 1163 | 1150 | 91891 |
| 643 | 20240325 | 103500 | 4002573860 | 1151 | 1155 | 1157 | 1151 | 13377 |
| 644 | 20240325 | 103400 | 3987130517 | 1156 | 1156 | 1158 | 1151 | 14776 |
| 645 | 20240325 | 103300 | 3970089460 | 1155 | 1161 | 1161 | 1150 | 13176 |
| 646 | 20240325 | 103200 | 3954862012 | 1160 | 1164 | 1168 | 1160 | 9249 |
| 647 | 20240325 | 103100 | 3944106297 | 1164 | 1154 | 1170 | 1154 | 63009 |
| 648 | 20240325 | 103000 | 3870899357 | 1154 | 1163 | 1163 | 1150 | 13420 |
| 649 | 20240325 | 102900 | 3855406508 | 1163 | 1170 | 1178 | 1160 | 60977 |
| 650 | 20240325 | 102800 | 3783948736 | 1170 | 1140 | 1180 | 1140 | 193625 |
| 651 | 20240325 | 102700 | 3561118689 | 1140 | 1139 | 1140 | 1138 | 11769 |
| 652 | 20240325 | 102600 | 3547714096 | 1140 | 1137 | 1140 | 1135 | 31930 |
| 653 | 20240325 | 102500 | 3511378084 | 1137 | 1135 | 1137 | 1134 | 18965 |
| 654 | 20240325 | 102400 | 3489849710 | 1134 | 1135 | 1136 | 1134 | 8228 |
| 655 | 20240325 | 102300 | 3480510492 | 1135 | 1133 | 1135 | 1133 | 7542 |
| 656 | 20240325 | 102200 | 3471953998 | 1133 | 1132 | 1135 | 1132 | 2591 |
| 657 | 20240325 | 102100 | 3469015808 | 1131 | 1134 | 1135 | 1131 | 5199 |
| 658 | 20240325 | 102000 | 3463124133 | 1133 | 1127 | 1136 | 1127 | 14524 |
| 659 | 20240325 | 101900 | 3446663641 | 1132 | 1124 | 1132 | 1124 | 21274 |
| 660 | 20240325 | 101800 | 3422648608 | 1124 | 1124 | 1124 | 1123 | 1025 |
| 661 | 20240325 | 101700 | 3421497499 | 1126 | 1127 | 1128 | 1123 | 3530 |
| 662 | 20240325 | 101600 | 3417519948 | 1128 | 1130 | 1130 | 1128 | 7472 |
| 663 | 20240325 | 101500 | 3409087462 | 1129 | 1129 | 1131 | 1129 | 2292 |
| 664 | 20240325 | 101400 | 3406498724 | 1129 | 1131 | 1131 | 1128 | 24170 |
| 665 | 20240325 | 101300 | 3379197866 | 1130 | 1125 | 1130 | 1125 | 18873 |
| 666 | 20240325 | 101200 | 3357883129 | 1125 | 1121 | 1126 | 1121 | 13431 |
| 667 | 20240325 | 101100 | 3342787688 | 1121 | 1121 | 1121 | 1120 | 5871 |
| 668 | 20240325 | 101000 | 3336208068 | 1121 | 1121 | 1122 | 1120 | 3507 |
| 669 | 20240325 | 100900 | 3332274554 | 1121 | 1120 | 1122 | 1120 | 2757 |
| 670 | 20240325 | 100800 | 3329184311 | 1120 | 1120 | 1121 | 1120 | 6814 |
| 671 | 20240325 | 100700 | 3321549392 | 1120 | 1116 | 1121 | 1116 | 39911 |
| 672 | 20240325 | 100600 | 3276897136 | 1116 | 1115 | 1116 | 1115 | 4110 |
| 673 | 20240325 | 100500 | 3272313681 | 1115 | 1115 | 1116 | 1115 | 5319 |
| 674 | 20240325 | 100400 | 3266382800 | 1115 | 1115 | 1116 | 1115 | 7001 |
| 675 | 20240325 | 100300 | 3258575398 | 1116 | 1116 | 1116 | 1116 | 4716 |
| 676 | 20240325 | 100200 | 3253312342 | 1116 | 1112 | 1117 | 1111 | 22491 |
| 677 | 20240325 | 100100 | 3228243235 | 1111 | 1112 | 1114 | 1110 | 28448 |
| 678 | 20240325 | 100000 | 3196631248 | 1113 | 1113 | 1113 | 1111 | 15771 |
| 679 | 20240325 | 095900 | 3179098587 | 1113 | 1114 | 1114 | 1112 | 9309 |
| 680 | 20240325 | 095800 | 3168734811 | 1114 | 1115 | 1115 | 1114 | 13003 |
| 681 | 20240325 | 095700 | 3154240273 | 1115 | 1116 | 1116 | 1115 | 1995 |
| 682 | 20240325 | 095600 | 3152013868 | 1116 | 1116 | 1116 | 1115 | 10159 |
| 683 | 20240325 | 095500 | 3140676624 | 1116 | 1117 | 1117 | 1115 | 8259 |
| 684 | 20240325 | 095400 | 3131462789 | 1117 | 1118 | 1118 | 1117 | 6793 |
| 685 | 20240325 | 095300 | 3123869754 | 1118 | 1120 | 1120 | 1118 | 3782 |
| 686 | 20240325 | 095200 | 3119637608 | 1120 | 1120 | 1120 | 1119 | 2637 |
| 687 | 20240325 | 095100 | 3116686468 | 1121 | 1121 | 1122 | 1119 | 15595 |
| 688 | 20240325 | 095000 | 3099217813 | 1121 | 1123 | 1123 | 1121 | 6854 |
| 689 | 20240325 | 094900 | 3091526648 | 1121 | 1122 | 1122 | 1121 | 4045 |
| 690 | 20240325 | 094800 | 3086989095 | 1120 | 1119 | 1122 | 1119 | 11698 |
| 691 | 20240325 | 094700 | 3073873239 | 1119 | 1117 | 1119 | 1117 | 9641 |
| 692 | 20240325 | 094600 | 3063091972 | 1117 | 1114 | 1119 | 1112 | 30867 |
| 693 | 20240325 | 094500 | 3028678424 | 1114 | 1115 | 1116 | 1114 | 6075 |
| 694 | 20240325 | 094400 | 3021905162 | 1115 | 1115 | 1115 | 1114 | 842 |
| 695 | 20240325 | 094300 | 3020966635 | 1114 | 1115 | 1115 | 1114 | 4597 |
| 696 | 20240325 | 094200 | 3015844483 | 1115 | 1113 | 1115 | 1113 | 1688 |
| 697 | 20240325 | 094100 | 3013964811 | 1113 | 1113 | 1114 | 1113 | 13508 |
| 698 | 20240325 | 094000 | 2998929607 | 1113 | 1113 | 1115 | 1110 | 47125 |
| 699 | 20240325 | 093900 | 2946535500 | 1113 | 1115 | 1116 | 1112 | 31212 |
| 700 | 20240325 | 093800 | 2911771487 | 1115 | 1115 | 1122 | 1113 | 27003 |
| 701 | 20240325 | 093700 | 2881652892 | 1120 | 1120 | 1122 | 1116 | 39221 |
| 702 | 20240325 | 093600 | 2837803076 | 1120 | 1115 | 1120 | 1115 | 24200 |
| 703 | 20240325 | 093500 | 2810785216 | 1114 | 1116 | 1117 | 1114 | 37572 |
| 704 | 20240325 | 093400 | 2768890932 | 1116 | 1114 | 1117 | 1114 | 13161 |
| 705 | 20240325 | 093300 | 2754201902 | 1115 | 1117 | 1118 | 1115 | 13061 |
| 706 | 20240325 | 093200 | 2739619121 | 1115 | 1116 | 1117 | 1114 | 33769 |
| 707 | 20240325 | 093100 | 2701963201 | 1117 | 1121 | 1121 | 1117 | 32182 |
| 708 | 20240325 | 093000 | 2665994667 | 1121 | 1124 | 1124 | 1120 | 5969 |
| 709 | 20240325 | 092900 | 2659299521 | 1124 | 1122 | 1125 | 1118 | 25958 |
| 710 | 20240325 | 092800 | 2630210189 | 1125 | 1121 | 1125 | 1119 | 9110 |
| 711 | 20240325 | 092700 | 2619980454 | 1118 | 1121 | 1122 | 1118 | 40557 |
| 712 | 20240325 | 092600 | 2574599285 | 1120 | 1123 | 1125 | 1120 | 9877 |
| 713 | 20240325 | 092500 | 2563509246 | 1124 | 1126 | 1128 | 1120 | 15291 |
| 714 | 20240325 | 092400 | 2546329391 | 1126 | 1131 | 1131 | 1126 | 15618 |
| 715 | 20240325 | 092300 | 2528691600 | 1131 | 1136 | 1137 | 1125 | 33117 |
| 716 | 20240325 | 092200 | 2491155272 | 1137 | 1135 | 1140 | 1134 | 34882 |
| 717 | 20240325 | 092100 | 2451511532 | 1134 | 1132 | 1138 | 1132 | 38909 |
| 718 | 20240325 | 092000 | 2407323904 | 1133 | 1124 | 1133 | 1122 | 62576 |
| 719 | 20240325 | 091900 | 2336863433 | 1124 | 1120 | 1124 | 1119 | 52124 |
| 720 | 20240325 | 091800 | 2278447552 | 1119 | 1118 | 1120 | 1117 | 14672 |
| 721 | 20240325 | 091700 | 2262043478 | 1117 | 1119 | 1122 | 1116 | 15885 |
| 722 | 20240325 | 091600 | 2244286815 | 1120 | 1115 | 1120 | 1115 | 43539 |
| 723 | 20240325 | 091500 | 2195549994 | 1120 | 1114 | 1120 | 1108 | 49281 |
| 724 | 20240325 | 091400 | 2140683372 | 1114 | 1107 | 1116 | 1101 | 67808 |
| 725 | 20240325 | 091300 | 2065558519 | 1104 | 1112 | 1114 | 1104 | 87038 |
| 726 | 20240325 | 091200 | 1968867959 | 1111 | 1121 | 1122 | 1111 | 86939 |
| 727 | 20240325 | 091100 | 1871678659 | 1121 | 1122 | 1128 | 1120 | 27680 |
| 728 | 20240325 | 091000 | 1840617956 | 1124 | 1124 | 1126 | 1120 | 53561 |
| 729 | 20240325 | 090900 | 1780508560 | 1124 | 1129 | 1132 | 1120 | 78862 |
| 730 | 20240325 | 090800 | 1691710118 | 1128 | 1130 | 1133 | 1124 | 41453 |
| 731 | 20240325 | 090700 | 1644876643 | 1124 | 1116 | 1132 | 1116 | 77090 |
| 732 | 20240325 | 090600 | 1558150080 | 1117 | 1121 | 1138 | 1116 | 79235 |
| 733 | 20240325 | 090500 | 1469180860 | 1121 | 1134 | 1136 | 1118 | 75776 |
| 734 | 20240325 | 090400 | 1383944283 | 1134 | 1140 | 1149 | 1130 | 101404 |
| 735 | 20240325 | 090300 | 1268310091 | 1140 | 1119 | 1141 | 1118 | 150137 |
| 736 | 20240325 | 090200 | 1098105688 | 1127 | 1106 | 1137 | 1105 | 192527 |
| 737 | 20240325 | 090100 | 882295449 | 1107 | 1095 | 1124 | 1087 | 314928 |
| 738 | 20240325 | 090000 | 534688957 | 1099 | 1100 | 1148 | 1089 | 480788 |