35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 204900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 3 | 20240408 | 204800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20240408 | 204700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20240408 | 204600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20240408 | 204500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20240408 | 204400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20240408 | 204300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20240408 | 204200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20240408 | 204100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20240408 | 204000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20240408 | 203900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20240408 | 203800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20240408 | 203700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20240408 | 203600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20240408 | 203500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20240408 | 203400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20240408 | 203300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20240408 | 203200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20240408 | 203100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20240408 | 203000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20240408 | 202900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20240408 | 202800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20240408 | 202700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20240408 | 202600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20240408 | 202500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20240408 | 202400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20240408 | 202300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20240408 | 202200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20240408 | 202100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20240408 | 202000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20240408 | 201900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 33 | 20240408 | 201800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20240408 | 201700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20240408 | 201600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20240408 | 201500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20240408 | 201400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20240408 | 201300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20240408 | 201200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20240408 | 201100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20240408 | 201000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20240408 | 200900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20240408 | 200800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20240408 | 200700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20240408 | 200600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20240408 | 200500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20240408 | 200400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20240408 | 200300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20240408 | 200200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20240408 | 200100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20240408 | 200000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20240408 | 195900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20240408 | 195800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20240408 | 195700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20240408 | 195600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20240408 | 195500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20240408 | 195400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20240408 | 195300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20240408 | 195200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20240408 | 195100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20240408 | 195000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20240408 | 194900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 63 | 20240408 | 194800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20240408 | 194700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20240408 | 194600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20240408 | 194500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20240408 | 194400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20240408 | 194300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20240408 | 194200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20240408 | 194100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20240408 | 194000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20240408 | 193900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20240408 | 193800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20240408 | 193700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20240408 | 193600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20240408 | 193500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20240408 | 193400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20240408 | 193300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20240408 | 193200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20240408 | 193100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20240408 | 193000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20240408 | 192900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20240408 | 192800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20240408 | 192700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20240408 | 192600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20240408 | 192500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20240408 | 192400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20240408 | 192300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20240408 | 192200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20240408 | 192100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20240408 | 192000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20240408 | 191900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 93 | 20240408 | 191800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20240408 | 191700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20240408 | 191600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20240408 | 191500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20240408 | 191400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20240408 | 191300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20240408 | 191200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20240408 | 191100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20240408 | 191000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20240408 | 190900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20240408 | 190800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20240408 | 190700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20240408 | 190600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20240408 | 190500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20240408 | 190400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20240408 | 190300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20240408 | 190200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20240408 | 190100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20240408 | 190000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20240408 | 185900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20240408 | 185800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20240408 | 185700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20240408 | 185600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20240408 | 185500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20240408 | 185400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20240408 | 185300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20240408 | 185200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20240408 | 185100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20240408 | 185000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20240408 | 184900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 123 | 20240408 | 184800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20240408 | 184700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20240408 | 184600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20240408 | 184500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20240408 | 184400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20240408 | 184300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20240408 | 184200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20240408 | 184100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20240408 | 184000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20240408 | 183900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20240408 | 183800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20240408 | 183700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20240408 | 183600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20240408 | 183500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20240408 | 183400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20240408 | 183300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20240408 | 183200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20240408 | 183100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20240408 | 183000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20240408 | 182900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20240408 | 182800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20240408 | 182700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20240408 | 182600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20240408 | 182500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20240408 | 182400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20240408 | 182300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20240408 | 182200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20240408 | 182100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20240408 | 182000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20240408 | 181900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 153 | 20240408 | 181800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20240408 | 181700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20240408 | 181600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20240408 | 181500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20240408 | 181400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20240408 | 181300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20240408 | 181200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20240408 | 181100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20240408 | 181000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20240408 | 180900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20240408 | 180800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20240408 | 180700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20240408 | 180600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20240408 | 180500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20240408 | 180400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20240408 | 180300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20240408 | 180200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20240408 | 180100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20240408 | 180000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20240408 | 175900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20240408 | 175800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20240408 | 175700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20240408 | 175600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20240408 | 175500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20240408 | 175400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20240408 | 175300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20240408 | 175200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20240408 | 175100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20240408 | 175000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20240408 | 174900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 183 | 20240408 | 174800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20240408 | 174700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20240408 | 174600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20240408 | 174500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20240408 | 174400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20240408 | 174300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20240408 | 174200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20240408 | 174100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20240408 | 174000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20240408 | 173900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20240408 | 173800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20240408 | 173700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20240408 | 173600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20240408 | 173500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20240408 | 173400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20240408 | 173300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20240408 | 173200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20240408 | 173100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20240408 | 173000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20240408 | 172900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20240408 | 172800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 204 | 20240408 | 172700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 205 | 20240408 | 172600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20240408 | 172500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20240408 | 172400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20240408 | 172300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20240408 | 172200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 210 | 20240408 | 172100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20240408 | 172000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20240408 | 171900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 213 | 20240408 | 171800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20240408 | 171700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20240408 | 171600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 216 | 20240408 | 171500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 217 | 20240408 | 171400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 218 | 20240408 | 171300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 219 | 20240408 | 171200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 220 | 20240408 | 171100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 221 | 20240408 | 171000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 222 | 20240408 | 170900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 223 | 20240408 | 170800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 224 | 20240408 | 170700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 225 | 20240408 | 170600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 226 | 20240408 | 170500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 227 | 20240408 | 170400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 228 | 20240408 | 170300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 229 | 20240408 | 170200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 230 | 20240408 | 170100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 231 | 20240408 | 170000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 232 | 20240408 | 165900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 233 | 20240408 | 165800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 234 | 20240408 | 165700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 235 | 20240408 | 165600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 236 | 20240408 | 165500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 237 | 20240408 | 165400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 238 | 20240408 | 165300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 239 | 20240408 | 165200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 240 | 20240408 | 165100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 241 | 20240408 | 165000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 242 | 20240408 | 164900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 243 | 20240408 | 164800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 244 | 20240408 | 164700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 245 | 20240408 | 164600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 246 | 20240408 | 164500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 247 | 20240408 | 164400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 248 | 20240408 | 164300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 249 | 20240408 | 164200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 250 | 20240408 | 164100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 251 | 20240408 | 164000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 252 | 20240408 | 163900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 253 | 20240408 | 163800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 254 | 20240408 | 163700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 255 | 20240408 | 163600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 256 | 20240408 | 163500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 257 | 20240408 | 163400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 258 | 20240408 | 163300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 259 | 20240408 | 163200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 260 | 20240408 | 163100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 261 | 20240408 | 163000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 262 | 20240408 | 162900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 263 | 20240408 | 162800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 264 | 20240408 | 162700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 265 | 20240408 | 162600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 266 | 20240408 | 162500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 267 | 20240408 | 162400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 268 | 20240408 | 162300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 269 | 20240408 | 162200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 270 | 20240408 | 162100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 271 | 20240408 | 162000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 272 | 20240408 | 161900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 273 | 20240408 | 161800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 274 | 20240408 | 161700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 275 | 20240408 | 161600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 276 | 20240408 | 161500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 277 | 20240408 | 161400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 278 | 20240408 | 161300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 279 | 20240408 | 161200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 280 | 20240408 | 161100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 281 | 20240408 | 161000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 282 | 20240408 | 160900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 283 | 20240408 | 160800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 284 | 20240408 | 160700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 285 | 20240408 | 160600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 286 | 20240408 | 160500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 287 | 20240408 | 160400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 288 | 20240408 | 160300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 289 | 20240408 | 160200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 290 | 20240408 | 160100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 291 | 20240408 | 160000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 292 | 20240408 | 155900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 293 | 20240408 | 155800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 294 | 20240408 | 155700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 295 | 20240408 | 155600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 296 | 20240408 | 155500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 297 | 20240408 | 155400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 298 | 20240408 | 155300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 299 | 20240408 | 155200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 300 | 20240408 | 155100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 301 | 20240408 | 155000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 302 | 20240408 | 154900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 303 | 20240408 | 154800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 304 | 20240408 | 154700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 305 | 20240408 | 154600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 306 | 20240408 | 154500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 307 | 20240408 | 154400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 308 | 20240408 | 154300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 309 | 20240408 | 154200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 310 | 20240408 | 154100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 311 | 20240408 | 154000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 312 | 20240408 | 153900 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 313 | 20240408 | 153800 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 314 | 20240408 | 153700 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 315 | 20240408 | 153600 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 316 | 20240408 | 153500 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 317 | 20240408 | 153400 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 318 | 20240408 | 153300 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 319 | 20240408 | 153200 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 320 | 20240408 | 153100 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 0 |
| 321 | 20240408 | 153000 | 3624226615 | 1514 | 1514 | 1514 | 1514 | 20580 |
| 322 | 20240408 | 152900 | 3593068495 | 1514 | 1514 | 1514 | 1514 | 0 |
| 323 | 20240408 | 152800 | 3593068495 | 1514 | 1514 | 1514 | 1514 | 0 |
| 324 | 20240408 | 152700 | 3593068495 | 1514 | 1514 | 1514 | 1514 | 0 |
| 325 | 20240408 | 152600 | 3593068495 | 1514 | 1514 | 1514 | 1514 | 0 |
| 326 | 20240408 | 152500 | 3593068495 | 1514 | 1514 | 1514 | 1514 | 0 |
| 327 | 20240408 | 152400 | 3593068495 | 1514 | 1514 | 1514 | 1514 | 0 |
| 328 | 20240408 | 152300 | 3593068495 | 1514 | 1514 | 1514 | 1514 | 0 |
| 329 | 20240408 | 152200 | 3593068495 | 1514 | 1514 | 1514 | 1514 | 0 |
| 330 | 20240408 | 152100 | 3593068495 | 1514 | 1514 | 1514 | 1514 | 0 |
| 331 | 20240408 | 152000 | 3593068495 | 1514 | 1514 | 1514 | 1514 | 0 |
| 332 | 20240408 | 151900 | 3593068495 | 1514 | 1513 | 1514 | 1513 | 401 |
| 333 | 20240408 | 151800 | 3592461412 | 1515 | 1507 | 1516 | 1500 | 26500 |
| 334 | 20240408 | 151700 | 3552648537 | 1516 | 1516 | 1516 | 1506 | 8846 |
| 335 | 20240408 | 151600 | 3539277569 | 1508 | 1516 | 1516 | 1508 | 5940 |
| 336 | 20240408 | 151500 | 3530317028 | 1517 | 1519 | 1519 | 1509 | 8588 |
| 337 | 20240408 | 151400 | 3517350583 | 1519 | 1520 | 1521 | 1511 | 3110 |
| 338 | 20240408 | 151300 | 3512623360 | 1520 | 1512 | 1521 | 1508 | 22212 |
| 339 | 20240408 | 151200 | 3479051137 | 1520 | 1514 | 1522 | 1514 | 8012 |
| 340 | 20240408 | 151100 | 3466902541 | 1514 | 1509 | 1520 | 1507 | 17413 |
| 341 | 20240408 | 151000 | 3440554759 | 1509 | 1522 | 1522 | 1509 | 17521 |
| 342 | 20240408 | 150900 | 3414021389 | 1516 | 1520 | 1523 | 1516 | 19730 |
| 343 | 20240408 | 150800 | 3384059935 | 1520 | 1520 | 1520 | 1519 | 3213 |
| 344 | 20240408 | 150700 | 3379176218 | 1520 | 1538 | 1538 | 1520 | 64687 |
| 345 | 20240408 | 150600 | 3280244639 | 1538 | 1539 | 1540 | 1537 | 9066 |
| 346 | 20240408 | 150500 | 3266293087 | 1540 | 1538 | 1540 | 1538 | 28096 |
| 347 | 20240408 | 150400 | 3223036258 | 1538 | 1538 | 1538 | 1535 | 8087 |
| 348 | 20240408 | 150300 | 3210615397 | 1538 | 1538 | 1538 | 1536 | 1195 |
| 349 | 20240408 | 150200 | 3208779866 | 1535 | 1536 | 1540 | 1535 | 13119 |
| 350 | 20240408 | 150100 | 3188629856 | 1536 | 1541 | 1541 | 1535 | 11509 |
| 351 | 20240408 | 150000 | 3170931411 | 1541 | 1531 | 1541 | 1531 | 20864 |
| 352 | 20240408 | 145900 | 3138898028 | 1532 | 1532 | 1533 | 1532 | 4417 |
| 353 | 20240408 | 145800 | 3132131173 | 1532 | 1533 | 1534 | 1532 | 5026 |
| 354 | 20240408 | 145700 | 3124430874 | 1533 | 1533 | 1534 | 1533 | 4214 |
| 355 | 20240408 | 145600 | 3117970805 | 1533 | 1534 | 1534 | 1533 | 2877 |
| 356 | 20240408 | 145500 | 3113559814 | 1536 | 1534 | 1536 | 1534 | 2 |
| 357 | 20240408 | 145400 | 3113556744 | 1538 | 1538 | 1539 | 1531 | 5897 |
| 358 | 20240408 | 145300 | 3104490103 | 1539 | 1530 | 1539 | 1530 | 8650 |
| 359 | 20240408 | 145200 | 3091244886 | 1534 | 1536 | 1539 | 1530 | 11425 |
| 360 | 20240408 | 145100 | 3073714967 | 1536 | 1539 | 1539 | 1535 | 8376 |
| 361 | 20240408 | 145000 | 3060843190 | 1540 | 1540 | 1542 | 1535 | 13537 |
| 362 | 20240408 | 144900 | 3040020440 | 1540 | 1536 | 1549 | 1536 | 5639 |
| 363 | 20240408 | 144800 | 3031336270 | 1550 | 1551 | 1552 | 1542 | 39955 |
| 364 | 20240408 | 144700 | 2969562926 | 1549 | 1543 | 1553 | 1543 | 58097 |
| 365 | 20240408 | 144600 | 2879617593 | 1544 | 1529 | 1545 | 1529 | 51019 |
| 366 | 20240408 | 144500 | 2801026133 | 1535 | 1522 | 1535 | 1522 | 78950 |
| 367 | 20240408 | 144400 | 2680359275 | 1520 | 1519 | 1520 | 1519 | 5211 |
| 368 | 20240408 | 144300 | 2672440175 | 1519 | 1520 | 1520 | 1515 | 10074 |
| 369 | 20240408 | 144200 | 2657134803 | 1520 | 1517 | 1520 | 1514 | 42533 |
| 370 | 20240408 | 144100 | 2592606670 | 1517 | 1522 | 1522 | 1517 | 3010 |
| 371 | 20240408 | 144000 | 2588036204 | 1518 | 1522 | 1522 | 1518 | 119 |
| 372 | 20240408 | 143900 | 2587855162 | 1522 | 1522 | 1522 | 1516 | 3592 |
| 373 | 20240408 | 143800 | 2582406634 | 1516 | 1524 | 1524 | 1515 | 5577 |
| 374 | 20240408 | 143700 | 2573943870 | 1525 | 1524 | 1526 | 1524 | 6524 |
| 375 | 20240408 | 143600 | 2563995510 | 1524 | 1526 | 1526 | 1514 | 11403 |
| 376 | 20240408 | 143500 | 2546661328 | 1527 | 1524 | 1527 | 1515 | 16887 |
| 377 | 20240408 | 143400 | 2520975614 | 1528 | 1527 | 1528 | 1522 | 21757 |
| 378 | 20240408 | 143300 | 2487795167 | 1527 | 1525 | 1527 | 1520 | 19853 |
| 379 | 20240408 | 143200 | 2457553471 | 1525 | 1522 | 1526 | 1522 | 13472 |
| 380 | 20240408 | 143100 | 2437032317 | 1523 | 1512 | 1524 | 1512 | 28782 |
| 381 | 20240408 | 143000 | 2393305930 | 1511 | 1507 | 1511 | 1507 | 13841 |
| 382 | 20240408 | 142900 | 2372438251 | 1507 | 1509 | 1510 | 1507 | 4411 |
| 383 | 20240408 | 142800 | 2365787479 | 1508 | 1508 | 1508 | 1506 | 3683 |
| 384 | 20240408 | 142700 | 2360240189 | 1507 | 1510 | 1510 | 1503 | 1921 |
| 385 | 20240408 | 142600 | 2357346640 | 1508 | 1503 | 1510 | 1503 | 17 |
| 386 | 20240408 | 142500 | 2357321042 | 1507 | 1510 | 1512 | 1504 | 8918 |
| 387 | 20240408 | 142400 | 2343878741 | 1510 | 1510 | 1510 | 1509 | 2480 |
| 388 | 20240408 | 142300 | 2340135014 | 1509 | 1502 | 1510 | 1502 | 4699 |
| 389 | 20240408 | 142200 | 2333067143 | 1501 | 1500 | 1501 | 1499 | 3429 |
| 390 | 20240408 | 142100 | 2327925211 | 1501 | 1497 | 1501 | 1497 | 5195 |
| 391 | 20240408 | 142000 | 2320141106 | 1497 | 1496 | 1497 | 1496 | 898 |
| 392 | 20240408 | 141900 | 2318797043 | 1496 | 1496 | 1496 | 1496 | 2438 |
| 393 | 20240408 | 141800 | 2315149795 | 1496 | 1493 | 1496 | 1493 | 6653 |
| 394 | 20240408 | 141700 | 2305208922 | 1493 | 1490 | 1493 | 1490 | 5612 |
| 395 | 20240408 | 141600 | 2296841801 | 1490 | 1490 | 1491 | 1490 | 1402 |
| 396 | 20240408 | 141500 | 2294752819 | 1490 | 1488 | 1491 | 1488 | 6108 |
| 397 | 20240408 | 141400 | 2285652278 | 1488 | 1488 | 1488 | 1488 | 0 |
| 398 | 20240408 | 141300 | 2285652278 | 1488 | 1488 | 1488 | 1485 | 1006 |
| 399 | 20240408 | 141200 | 2284155362 | 1488 | 1485 | 1488 | 1485 | 1613 |
| 400 | 20240408 | 141100 | 2281759971 | 1485 | 1483 | 1485 | 1483 | 1816 |
| 401 | 20240408 | 141000 | 2279066581 | 1483 | 1483 | 1483 | 1483 | 401 |
| 402 | 20240408 | 140900 | 2278471898 | 1483 | 1483 | 1483 | 1483 | 2 |
| 403 | 20240408 | 140800 | 2278468932 | 1483 | 1479 | 1483 | 1479 | 8213 |
| 404 | 20240408 | 140700 | 2266312624 | 1479 | 1479 | 1479 | 1478 | 26 |
| 405 | 20240408 | 140600 | 2266274193 | 1479 | 1479 | 1479 | 1479 | 746 |
| 406 | 20240408 | 140500 | 2265170859 | 1479 | 1479 | 1479 | 1479 | 345 |
| 407 | 20240408 | 140400 | 2264660604 | 1479 | 1479 | 1479 | 1479 | 1166 |
| 408 | 20240408 | 140300 | 2262936090 | 1479 | 1479 | 1479 | 1478 | 310 |
| 409 | 20240408 | 140200 | 2262477803 | 1479 | 1479 | 1479 | 1479 | 0 |
| 410 | 20240408 | 140100 | 2262477803 | 1479 | 1479 | 1479 | 1479 | 120 |
| 411 | 20240408 | 140000 | 2262300323 | 1478 | 1478 | 1478 | 1478 | 20 |
| 412 | 20240408 | 135900 | 2262270763 | 1479 | 1479 | 1479 | 1479 | 50 |
| 413 | 20240408 | 135800 | 2262196813 | 1479 | 1477 | 1479 | 1477 | 1827 |
| 414 | 20240408 | 135700 | 2259497829 | 1478 | 1478 | 1478 | 1478 | 872 |
| 415 | 20240408 | 135600 | 2258209013 | 1479 | 1479 | 1479 | 1478 | 2000 |
| 416 | 20240408 | 135500 | 2255252013 | 1479 | 1480 | 1480 | 1479 | 2000 |
| 417 | 20240408 | 135400 | 2252293513 | 1480 | 1480 | 1480 | 1480 | 11 |
| 418 | 20240408 | 135300 | 2252277233 | 1480 | 1480 | 1480 | 1477 | 2996 |
| 419 | 20240408 | 135200 | 2247846294 | 1481 | 1481 | 1481 | 1481 | 0 |
| 420 | 20240408 | 135100 | 2247846294 | 1481 | 1481 | 1481 | 1481 | 110 |
| 421 | 20240408 | 135000 | 2247683384 | 1481 | 1481 | 1481 | 1480 | 3 |
| 422 | 20240408 | 134900 | 2247678942 | 1480 | 1480 | 1480 | 1480 | 1245 |
| 423 | 20240408 | 134800 | 2245836342 | 1480 | 1480 | 1480 | 1480 | 1080 |
| 424 | 20240408 | 134700 | 2244237942 | 1480 | 1480 | 1480 | 1480 | 1001 |
| 425 | 20240408 | 134600 | 2242756462 | 1481 | 1480 | 1481 | 1480 | 1000 |
| 426 | 20240408 | 134500 | 2241275708 | 1481 | 1481 | 1481 | 1481 | 0 |
| 427 | 20240408 | 134400 | 2241275708 | 1481 | 1481 | 1481 | 1481 | 0 |
| 428 | 20240408 | 134300 | 2241275708 | 1481 | 1481 | 1481 | 1481 | 5 |
| 429 | 20240408 | 134200 | 2241268303 | 1481 | 1481 | 1481 | 1481 | 0 |
| 430 | 20240408 | 134100 | 2241268303 | 1481 | 1481 | 1481 | 1481 | 0 |
| 431 | 20240408 | 134000 | 2241268303 | 1481 | 1481 | 1481 | 1481 | 1 |
| 432 | 20240408 | 133900 | 2241266822 | 1476 | 1477 | 1477 | 1476 | 1700 |
| 433 | 20240408 | 133800 | 2238757094 | 1480 | 1480 | 1480 | 1480 | 0 |
| 434 | 20240408 | 133700 | 2238757094 | 1480 | 1478 | 1480 | 1478 | 2103 |
| 435 | 20240408 | 133600 | 2235644678 | 1480 | 1479 | 1480 | 1479 | 89 |
| 436 | 20240408 | 133500 | 2235513041 | 1480 | 1480 | 1482 | 1480 | 1003 |
| 437 | 20240408 | 133400 | 2234028599 | 1480 | 1482 | 1482 | 1480 | 153 |
| 438 | 20240408 | 133300 | 2233801959 | 1482 | 1480 | 1483 | 1480 | 1332 |
| 439 | 20240408 | 133200 | 2231827431 | 1483 | 1483 | 1483 | 1483 | 1 |
| 440 | 20240408 | 133100 | 2231825948 | 1482 | 1482 | 1482 | 1481 | 3493 |
| 441 | 20240408 | 133000 | 2226649332 | 1476 | 1476 | 1476 | 1476 | 2001 |
| 442 | 20240408 | 132900 | 2223695856 | 1476 | 1476 | 1476 | 1476 | 1 |
| 443 | 20240408 | 132800 | 2223694380 | 1476 | 1475 | 1476 | 1475 | 520 |
| 444 | 20240408 | 132700 | 2222927360 | 1476 | 1475 | 1476 | 1475 | 681 |
| 445 | 20240408 | 132600 | 2221922784 | 1475 | 1476 | 1476 | 1475 | 1050 |
| 446 | 20240408 | 132500 | 2220373984 | 1475 | 1476 | 1476 | 1475 | 2202 |
| 447 | 20240408 | 132400 | 2217126033 | 1476 | 1476 | 1476 | 1475 | 712 |
| 448 | 20240408 | 132300 | 2216075830 | 1475 | 1475 | 1475 | 1475 | 0 |
| 449 | 20240408 | 132200 | 2216075830 | 1475 | 1476 | 1476 | 1475 | 4512 |
| 450 | 20240408 | 132100 | 2209419368 | 1476 | 1476 | 1476 | 1475 | 4095 |
| 451 | 20240408 | 132000 | 2203376923 | 1476 | 1476 | 1476 | 1476 | 257 |
| 452 | 20240408 | 131900 | 2202997591 | 1476 | 1476 | 1476 | 1476 | 1048 |
| 453 | 20240408 | 131800 | 2201450743 | 1476 | 1476 | 1476 | 1476 | 3000 |
| 454 | 20240408 | 131700 | 2197022743 | 1482 | 1477 | 1482 | 1476 | 1007 |
| 455 | 20240408 | 131600 | 2195535969 | 1482 | 1482 | 1482 | 1482 | 1 |
| 456 | 20240408 | 131500 | 2195534487 | 1482 | 1478 | 1482 | 1476 | 4001 |
| 457 | 20240408 | 131400 | 2189627288 | 1482 | 1482 | 1482 | 1478 | 30 |
| 458 | 20240408 | 131300 | 2189582940 | 1478 | 1482 | 1482 | 1478 | 1016 |
| 459 | 20240408 | 131200 | 2188081228 | 1482 | 1477 | 1482 | 1477 | 1722 |
| 460 | 20240408 | 131100 | 2185536882 | 1475 | 1475 | 1475 | 1475 | 811 |
| 461 | 20240408 | 131000 | 2184340657 | 1477 | 1477 | 1477 | 1477 | 1 |
| 462 | 20240408 | 130900 | 2184339180 | 1477 | 1477 | 1477 | 1477 | 200 |
| 463 | 20240408 | 130800 | 2184043780 | 1478 | 1473 | 1478 | 1472 | 1500 |
| 464 | 20240408 | 130700 | 2181829629 | 1472 | 1472 | 1472 | 1472 | 125 |
| 465 | 20240408 | 130600 | 2181645629 | 1472 | 1477 | 1477 | 1471 | 19222 |
| 466 | 20240408 | 130500 | 2153334266 | 1475 | 1480 | 1480 | 1475 | 20000 |
| 467 | 20240408 | 130400 | 2123796919 | 1480 | 1482 | 1482 | 1480 | 627 |
| 468 | 20240408 | 130300 | 2122868705 | 1480 | 1479 | 1480 | 1479 | 1304 |
| 469 | 20240408 | 130200 | 2120938885 | 1479 | 1479 | 1479 | 1479 | 1 |
| 470 | 20240408 | 130100 | 2120937406 | 1479 | 1481 | 1481 | 1479 | 9000 |
| 471 | 20240408 | 130000 | 2107621989 | 1482 | 1481 | 1482 | 1481 | 25 |
| 472 | 20240408 | 125900 | 2107584943 | 1481 | 1482 | 1482 | 1481 | 112 |
| 473 | 20240408 | 125800 | 2107419057 | 1482 | 1482 | 1482 | 1482 | 73 |
| 474 | 20240408 | 125700 | 2107310871 | 1483 | 1483 | 1483 | 1483 | 278 |
| 475 | 20240408 | 125600 | 2106898597 | 1483 | 1483 | 1485 | 1483 | 6726 |
| 476 | 20240408 | 125500 | 2096920936 | 1483 | 1483 | 1483 | 1483 | 500 |
| 477 | 20240408 | 125400 | 2096179436 | 1483 | 1481 | 1483 | 1480 | 2260 |
| 478 | 20240408 | 125300 | 2092834028 | 1481 | 1481 | 1481 | 1480 | 48 |
| 479 | 20240408 | 125200 | 2092762941 | 1481 | 1481 | 1481 | 1481 | 127 |
| 480 | 20240408 | 125100 | 2092574854 | 1483 | 1481 | 1483 | 1481 | 2000 |
| 481 | 20240408 | 125000 | 2089611114 | 1483 | 1483 | 1483 | 1483 | 0 |
| 482 | 20240408 | 124900 | 2089611114 | 1483 | 1483 | 1483 | 1483 | 0 |
| 483 | 20240408 | 124800 | 2089611114 | 1483 | 1483 | 1483 | 1476 | 3823 |
| 484 | 20240408 | 124700 | 2083941671 | 1483 | 1483 | 1483 | 1476 | 52 |
| 485 | 20240408 | 124600 | 2083864905 | 1483 | 1483 | 1483 | 1475 | 20903 |
| 486 | 20240408 | 124500 | 2052987368 | 1478 | 1478 | 1478 | 1478 | 1550 |
| 487 | 20240408 | 124400 | 2050696468 | 1478 | 1480 | 1483 | 1478 | 21182 |
| 488 | 20240408 | 124300 | 2019374462 | 1480 | 1480 | 1480 | 1480 | 228 |
| 489 | 20240408 | 124200 | 2019037022 | 1480 | 1479 | 1480 | 1479 | 307 |
| 490 | 20240408 | 124100 | 2018582669 | 1480 | 1481 | 1481 | 1480 | 72 |
| 491 | 20240408 | 124000 | 2018476108 | 1481 | 1483 | 1483 | 1481 | 2 |
| 492 | 20240408 | 123900 | 2018473144 | 1483 | 1480 | 1484 | 1480 | 302 |
| 493 | 20240408 | 123800 | 2018026174 | 1480 | 1480 | 1485 | 1480 | 2103 |
| 494 | 20240408 | 123700 | 2014913716 | 1479 | 1480 | 1480 | 1479 | 460 |
| 495 | 20240408 | 123600 | 2014233372 | 1485 | 1485 | 1485 | 1485 | 10 |
| 496 | 20240408 | 123500 | 2014218522 | 1485 | 1485 | 1485 | 1485 | 7 |
| 497 | 20240408 | 123400 | 2014208127 | 1478 | 1485 | 1485 | 1478 | 8 |
| 498 | 20240408 | 123300 | 2014196282 | 1483 | 1488 | 1488 | 1483 | 1602 |
| 499 | 20240408 | 123200 | 2011820509 | 1485 | 1485 | 1488 | 1485 | 5169 |
| 500 | 20240408 | 123100 | 2004144541 | 1485 | 1481 | 1485 | 1481 | 70 |
| 501 | 20240408 | 123000 | 2004040867 | 1481 | 1477 | 1481 | 1477 | 140 |
| 502 | 20240408 | 122900 | 2003833972 | 1477 | 1479 | 1480 | 1477 | 14538 |
| 503 | 20240408 | 122800 | 1982352018 | 1480 | 1480 | 1480 | 1480 | 3001 |
| 504 | 20240408 | 122700 | 1977910538 | 1480 | 1480 | 1480 | 1480 | 0 |
| 505 | 20240408 | 122600 | 1977910538 | 1480 | 1480 | 1480 | 1480 | 2 |
| 506 | 20240408 | 122500 | 1977907578 | 1479 | 1480 | 1480 | 1479 | 101 |
| 507 | 20240408 | 122400 | 1977758099 | 1481 | 1478 | 1481 | 1478 | 1042 |
| 508 | 20240408 | 122300 | 1976217993 | 1481 | 1481 | 1481 | 1481 | 16 |
| 509 | 20240408 | 122200 | 1976194297 | 1481 | 1481 | 1481 | 1481 | 65 |
| 510 | 20240408 | 122100 | 1976098032 | 1481 | 1481 | 1481 | 1481 | 0 |
| 511 | 20240408 | 122000 | 1976098032 | 1481 | 1481 | 1481 | 1481 | 0 |
| 512 | 20240408 | 121900 | 1976098032 | 1481 | 1482 | 1482 | 1477 | 805 |
| 513 | 20240408 | 121800 | 1974908630 | 1477 | 1483 | 1483 | 1477 | 25296 |
| 514 | 20240408 | 121700 | 1937515661 | 1485 | 1485 | 1485 | 1485 | 0 |
| 515 | 20240408 | 121600 | 1937515661 | 1485 | 1485 | 1485 | 1485 | 55 |
| 516 | 20240408 | 121500 | 1937433986 | 1485 | 1481 | 1485 | 1481 | 828 |
| 517 | 20240408 | 121400 | 1936207714 | 1485 | 1485 | 1485 | 1485 | 100 |
| 518 | 20240408 | 121300 | 1936059214 | 1480 | 1480 | 1480 | 1480 | 324 |
| 519 | 20240408 | 121200 | 1935579694 | 1485 | 1485 | 1485 | 1485 | 1 |
| 520 | 20240408 | 121100 | 1935578209 | 1485 | 1480 | 1485 | 1480 | 570 |
| 521 | 20240408 | 121000 | 1934734604 | 1485 | 1485 | 1485 | 1485 | 3710 |
| 522 | 20240408 | 120900 | 1929225254 | 1485 | 1482 | 1485 | 1479 | 22271 |
| 523 | 20240408 | 120800 | 1896264462 | 1485 | 1485 | 1485 | 1485 | 0 |
| 524 | 20240408 | 120700 | 1896264462 | 1485 | 1482 | 1485 | 1482 | 521 |
| 525 | 20240408 | 120600 | 1895490837 | 1485 | 1482 | 1488 | 1481 | 2037 |
| 526 | 20240408 | 120500 | 1892472058 | 1482 | 1482 | 1482 | 1481 | 521 |
| 527 | 20240408 | 120400 | 1891699956 | 1481 | 1482 | 1482 | 1481 | 315 |
| 528 | 20240408 | 120300 | 1891233440 | 1481 | 1482 | 1482 | 1481 | 405 |
| 529 | 20240408 | 120200 | 1890633282 | 1488 | 1488 | 1488 | 1488 | 1 |
| 530 | 20240408 | 120100 | 1890631794 | 1482 | 1482 | 1482 | 1482 | 219 |
| 531 | 20240408 | 120000 | 1890307236 | 1482 | 1482 | 1482 | 1482 | 1 |
| 532 | 20240408 | 115900 | 1890305754 | 1481 | 1481 | 1481 | 1481 | 3138 |
| 533 | 20240408 | 115800 | 1885658376 | 1481 | 1481 | 1482 | 1480 | 2465 |
| 534 | 20240408 | 115700 | 1882007712 | 1481 | 1481 | 1482 | 1481 | 2740 |
| 535 | 20240408 | 115600 | 1877949771 | 1481 | 1482 | 1483 | 1481 | 779 |
| 536 | 20240408 | 115500 | 1876795434 | 1482 | 1482 | 1482 | 1482 | 567 |
| 537 | 20240408 | 115400 | 1875955140 | 1488 | 1488 | 1488 | 1488 | 0 |
| 538 | 20240408 | 115300 | 1875955140 | 1488 | 1481 | 1488 | 1481 | 3 |
| 539 | 20240408 | 115200 | 1875950690 | 1481 | 1486 | 1486 | 1481 | 68 |
| 540 | 20240408 | 115100 | 1875849676 | 1486 | 1485 | 1486 | 1485 | 642 |
| 541 | 20240408 | 115000 | 1874896305 | 1481 | 1481 | 1485 | 1481 | 273 |
| 542 | 20240408 | 114900 | 1874491976 | 1481 | 1481 | 1481 | 1481 | 455 |
| 543 | 20240408 | 114800 | 1873818121 | 1481 | 1482 | 1482 | 1481 | 5400 |
| 544 | 20240408 | 114700 | 1865819395 | 1482 | 1482 | 1485 | 1482 | 3112 |
| 545 | 20240408 | 114600 | 1861207408 | 1482 | 1485 | 1485 | 1482 | 4716 |
| 546 | 20240408 | 114500 | 1854212242 | 1485 | 1485 | 1485 | 1485 | 217 |
| 547 | 20240408 | 114400 | 1853889997 | 1485 | 1486 | 1486 | 1485 | 101 |
| 548 | 20240408 | 114300 | 1853740011 | 1485 | 1485 | 1485 | 1485 | 271 |
| 549 | 20240408 | 114200 | 1853337576 | 1486 | 1487 | 1487 | 1486 | 19 |
| 550 | 20240408 | 114100 | 1853309324 | 1487 | 1487 | 1487 | 1487 | 15 |
| 551 | 20240408 | 114000 | 1853287019 | 1487 | 1487 | 1487 | 1487 | 6 |
| 552 | 20240408 | 113900 | 1853278097 | 1487 | 1487 | 1487 | 1487 | 1 |
| 553 | 20240408 | 113800 | 1853276610 | 1491 | 1491 | 1491 | 1491 | 0 |
| 554 | 20240408 | 113700 | 1853276610 | 1491 | 1485 | 1491 | 1485 | 797 |
| 555 | 20240408 | 113600 | 1852091853 | 1490 | 1490 | 1490 | 1490 | 500 |
| 556 | 20240408 | 113500 | 1851346853 | 1490 | 1490 | 1490 | 1490 | 33 |
| 557 | 20240408 | 113400 | 1851297683 | 1490 | 1490 | 1490 | 1490 | 1001 |
| 558 | 20240408 | 113300 | 1849806193 | 1490 | 1490 | 1490 | 1490 | 1 |
| 559 | 20240408 | 113200 | 1849804703 | 1485 | 1485 | 1485 | 1485 | 894 |
| 560 | 20240408 | 113100 | 1848477113 | 1485 | 1485 | 1485 | 1485 | 0 |
| 561 | 20240408 | 113000 | 1848477113 | 1485 | 1485 | 1485 | 1485 | 200 |
| 562 | 20240408 | 112900 | 1848180113 | 1492 | 1492 | 1492 | 1492 | 0 |
| 563 | 20240408 | 112800 | 1848180113 | 1492 | 1493 | 1493 | 1492 | 321 |
| 564 | 20240408 | 112700 | 1847701180 | 1494 | 1489 | 1494 | 1485 | 801 |
| 565 | 20240408 | 112600 | 1846508856 | 1494 | 1491 | 1494 | 1491 | 5975 |
| 566 | 20240408 | 112500 | 1837587812 | 1488 | 1485 | 1488 | 1485 | 5777 |
| 567 | 20240408 | 112400 | 1828992037 | 1488 | 1485 | 1488 | 1485 | 3027 |
| 568 | 20240408 | 112300 | 1824496861 | 1488 | 1488 | 1488 | 1488 | 2 |
| 569 | 20240408 | 112200 | 1824493885 | 1484 | 1488 | 1488 | 1484 | 2202 |
| 570 | 20240408 | 112100 | 1821225309 | 1488 | 1484 | 1488 | 1484 | 6000 |
| 571 | 20240408 | 112000 | 1812307618 | 1484 | 1484 | 1484 | 1484 | 1 |
| 572 | 20240408 | 111900 | 1812306134 | 1484 | 1480 | 1484 | 1480 | 739 |
| 573 | 20240408 | 111800 | 1811212374 | 1480 | 1480 | 1480 | 1480 | 35 |
| 574 | 20240408 | 111700 | 1811160574 | 1479 | 1479 | 1479 | 1479 | 0 |
| 575 | 20240408 | 111600 | 1811160574 | 1479 | 1479 | 1479 | 1479 | 0 |
| 576 | 20240408 | 111500 | 1811160574 | 1479 | 1482 | 1482 | 1479 | 6657 |
| 577 | 20240408 | 111400 | 1801303117 | 1491 | 1483 | 1491 | 1482 | 1434 |
| 578 | 20240408 | 111300 | 1799175704 | 1494 | 1492 | 1494 | 1492 | 12 |
| 579 | 20240408 | 111200 | 1799157796 | 1492 | 1482 | 1492 | 1482 | 1607 |
| 580 | 20240408 | 111100 | 1796763781 | 1480 | 1482 | 1482 | 1480 | 9374 |
| 581 | 20240408 | 111000 | 1782880550 | 1482 | 1482 | 1482 | 1482 | 664 |
| 582 | 20240408 | 110900 | 1781896502 | 1481 | 1479 | 1481 | 1478 | 2277 |
| 583 | 20240408 | 110800 | 1778526799 | 1478 | 1478 | 1478 | 1478 | 96 |
| 584 | 20240408 | 110700 | 1778384911 | 1478 | 1478 | 1478 | 1478 | 300 |
| 585 | 20240408 | 110600 | 1777941511 | 1478 | 1482 | 1482 | 1477 | 5127 |
| 586 | 20240408 | 110500 | 1770363493 | 1482 | 1482 | 1482 | 1482 | 40 |
| 587 | 20240408 | 110400 | 1770304213 | 1482 | 1482 | 1482 | 1482 | 607 |
| 588 | 20240408 | 110300 | 1769404639 | 1478 | 1478 | 1478 | 1478 | 9 |
| 589 | 20240408 | 110200 | 1769391337 | 1478 | 1478 | 1478 | 1478 | 2361 |
| 590 | 20240408 | 110100 | 1765901779 | 1478 | 1481 | 1481 | 1478 | 1344 |
| 591 | 20240408 | 110000 | 1763915287 | 1481 | 1481 | 1481 | 1481 | 0 |
| 592 | 20240408 | 105900 | 1763915287 | 1481 | 1481 | 1481 | 1481 | 110 |
| 593 | 20240408 | 105800 | 1763752377 | 1481 | 1481 | 1481 | 1478 | 4418 |
| 594 | 20240408 | 105700 | 1757222270 | 1478 | 1479 | 1481 | 1478 | 11212 |
| 595 | 20240408 | 105600 | 1740644488 | 1481 | 1481 | 1481 | 1479 | 3 |
| 596 | 20240408 | 105500 | 1740640047 | 1479 | 1480 | 1480 | 1479 | 7578 |
| 597 | 20240408 | 105400 | 1729426083 | 1480 | 1483 | 1483 | 1480 | 18949 |
| 598 | 20240408 | 105300 | 1701360900 | 1484 | 1489 | 1489 | 1484 | 9719 |
| 599 | 20240408 | 105200 | 1686912623 | 1489 | 1488 | 1489 | 1488 | 1788 |
| 600 | 20240408 | 105100 | 1684251988 | 1488 | 1488 | 1488 | 1488 | 100 |
| 601 | 20240408 | 105000 | 1684103188 | 1488 | 1487 | 1488 | 1487 | 2681 |
| 602 | 20240408 | 104900 | 1680116441 | 1487 | 1487 | 1487 | 1487 | 35 |
| 603 | 20240408 | 104800 | 1680064396 | 1488 | 1483 | 1488 | 1483 | 2381 |
| 604 | 20240408 | 104700 | 1676528923 | 1483 | 1482 | 1483 | 1482 | 586 |
| 605 | 20240408 | 104600 | 1675660065 | 1483 | 1483 | 1483 | 1482 | 2838 |
| 606 | 20240408 | 104500 | 1671453700 | 1483 | 1483 | 1483 | 1483 | 746 |
| 607 | 20240408 | 104400 | 1670347382 | 1489 | 1486 | 1491 | 1483 | 8635 |
| 608 | 20240408 | 104300 | 1657522001 | 1496 | 1496 | 1496 | 1496 | 2 |
| 609 | 20240408 | 104200 | 1657519009 | 1497 | 1497 | 1497 | 1497 | 999 |
| 610 | 20240408 | 104100 | 1656023506 | 1498 | 1486 | 1498 | 1485 | 304 |
| 611 | 20240408 | 104000 | 1655571996 | 1490 | 1490 | 1490 | 1486 | 3811 |
| 612 | 20240408 | 103900 | 1649904295 | 1490 | 1490 | 1490 | 1490 | 413 |
| 613 | 20240408 | 103800 | 1649288925 | 1490 | 1491 | 1491 | 1490 | 656 |
| 614 | 20240408 | 103700 | 1648311484 | 1490 | 1490 | 1491 | 1490 | 4837 |
| 615 | 20240408 | 103600 | 1641104067 | 1490 | 1490 | 1490 | 1486 | 2071 |
| 616 | 20240408 | 103500 | 1638024319 | 1487 | 1490 | 1490 | 1487 | 9 |
| 617 | 20240408 | 103400 | 1638010933 | 1490 | 1490 | 1490 | 1490 | 100 |
| 618 | 20240408 | 103300 | 1637861933 | 1500 | 1500 | 1500 | 1500 | 1007 |
| 619 | 20240408 | 103200 | 1636351433 | 1500 | 1500 | 1503 | 1500 | 3627 |
| 620 | 20240408 | 103100 | 1630905589 | 1504 | 1504 | 1504 | 1504 | 0 |
| 621 | 20240408 | 103000 | 1630905589 | 1504 | 1491 | 1504 | 1491 | 2000 |
| 622 | 20240408 | 102900 | 1627902438 | 1490 | 1490 | 1490 | 1490 | 6711 |
| 623 | 20240408 | 102800 | 1617903048 | 1490 | 1483 | 1490 | 1483 | 146 |
| 624 | 20240408 | 102700 | 1617686495 | 1483 | 1481 | 1483 | 1481 | 2150 |
| 625 | 20240408 | 102600 | 1614502175 | 1487 | 1480 | 1487 | 1480 | 1583 |
| 626 | 20240408 | 102500 | 1612151219 | 1480 | 1487 | 1487 | 1480 | 14584 |
| 627 | 20240408 | 102400 | 1590558027 | 1488 | 1491 | 1491 | 1481 | 25469 |
| 628 | 20240408 | 102300 | 1552759994 | 1488 | 1488 | 1488 | 1488 | 846 |
| 629 | 20240408 | 102200 | 1551501146 | 1488 | 1490 | 1490 | 1487 | 3575 |
| 630 | 20240408 | 102100 | 1546182007 | 1490 | 1490 | 1490 | 1490 | 137 |
| 631 | 20240408 | 102000 | 1545977877 | 1490 | 1490 | 1491 | 1490 | 1914 |
| 632 | 20240408 | 101900 | 1543125817 | 1490 | 1486 | 1490 | 1486 | 201 |
| 633 | 20240408 | 101800 | 1542827127 | 1485 | 1492 | 1492 | 1485 | 32732 |
| 634 | 20240408 | 101700 | 1494108749 | 1493 | 1493 | 1493 | 1493 | 2242 |
| 635 | 20240408 | 101600 | 1490761443 | 1493 | 1495 | 1495 | 1493 | 4214 |
| 636 | 20240408 | 101500 | 1484469697 | 1495 | 1495 | 1495 | 1494 | 2053 |
| 637 | 20240408 | 101400 | 1481402462 | 1495 | 1495 | 1495 | 1495 | 49 |
| 638 | 20240408 | 101300 | 1481329207 | 1494 | 1500 | 1500 | 1494 | 12 |
| 639 | 20240408 | 101200 | 1481311219 | 1493 | 1493 | 1493 | 1493 | 150 |
| 640 | 20240408 | 101100 | 1481087269 | 1493 | 1501 | 1502 | 1493 | 58621 |
| 641 | 20240408 | 101000 | 1393226623 | 1503 | 1503 | 1503 | 1503 | 0 |
| 642 | 20240408 | 100900 | 1393226623 | 1503 | 1503 | 1503 | 1501 | 1258 |
| 643 | 20240408 | 100800 | 1391338359 | 1501 | 1502 | 1502 | 1501 | 814 |
| 644 | 20240408 | 100700 | 1390116076 | 1502 | 1504 | 1504 | 1502 | 3011 |
| 645 | 20240408 | 100600 | 1385593547 | 1505 | 1505 | 1510 | 1502 | 9296 |
| 646 | 20240408 | 100500 | 1371616596 | 1505 | 1509 | 1510 | 1505 | 7106 |
| 647 | 20240408 | 100400 | 1360902075 | 1510 | 1510 | 1510 | 1509 | 6573 |
| 648 | 20240408 | 100300 | 1350977245 | 1512 | 1511 | 1512 | 1510 | 2580 |
| 649 | 20240408 | 100200 | 1347079939 | 1512 | 1512 | 1512 | 1512 | 948 |
| 650 | 20240408 | 100100 | 1345646563 | 1512 | 1518 | 1518 | 1511 | 410 |
| 651 | 20240408 | 100000 | 1345026638 | 1518 | 1511 | 1518 | 1509 | 2834 |
| 652 | 20240408 | 095900 | 1340746623 | 1519 | 1518 | 1519 | 1511 | 1388 |
| 653 | 20240408 | 095800 | 1338640949 | 1519 | 1513 | 1519 | 1510 | 10905 |
| 654 | 20240408 | 095700 | 1322139006 | 1515 | 1514 | 1515 | 1513 | 3925 |
| 655 | 20240408 | 095600 | 1316197819 | 1514 | 1521 | 1521 | 1514 | 21354 |
| 656 | 20240408 | 095500 | 1283784821 | 1526 | 1521 | 1526 | 1513 | 6083 |
| 657 | 20240408 | 095400 | 1274527644 | 1521 | 1514 | 1525 | 1510 | 14427 |
| 658 | 20240408 | 095300 | 1252602707 | 1514 | 1514 | 1514 | 1508 | 1122 |
| 659 | 20240408 | 095200 | 1250904010 | 1514 | 1514 | 1514 | 1508 | 253 |
| 660 | 20240408 | 095100 | 1250521650 | 1514 | 1514 | 1514 | 1510 | 836 |
| 661 | 20240408 | 095000 | 1249255950 | 1514 | 1514 | 1514 | 1514 | 61 |
| 662 | 20240408 | 094900 | 1249163596 | 1515 | 1512 | 1515 | 1512 | 3002 |
| 663 | 20240408 | 094800 | 1244624566 | 1512 | 1512 | 1512 | 1504 | 1335 |
| 664 | 20240408 | 094700 | 1242606518 | 1512 | 1512 | 1512 | 1512 | 2224 |
| 665 | 20240408 | 094600 | 1239243830 | 1512 | 1511 | 1512 | 1510 | 2584 |
| 666 | 20240408 | 094500 | 1235340944 | 1512 | 1515 | 1515 | 1503 | 10058 |
| 667 | 20240408 | 094400 | 1220139925 | 1515 | 1510 | 1515 | 1501 | 4749 |
| 668 | 20240408 | 094300 | 1212953393 | 1500 | 1500 | 1510 | 1500 | 16973 |
| 669 | 20240408 | 094200 | 1187418683 | 1505 | 1501 | 1505 | 1500 | 1298 |
| 670 | 20240408 | 094100 | 1185471463 | 1500 | 1501 | 1502 | 1500 | 4759 |
| 671 | 20240408 | 094000 | 1178330969 | 1501 | 1500 | 1507 | 1500 | 1463 |
| 672 | 20240408 | 093900 | 1176134139 | 1500 | 1507 | 1507 | 1500 | 1713 |
| 673 | 20240408 | 093800 | 1173552704 | 1507 | 1507 | 1507 | 1507 | 75 |
| 674 | 20240408 | 093700 | 1173439679 | 1509 | 1509 | 1509 | 1509 | 2303 |
| 675 | 20240408 | 093600 | 1169964452 | 1503 | 1500 | 1503 | 1495 | 10030 |
| 676 | 20240408 | 093500 | 1154943320 | 1495 | 1495 | 1495 | 1495 | 51 |
| 677 | 20240408 | 093400 | 1154867075 | 1495 | 1500 | 1502 | 1495 | 4357 |
| 678 | 20240408 | 093300 | 1148341236 | 1501 | 1502 | 1502 | 1495 | 2496 |
| 679 | 20240408 | 093200 | 1144593636 | 1502 | 1502 | 1502 | 1495 | 3429 |
| 680 | 20240408 | 093100 | 1139452991 | 1502 | 1492 | 1503 | 1492 | 10821 |
| 681 | 20240408 | 093000 | 1123225561 | 1495 | 1492 | 1495 | 1491 | 6475 |
| 682 | 20240408 | 092900 | 1113566443 | 1492 | 1499 | 1499 | 1491 | 17032 |
| 683 | 20240408 | 092800 | 1088130128 | 1500 | 1503 | 1503 | 1500 | 2838 |
| 684 | 20240408 | 092700 | 1083872982 | 1500 | 1503 | 1503 | 1500 | 2428 |
| 685 | 20240408 | 092600 | 1080223701 | 1503 | 1510 | 1510 | 1503 | 4418 |
| 686 | 20240408 | 092500 | 1073563181 | 1510 | 1500 | 1510 | 1500 | 859 |
| 687 | 20240408 | 092400 | 1072274342 | 1500 | 1501 | 1503 | 1500 | 17686 |
| 688 | 20240408 | 092300 | 1045736167 | 1501 | 1512 | 1513 | 1501 | 3840 |
| 689 | 20240408 | 092200 | 1039950436 | 1501 | 1513 | 1513 | 1501 | 2370 |
| 690 | 20240408 | 092100 | 1036379486 | 1513 | 1500 | 1513 | 1500 | 15173 |
| 691 | 20240408 | 092000 | 1013530731 | 1500 | 1493 | 1505 | 1493 | 11888 |
| 692 | 20240408 | 091900 | 995720309 | 1499 | 1515 | 1515 | 1499 | 22539 |
| 693 | 20240408 | 091800 | 961693335 | 1512 | 1522 | 1523 | 1512 | 21109 |
| 694 | 20240408 | 091700 | 929717446 | 1522 | 1519 | 1522 | 1518 | 3770 |
| 695 | 20240408 | 091600 | 923990129 | 1519 | 1518 | 1523 | 1518 | 3682 |
| 696 | 20240408 | 091500 | 918390057 | 1518 | 1514 | 1522 | 1513 | 14793 |
| 697 | 20240408 | 091400 | 895940199 | 1523 | 1524 | 1528 | 1518 | 30555 |
| 698 | 20240408 | 091300 | 849447387 | 1523 | 1545 | 1546 | 1521 | 73960 |
| 699 | 20240408 | 091200 | 736261454 | 1544 | 1533 | 1551 | 1531 | 66793 |
| 700 | 20240408 | 091100 | 633114401 | 1532 | 1524 | 1532 | 1521 | 19105 |
| 701 | 20240408 | 091000 | 603979658 | 1521 | 1520 | 1530 | 1520 | 29725 |
| 702 | 20240408 | 090900 | 558746542 | 1520 | 1489 | 1520 | 1489 | 26258 |
| 703 | 20240408 | 090800 | 519318812 | 1489 | 1490 | 1490 | 1480 | 3995 |
| 704 | 20240408 | 090700 | 513374227 | 1490 | 1490 | 1490 | 1473 | 17686 |
| 705 | 20240408 | 090600 | 487172613 | 1490 | 1481 | 1490 | 1480 | 11538 |
| 706 | 20240408 | 090500 | 470066336 | 1480 | 1478 | 1485 | 1473 | 3199 |
| 707 | 20240408 | 090400 | 465337911 | 1471 | 1492 | 1492 | 1471 | 35060 |
| 708 | 20240408 | 090300 | 413433617 | 1492 | 1480 | 1492 | 1471 | 14755 |
| 709 | 20240408 | 090200 | 391549774 | 1471 | 1474 | 1481 | 1462 | 31130 |
| 710 | 20240408 | 090100 | 345852781 | 1474 | 1501 | 1501 | 1467 | 71722 |
| 711 | 20240408 | 090000 | 239292843 | 1505 | 1512 | 1516 | 1492 | 158482 |