KissMeData/373200/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	212000	11830039010	1950	1950	1950	1950	31798
3	20240612	211900	11830039010	1950	1950	1950	1950	0
4	20240612	211800	11830039010	1950	1950	1950	1950	0
5	20240612	211700	11830039010	1950	1950	1950	1950	0
6	20240612	211600	11830039010	1950	1950	1950	1950	0
7	20240612	211500	11830039010	1950	1950	1950	1950	0
8	20240612	211400	11830039010	1950	1950	1950	1950	0
9	20240612	211300	11830039010	1950	1950	1950	1950	0
10	20240612	211200	11830039010	1950	1950	1950	1950	0
11	20240612	211100	11830039010	1950	1950	1950	1950	0
12	20240612	211000	11830039010	1950	1950	1950	1950	0
13	20240612	210900	11830039010	1950	1950	1950	1950	0
14	20240612	210800	11830039010	1950	1950	1950	1950	0
15	20240612	210700	11830039010	1950	1950	1950	1950	0
16	20240612	210600	11830039010	1950	1950	1950	1950	0
17	20240612	210500	11830039010	1950	1950	1950	1950	0
18	20240612	210400	11830039010	1950	1950	1950	1950	0
19	20240612	210300	11830039010	1950	1950	1950	1950	0
20	20240612	210200	11830039010	1950	1950	1950	1950	0
21	20240612	210100	11830039010	1950	1950	1950	1950	0
22	20240612	210000	11830039010	1950	1950	1950	1950	0
23	20240612	205900	11830039010	1950	1950	1950	1950	0
24	20240612	205800	11830039010	1950	1950	1950	1950	0
25	20240612	205700	11830039010	1950	1950	1950	1950	0
26	20240612	205600	11830039010	1950	1950	1950	1950	0
27	20240612	205500	11830039010	1950	1950	1950	1950	0
28	20240612	205400	11830039010	1950	1950	1950	1950	0
29	20240612	205300	11830039010	1950	1950	1950	1950	0
30	20240612	205200	11830039010	1950	1950	1950	1950	0
31	20240612	205100	11830039010	1950	1950	1950	1950	0
32	20240612	205000	11830039010	1950	1950	1950	1950	31798
33	20240612	204900	11830039010	1950	1950	1950	1950	0
34	20240612	204800	11830039010	1950	1950	1950	1950	0
35	20240612	204700	11830039010	1950	1950	1950	1950	0
36	20240612	204600	11830039010	1950	1950	1950	1950	0
37	20240612	204500	11830039010	1950	1950	1950	1950	0
38	20240612	204400	11830039010	1950	1950	1950	1950	0
39	20240612	204300	11830039010	1950	1950	1950	1950	0
40	20240612	204200	11830039010	1950	1950	1950	1950	0
41	20240612	204100	11830039010	1950	1950	1950	1950	0
42	20240612	204000	11830039010	1950	1950	1950	1950	0
43	20240612	203900	11830039010	1950	1950	1950	1950	0
44	20240612	203800	11830039010	1950	1950	1950	1950	0
45	20240612	203700	11830039010	1950	1950	1950	1950	0
46	20240612	203600	11830039010	1950	1950	1950	1950	0
47	20240612	203500	11830039010	1950	1950	1950	1950	0
48	20240612	203400	11830039010	1950	1950	1950	1950	0
49	20240612	203300	11830039010	1950	1950	1950	1950	0
50	20240612	203200	11830039010	1950	1950	1950	1950	0
51	20240612	203100	11830039010	1950	1950	1950	1950	0
52	20240612	203000	11830039010	1950	1950	1950	1950	0
53	20240612	202900	11830039010	1950	1950	1950	1950	0
54	20240612	202800	11830039010	1950	1950	1950	1950	0
55	20240612	202700	11830039010	1950	1950	1950	1950	0
56	20240612	202600	11830039010	1950	1950	1950	1950	0
57	20240612	202500	11830039010	1950	1950	1950	1950	0
58	20240612	202400	11830039010	1950	1950	1950	1950	0
59	20240612	202300	11830039010	1950	1950	1950	1950	0
60	20240612	202200	11830039010	1950	1950	1950	1950	0
61	20240612	202100	11830039010	1950	1950	1950	1950	0
62	20240612	202000	11830039010	1950	1950	1950	1950	31798
63	20240612	201900	11830039010	1950	1950	1950	1950	0
64	20240612	201800	11830039010	1950	1950	1950	1950	0
65	20240612	201700	11830039010	1950	1950	1950	1950	0
66	20240612	201600	11830039010	1950	1950	1950	1950	0
67	20240612	201500	11830039010	1950	1950	1950	1950	0
68	20240612	201400	11830039010	1950	1950	1950	1950	0
69	20240612	201300	11830039010	1950	1950	1950	1950	0
70	20240612	201200	11830039010	1950	1950	1950	1950	0
71	20240612	201100	11830039010	1950	1950	1950	1950	0
72	20240612	201000	11830039010	1950	1950	1950	1950	0
73	20240612	200900	11830039010	1950	1950	1950	1950	0
74	20240612	200800	11830039010	1950	1950	1950	1950	0
75	20240612	200700	11830039010	1950	1950	1950	1950	0
76	20240612	200600	11830039010	1950	1950	1950	1950	0
77	20240612	200500	11830039010	1950	1950	1950	1950	0
78	20240612	200400	11830039010	1950	1950	1950	1950	0
79	20240612	200300	11830039010	1950	1950	1950	1950	0
80	20240612	200200	11830039010	1950	1950	1950	1950	0
81	20240612	200100	11830039010	1950	1950	1950	1950	0
82	20240612	200000	11830039010	1950	1950	1950	1950	0
83	20240612	195900	11830039010	1950	1950	1950	1950	0
84	20240612	195800	11830039010	1950	1950	1950	1950	0
85	20240612	195700	11830039010	1950	1950	1950	1950	0
86	20240612	195600	11830039010	1950	1950	1950	1950	0
87	20240612	195500	11830039010	1950	1950	1950	1950	0
88	20240612	195400	11830039010	1950	1950	1950	1950	0
89	20240612	195300	11830039010	1950	1950	1950	1950	0
90	20240612	195200	11830039010	1950	1950	1950	1950	0
91	20240612	195100	11830039010	1950	1950	1950	1950	0
92	20240612	195000	11830039010	1950	1950	1950	1950	31798
93	20240612	194900	11830039010	1950	1950	1950	1950	0
94	20240612	194800	11830039010	1950	1950	1950	1950	0
95	20240612	194700	11830039010	1950	1950	1950	1950	0
96	20240612	194600	11830039010	1950	1950	1950	1950	0
97	20240612	194500	11830039010	1950	1950	1950	1950	0
98	20240612	194400	11830039010	1950	1950	1950	1950	0
99	20240612	194300	11830039010	1950	1950	1950	1950	0
100	20240612	194200	11830039010	1950	1950	1950	1950	0
101	20240612	194100	11830039010	1950	1950	1950	1950	0
102	20240612	194000	11830039010	1950	1950	1950	1950	0
103	20240612	193900	11830039010	1950	1950	1950	1950	0
104	20240612	193800	11830039010	1950	1950	1950	1950	0
105	20240612	193700	11830039010	1950	1950	1950	1950	0
106	20240612	193600	11830039010	1950	1950	1950	1950	0
107	20240612	193500	11830039010	1950	1950	1950	1950	0
108	20240612	193400	11830039010	1950	1950	1950	1950	0
109	20240612	193300	11830039010	1950	1950	1950	1950	0
110	20240612	193200	11830039010	1950	1950	1950	1950	0
111	20240612	193100	11830039010	1950	1950	1950	1950	0
112	20240612	193000	11830039010	1950	1950	1950	1950	0
113	20240612	192900	11830039010	1950	1950	1950	1950	0
114	20240612	192800	11830039010	1950	1950	1950	1950	0
115	20240612	192700	11830039010	1950	1950	1950	1950	0
116	20240612	192600	11830039010	1950	1950	1950	1950	0
117	20240612	192500	11830039010	1950	1950	1950	1950	0
118	20240612	192400	11830039010	1950	1950	1950	1950	0
119	20240612	192300	11830039010	1950	1950	1950	1950	0
120	20240612	192200	11830039010	1950	1950	1950	1950	0
121	20240612	192100	11830039010	1950	1950	1950	1950	0
122	20240612	192000	11830039010	1950	1950	1950	1950	31798
123	20240612	191900	11830039010	1950	1950	1950	1950	0
124	20240612	191800	11830039010	1950	1950	1950	1950	0
125	20240612	191700	11830039010	1950	1950	1950	1950	0
126	20240612	191600	11830039010	1950	1950	1950	1950	0
127	20240612	191500	11830039010	1950	1950	1950	1950	0
128	20240612	191400	11830039010	1950	1950	1950	1950	0
129	20240612	191300	11830039010	1950	1950	1950	1950	0
130	20240612	191200	11830039010	1950	1950	1950	1950	0
131	20240612	191100	11830039010	1950	1950	1950	1950	0
132	20240612	191000	11830039010	1950	1950	1950	1950	0
133	20240612	190900	11830039010	1950	1950	1950	1950	0
134	20240612	190800	11830039010	1950	1950	1950	1950	0
135	20240612	190700	11830039010	1950	1950	1950	1950	0
136	20240612	190600	11830039010	1950	1950	1950	1950	0
137	20240612	190500	11830039010	1950	1950	1950	1950	0
138	20240612	190400	11830039010	1950	1950	1950	1950	0
139	20240612	190300	11830039010	1950	1950	1950	1950	0
140	20240612	190200	11830039010	1950	1950	1950	1950	0
141	20240612	190100	11830039010	1950	1950	1950	1950	0
142	20240612	190000	11830039010	1950	1950	1950	1950	0
143	20240612	185900	11830039010	1950	1950	1950	1950	0
144	20240612	185800	11830039010	1950	1950	1950	1950	0
145	20240612	185700	11830039010	1950	1950	1950	1950	0
146	20240612	185600	11830039010	1950	1950	1950	1950	0
147	20240612	185500	11830039010	1950	1950	1950	1950	0
148	20240612	185400	11830039010	1950	1950	1950	1950	0
149	20240612	185300	11830039010	1950	1950	1950	1950	0
150	20240612	185200	11830039010	1950	1950	1950	1950	0
151	20240612	185100	11830039010	1950	1950	1950	1950	0
152	20240612	185000	11830039010	1950	1950	1950	1950	31798
153	20240612	184900	11830039010	1950	1950	1950	1950	0
154	20240612	184800	11830039010	1950	1950	1950	1950	0
155	20240612	184700	11830039010	1950	1950	1950	1950	0
156	20240612	184600	11830039010	1950	1950	1950	1950	0
157	20240612	184500	11830039010	1950	1950	1950	1950	0
158	20240612	184400	11830039010	1950	1950	1950	1950	0
159	20240612	184300	11830039010	1950	1950	1950	1950	0
160	20240612	184200	11830039010	1950	1950	1950	1950	0
161	20240612	184100	11830039010	1950	1950	1950	1950	0
162	20240612	184000	11830039010	1950	1950	1950	1950	0
163	20240612	183900	11830039010	1950	1950	1950	1950	0
164	20240612	183800	11830039010	1950	1950	1950	1950	0
165	20240612	183700	11830039010	1950	1950	1950	1950	0
166	20240612	183600	11830039010	1950	1950	1950	1950	0
167	20240612	183500	11830039010	1950	1950	1950	1950	0
168	20240612	183400	11830039010	1950	1950	1950	1950	0
169	20240612	183300	11830039010	1950	1950	1950	1950	0
170	20240612	183200	11830039010	1950	1950	1950	1950	0
171	20240612	183100	11830039010	1950	1950	1950	1950	0
172	20240612	183000	11830039010	1950	1950	1950	1950	0
173	20240612	182900	11830039010	1950	1950	1950	1950	0
174	20240612	182800	11830039010	1950	1950	1950	1950	0
175	20240612	182700	11830039010	1950	1950	1950	1950	0
176	20240612	182600	11830039010	1950	1950	1950	1950	0
177	20240612	182500	11830039010	1950	1950	1950	1950	0
178	20240612	182400	11830039010	1950	1950	1950	1950	0
179	20240612	182300	11830039010	1950	1950	1950	1950	0
180	20240612	182200	11830039010	1950	1950	1950	1950	0
181	20240612	182100	11830039010	1950	1950	1950	1950	0
182	20240612	182000	11830039010	1950	1950	1950	1950	31798
183	20240612	181900	11830039010	1950	1950	1950	1950	0
184	20240612	181800	11830039010	1950	1950	1950	1950	0
185	20240612	181700	11830039010	1950	1950	1950	1950	0
186	20240612	181600	11830039010	1950	1950	1950	1950	0
187	20240612	181500	11830039010	1950	1950	1950	1950	0
188	20240612	181400	11830039010	1950	1950	1950	1950	0
189	20240612	181300	11830039010	1950	1950	1950	1950	0
190	20240612	181200	11830039010	1950	1950	1950	1950	0
191	20240612	181100	11830039010	1950	1950	1950	1950	0
192	20240612	181000	11830039010	1950	1950	1950	1950	0
193	20240612	180900	11830039010	1950	1950	1950	1950	0
194	20240612	180800	11830039010	1950	1950	1950	1950	0
195	20240612	180700	11830039010	1950	1950	1950	1950	0
196	20240612	180600	11830039010	1950	1950	1950	1950	0
197	20240612	180500	11830039010	1950	1950	1950	1950	0
198	20240612	180400	11830039010	1950	1950	1950	1950	0
199	20240612	180300	11830039010	1950	1950	1950	1950	0
200	20240612	180200	11830039010	1950	1950	1950	1950	0
201	20240612	180100	11830039010	1950	1950	1950	1950	0
202	20240612	180000	11830039010	1950	1950	1950	1950	0
203	20240612	175900	11830039010	1950	1950	1950	1950	0
204	20240612	175800	11830039010	1950	1950	1950	1950	0
205	20240612	175700	11830039010	1950	1950	1950	1950	0
206	20240612	175600	11830039010	1950	1950	1950	1950	0
207	20240612	175500	11830039010	1950	1950	1950	1950	0
208	20240612	175400	11830039010	1950	1950	1950	1950	0
209	20240612	175300	11830039010	1950	1950	1950	1950	0
210	20240612	175200	11830039010	1950	1950	1950	1950	0
211	20240612	175100	11830039010	1950	1950	1950	1950	0
212	20240612	175000	11830039010	1950	1950	1950	1950	31798
213	20240612	174900	11830039010	1950	1950	1950	1950	0
214	20240612	174800	11830039010	1950	1950	1950	1950	0
215	20240612	174700	11830039010	1950	1950	1950	1950	0
216	20240612	174600	11830039010	1950	1950	1950	1950	0
217	20240612	174500	11830039010	1950	1950	1950	1950	0
218	20240612	174400	11830039010	1950	1950	1950	1950	0
219	20240612	174300	11830039010	1950	1950	1950	1950	0
220	20240612	174200	11830039010	1950	1950	1950	1950	0
221	20240612	174100	11830039010	1950	1950	1950	1950	0
222	20240612	174000	11830039010	1950	1950	1950	1950	0
223	20240612	173900	11830039010	1950	1950	1950	1950	0
224	20240612	173800	11830039010	1950	1950	1950	1950	0
225	20240612	173700	11830039010	1950	1950	1950	1950	0
226	20240612	173600	11830039010	1950	1950	1950	1950	0
227	20240612	173500	11830039010	1950	1950	1950	1950	0
228	20240612	173400	11830039010	1950	1950	1950	1950	0
229	20240612	173300	11830039010	1950	1950	1950	1950	0
230	20240612	173200	11830039010	1950	1950	1950	1950	0
231	20240612	173100	11830039010	1950	1950	1950	1950	0
232	20240612	173000	11830039010	1950	1950	1950	1950	0
233	20240612	172900	11830039010	1950	1950	1950	1950	0
234	20240612	172800	11830039010	1950	1950	1950	1950	0
235	20240612	172700	11830039010	1950	1950	1950	1950	0
236	20240612	172600	11830039010	1950	1950	1950	1950	0
237	20240612	172500	11830039010	1950	1950	1950	1950	0
238	20240612	172400	11830039010	1950	1950	1950	1950	0
239	20240612	172300	11830039010	1950	1950	1950	1950	0
240	20240612	172200	11830039010	1950	1950	1950	1950	0
241	20240612	172100	11830039010	1950	1950	1950	1950	0
242	20240612	172000	11830039010	1950	1950	1950	1950	31798
243	20240612	171900	11830039010	1950	1950	1950	1950	0
244	20240612	171800	11830039010	1950	1950	1950	1950	0
245	20240612	171700	11830039010	1950	1950	1950	1950	0
246	20240612	171600	11830039010	1950	1950	1950	1950	0
247	20240612	171500	11830039010	1950	1950	1950	1950	0
248	20240612	171400	11830039010	1950	1950	1950	1950	0
249	20240612	171300	11830039010	1950	1950	1950	1950	0
250	20240612	171200	11830039010	1950	1950	1950	1950	0
251	20240612	171100	11830039010	1950	1950	1950	1950	0
252	20240612	171000	11830039010	1950	1950	1950	1950	0
253	20240612	170900	11830039010	1950	1950	1950	1950	0
254	20240612	170800	11830039010	1950	1950	1950	1950	0
255	20240612	170700	11830039010	1950	1950	1950	1950	0
256	20240612	170600	11830039010	1950	1950	1950	1950	0
257	20240612	170500	11830039010	1950	1950	1950	1950	0
258	20240612	170400	11830039010	1950	1950	1950	1950	0
259	20240612	170300	11830039010	1950	1950	1950	1950	0
260	20240612	170200	11830039010	1950	1950	1950	1950	0
261	20240612	170100	11830039010	1950	1950	1950	1950	0
262	20240612	170000	11830039010	1950	1950	1950	1950	0
263	20240612	165900	11830039010	1950	1950	1950	1950	0
264	20240612	165800	11830039010	1950	1950	1950	1950	0
265	20240612	165700	11830039010	1950	1950	1950	1950	0
266	20240612	165600	11830039010	1950	1950	1950	1950	0
267	20240612	165500	11830039010	1950	1950	1950	1950	0
268	20240612	165400	11830039010	1950	1950	1950	1950	0
269	20240612	165300	11830039010	1950	1950	1950	1950	0
270	20240612	165200	11830039010	1950	1950	1950	1950	0
271	20240612	165100	11830039010	1950	1950	1950	1950	0
272	20240612	165000	11830039010	1950	1950	1950	1950	31798
273	20240612	164900	11830039010	1950	1950	1950	1950	0
274	20240612	164800	11830039010	1950	1950	1950	1950	0
275	20240612	164700	11830039010	1950	1950	1950	1950	0
276	20240612	164600	11830039010	1950	1950	1950	1950	0
277	20240612	164500	11830039010	1950	1950	1950	1950	0
278	20240612	164400	11830039010	1950	1950	1950	1950	0
279	20240612	164300	11830039010	1950	1950	1950	1950	0
280	20240612	164200	11830039010	1950	1950	1950	1950	0
281	20240612	164100	11830039010	1950	1950	1950	1950	0
282	20240612	164000	11830039010	1950	1950	1950	1950	0
283	20240612	163900	11830039010	1950	1950	1950	1950	0
284	20240612	163800	11830039010	1950	1950	1950	1950	0
285	20240612	163700	11830039010	1950	1950	1950	1950	0
286	20240612	163600	11830039010	1950	1950	1950	1950	0
287	20240612	163500	11830039010	1950	1950	1950	1950	0
288	20240612	163400	11830039010	1950	1950	1950	1950	0
289	20240612	163300	11830039010	1950	1950	1950	1950	0
290	20240612	163200	11830039010	1950	1950	1950	1950	0
291	20240612	163100	11830039010	1950	1950	1950	1950	0
292	20240612	163000	11830039010	1950	1950	1950	1950	0
293	20240612	162900	11830039010	1950	1950	1950	1950	0
294	20240612	162800	11830039010	1950	1950	1950	1950	0
295	20240612	162700	11830039010	1950	1950	1950	1950	0
296	20240612	162600	11830039010	1950	1950	1950	1950	0
297	20240612	162500	11830039010	1950	1950	1950	1950	0
298	20240612	162400	11830039010	1950	1950	1950	1950	0
299	20240612	162300	11830039010	1950	1950	1950	1950	0
300	20240612	162200	11830039010	1950	1950	1950	1950	0
301	20240612	162100	11830039010	1950	1950	1950	1950	0
302	20240612	162000	11830039010	1950	1950	1950	1950	31798
303	20240612	161900	11830039010	1950	1950	1950	1950	0
304	20240612	161800	11830039010	1950	1950	1950	1950	0
305	20240612	161700	11830039010	1950	1950	1950	1950	0
306	20240612	161600	11830039010	1950	1950	1950	1950	0
307	20240612	161500	11830039010	1950	1950	1950	1950	0
308	20240612	161400	11830039010	1950	1950	1950	1950	0
309	20240612	161300	11830039010	1950	1950	1950	1950	0
310	20240612	161200	11830039010	1950	1950	1950	1950	0
311	20240612	161100	11830039010	1950	1950	1950	1950	0
312	20240612	161000	11830039010	1950	1950	1950	1950	0
313	20240612	160900	11830039010	1950	1950	1950	1950	0
314	20240612	160800	11830039010	1950	1950	1950	1950	0
315	20240612	160700	11830039010	1950	1950	1950	1950	0
316	20240612	160600	11830039010	1950	1950	1950	1950	0
317	20240612	160500	11830039010	1950	1950	1950	1950	0
318	20240612	160400	11830039010	1950	1950	1950	1950	0
319	20240612	160300	11830039010	1950	1950	1950	1950	0
320	20240612	160200	11830039010	1950	1950	1950	1950	0
321	20240612	160100	11830039010	1950	1950	1950	1950	0
322	20240612	160000	11830039010	1950	1950	1950	1950	0
323	20240612	155900	11830039010	1950	1950	1950	1950	0
324	20240612	155800	11830039010	1950	1950	1950	1950	0
325	20240612	155700	11830039010	1950	1950	1950	1950	0
326	20240612	155600	11830039010	1950	1950	1950	1950	0
327	20240612	155500	11830039010	1950	1950	1950	1950	0
328	20240612	155400	11830039010	1950	1950	1950	1950	0
329	20240612	155300	11830039010	1950	1950	1950	1950	0
330	20240612	155200	11830039010	1950	1950	1950	1950	0
331	20240612	155100	11830039010	1950	1950	1950	1950	0
332	20240612	155000	11830039010	1950	1950	1950	1950	31798
333	20240612	154900	11830039010	1950	1950	1950	1950	0
334	20240612	154800	11830039010	1950	1950	1950	1950	0
335	20240612	154700	11830039010	1950	1950	1950	1950	0
336	20240612	154600	11830039010	1950	1950	1950	1950	0
337	20240612	154500	11830039010	1950	1950	1950	1950	0
338	20240612	154400	11830039010	1950	1950	1950	1950	0
339	20240612	154300	11830039010	1950	1950	1950	1950	0
340	20240612	154200	11830039010	1950	1950	1950	1950	0
341	20240612	154100	11830039010	1950	1950	1950	1950	0
342	20240612	154000	11830039010	1950	1950	1950	1950	0
343	20240612	153900	11830039010	1950	1950	1950	1950	0
344	20240612	153800	11830039010	1950	1950	1950	1950	0
345	20240612	153700	11830039010	1950	1950	1950	1950	0
346	20240612	153600	11830039010	1950	1950	1950	1950	0
347	20240612	153500	11830039010	1950	1950	1950	1950	0
348	20240612	153400	11830039010	1950	1950	1950	1950	0
349	20240612	153300	11830039010	1950	1950	1950	1950	0
350	20240612	153200	11830039010	1950	1950	1950	1950	0
351	20240612	153100	11830039010	1950	1950	1950	1950	0
352	20240612	153000	11830039010	1950	1950	1950	1950	31798
353	20240612	152900	11768032910	1956	1956	1956	1956	0
354	20240612	152800	11768032910	1956	1956	1956	1956	0
355	20240612	152700	11768032910	1956	1956	1956	1956	0
356	20240612	152600	11768032910	1956	1956	1956	1956	0
357	20240612	152500	11768032910	1956	1956	1956	1956	0
358	20240612	152400	11768032910	1956	1956	1956	1956	0
359	20240612	152300	11768032910	1956	1956	1956	1956	0
360	20240612	152200	11768032910	1956	1956	1956	1956	0
361	20240612	152100	11768032910	1956	1956	1956	1956	0
362	20240612	152000	11768032910	1956	1956	1956	1956	0
363	20240612	151900	11768032910	1956	1947	1956	1935	14085
364	20240612	151800	11740714194	1955	1966	1966	1943	27848
365	20240612	151700	11686428277	1955	1966	1969	1955	8976
366	20240612	151600	11668788260	1967	1968	1969	1957	11265
367	20240612	151500	11646668195	1968	1969	1969	1965	54
368	20240612	151400	11646561903	1956	1951	1979	1949	26638
369	20240612	151300	11594113308	1962	1966	1972	1945	45147
370	20240612	151200	11505566534	1966	1961	1978	1953	5270
371	20240612	151100	11495200680	1960	1973	1973	1948	14707
372	20240612	151000	11466487810	1973	1982	1983	1938	9993
373	20240612	150900	11446694850	1982	1926	1983	1919	46200
374	20240612	150800	11356659637	1927	1927	1927	1922	2053
375	20240612	150700	11352710176	1928	1928	1928	1928	32
376	20240612	150600	11352648480	1928	1919	1930	1917	7772
377	20240612	150500	11337724841	1919	1920	1923	1919	6785
378	20240612	150400	11324698229	1923	1930	1932	1920	14034
379	20240612	150300	11297699582	1931	1933	1933	1923	2488
380	20240612	150200	11292906500	1933	1934	1934	1922	336
381	20240612	150100	11292258857	1936	1938	1938	1928	4298
382	20240612	150000	11283963299	1938	1934	1940	1934	152
383	20240612	145900	11283669074	1942	1933	1944	1928	5053
384	20240612	145800	11273925211	1944	1944	1944	1944	30
385	20240612	145700	11273866891	1946	1946	1946	1940	555
386	20240612	145600	11272789872	1948	1938	1950	1925	18042
387	20240612	145500	11237846860	1939	1943	1943	1920	32879
388	20240612	145400	11174455381	1943	1950	1950	1943	1077
389	20240612	145300	11172355483	1950	1949	1950	1939	1273
390	20240612	145200	11169873680	1949	1938	1949	1933	6561
391	20240612	145100	11157146158	1939	1936	1939	1936	1625
392	20240612	145000	11153998401	1936	1936	1936	1936	540
393	20240612	144900	11152952961	1936	1937	1937	1936	40
394	20240612	144800	11152875501	1938	1931	1938	1931	57
395	20240612	144700	11152765287	1938	1939	1939	1931	584
396	20240612	144600	11151637068	1939	1939	1939	1939	40
397	20240612	144500	11151559508	1939	1939	1939	1931	1726
398	20240612	144400	11148212802	1939	1937	1940	1932	1790
399	20240612	144300	11144747249	1940	1940	1940	1940	889
400	20240612	144200	11143022589	1940	1940	1940	1940	4391
401	20240612	144100	11134504049	1940	1928	1950	1928	43371
402	20240612	144000	11050378827	1930	1929	1931	1919	492
403	20240612	143900	11049431964	1931	1931	1931	1931	2020
404	20240612	143800	11045531344	1931	1925	1931	1925	201
405	20240612	143700	11045143433	1925	1920	1925	1919	1901
406	20240612	143600	11041490353	1920	1919	1920	1919	71
407	20240612	143500	11041354103	1921	1911	1921	1911	2797
408	20240612	143400	11035985700	1920	1921	1921	1920	43
409	20240612	143300	11035903120	1923	1929	1930	1911	54545
410	20240612	143200	10931505565	1929	1925	1930	1925	1120
411	20240612	143100	10929349450	1913	1924	1926	1913	7130
412	20240612	143000	10915627620	1924	1922	1932	1915	63079
413	20240612	142900	10794490493	1932	1935	1935	1921	7671
414	20240612	142800	10779713584	1936	1930	1938	1925	351
415	20240612	142700	10779036065	1930	1923	1930	1923	1202
416	20240612	142600	10776716310	1930	1930	1930	1923	1123
417	20240612	142500	10774548927	1930	1922	1932	1921	3540
418	20240612	142400	10767745855	1936	1939	1939	1922	10070
419	20240612	142300	10748224178	1939	1915	1939	1907	16661
420	20240612	142200	10716297501	1916	1920	1920	1909	4918
421	20240612	142100	10706883759	1920	1920	1920	1914	1575
422	20240612	142000	10703861869	1920	1916	1920	1915	1311
423	20240612	141900	10701348668	1920	1920	1920	1915	83
424	20240612	141800	10701189468	1918	1915	1920	1913	3091
425	20240612	141700	10695254818	1918	1917	1918	1915	995
426	20240612	141600	10693348376	1917	1919	1919	1906	21194
427	20240612	141500	10652765656	1919	1919	1919	1915	59
428	20240612	141400	10652652459	1920	1920	1920	1915	3106
429	20240612	141300	10646689934	1920	1930	1939	1915	45528
430	20240612	141200	10559266312	1939	1940	1940	1930	6569
431	20240612	141100	10546577592	1940	1941	1941	1934	2598
432	20240612	141000	10541537566	1941	1940	1941	1934	8210
433	20240612	140900	10525616915	1941	1940	1942	1934	3974
434	20240612	140800	10517925412	1942	1940	1942	1940	1633
435	20240612	140700	10514757344	1940	1941	1942	1936	6746
436	20240612	140600	10501676121	1942	1945	1948	1942	937
437	20240612	140500	10499852465	1948	1948	1948	1945	786
438	20240612	140400	10498322273	1948	1942	1948	1941	2669
439	20240612	140300	10493139760	1942	1946	1953	1942	4025
440	20240612	140200	10485309790	1953	1961	1961	1946	10001
441	20240612	140100	10465805724	1961	1958	1963	1953	1180
442	20240612	140000	10463500488	1963	1955	1965	1955	1869
443	20240612	135900	10459846137	1965	1974	1974	1955	35399
444	20240612	135800	10390455082	1974	1966	1975	1965	4347
445	20240612	135700	10381910125	1975	1975	1975	1966	72
446	20240612	135600	10381768204	1975	1975	1975	1974	1044
447	20240612	135500	10379707307	1975	1977	1977	1966	114
448	20240612	135400	10379482239	1978	1978	1978	1966	3268
449	20240612	135300	10373051433	1979	1979	1979	1979	580
450	20240612	135200	10371903613	1979	1979	1979	1979	50
451	20240612	135100	10371804663	1979	1979	1979	1968	3056
452	20240612	135000	10365784122	1979	1979	1979	1970	2726
453	20240612	134900	10360412846	1979	1975	1980	1970	578
454	20240612	134800	10359270813	1980	1980	1980	1970	159
455	20240612	134700	10358956003	1980	1983	1983	1975	3670
456	20240612	134600	10351693493	1983	1973	1983	1973	8775
457	20240612	134500	10334367191	1970	1968	1973	1967	353
458	20240612	134400	10333671557	1971	1972	1972	1971	596
459	20240612	134300	10332496818	1973	1973	1973	1963	5071
460	20240612	134200	10322492057	1973	1962	1973	1962	1193
461	20240612	134100	10320139368	1973	1972	1973	1972	3041
462	20240612	134000	10314142475	1972	1970	1972	1970	5043
463	20240612	133900	10304204399	1971	1969	1971	1960	11682
464	20240612	133800	10281282243	1972	1969	1972	1969	1723
465	20240612	133700	10277889545	1969	1969	1969	1969	214
466	20240612	133600	10277468179	1969	1965	1969	1965	22
467	20240612	133500	10277424865	1969	1969	1969	1969	40
468	20240612	133400	10277346105	1969	1964	1969	1963	5925
469	20240612	133300	10265706193	1970	1970	1970	1970	589
470	20240612	133200	10264545863	1970	1972	1972	1970	143
471	20240612	133100	10264264113	1978	1984	1984	1961	2015
472	20240612	133000	10260307559	1990	1970	1990	1965	6647
473	20240612	132900	10247224313	1970	1970	1970	1970	175
474	20240612	132800	10246879563	1970	1995	1995	1970	26650
475	20240612	132700	10194090035	1996	2000	2000	1984	113373
476	20240612	132600	9967998054	2000	1989	2005	1986	50215
477	20240612	132500	9867659438	1989	1984	1989	1984	9330
478	20240612	132400	9849118721	1984	1977	1984	1977	9267
479	20240612	132300	9830771587	1977	1966	1977	1966	2765
480	20240612	132200	9825318995	1966	1966	1966	1966	160
481	20240612	132100	9825004435	1965	1960	1967	1960	3468
482	20240612	132000	9818201023	1960	1954	1960	1954	5
483	20240612	131900	9818191235	1960	1961	1963	1953	4695
484	20240612	131800	9808981562	1962	1956	1962	1951	14548
485	20240612	131700	9780525927	1955	1951	1955	1945	12100
486	20240612	131600	9756925608	1960	1950	1962	1950	151
487	20240612	131500	9756629668	1963	1950	1964	1950	520
488	20240612	131400	9755613371	1950	1950	1950	1950	4741
489	20240612	131300	9746368421	1950	1952	1952	1950	11906
490	20240612	131200	9723149965	1954	1954	1956	1954	1774
491	20240612	131100	9719682145	1954	1960	1966	1954	2817
492	20240612	131000	9714170532	1967	1960	1967	1956	3755
493	20240612	130900	9706813789	1969	1963	1970	1960	1357
494	20240612	130800	9704149531	1962	1957	1962	1957	4214
495	20240612	130700	9695888673	1957	1956	1957	1955	399
496	20240612	130600	9695108118	1956	1955	1957	1955	1346
497	20240612	130500	9692476018	1957	1958	1959	1957	5226
498	20240612	130400	9682238342	1959	1954	1960	1953	3479
499	20240612	130300	9675438584	1960	1966	1966	1954	7834
500	20240612	130200	9660070174	1971	1965	1971	1965	2506
501	20240612	130100	9655136502	1965	1960	1965	1960	1378
502	20240612	130000	9652435287	1951	1960	1960	1950	6862
503	20240612	125900	9639038382	1960	1949	1960	1949	4567
504	20240612	125800	9630119244	1944	1948	1948	1944	70
505	20240612	125700	9629983073	1949	1949	1950	1949	1814
506	20240612	125600	9626447102	1949	1949	1950	1949	206
507	20240612	125500	9626045576	1946	1951	1951	1944	2233
508	20240612	125400	9621704366	1951	1943	1951	1943	1422
509	20240612	125300	9618941044	1942	1937	1951	1937	4048
510	20240612	125200	9611083816	1938	1966	1966	1937	15926
511	20240612	125100	9580131799	1969	1950	1990	1940	17996
512	20240612	125000	9544699028	1950	1948	1950	1948	3941
513	20240612	124900	9537017315	1949	1948	1949	1948	278
514	20240612	124800	9536475748	1948	1938	1948	1938	1493
515	20240612	124700	9533580864	1937	1937	1937	1937	1104
516	20240612	124600	9531442416	1937	1945	1947	1937	2280
517	20240612	124500	9527013667	1945	1948	1948	1945	140
518	20240612	124400	9526741157	1941	1938	1945	1938	1488
519	20240612	124300	9523855067	1938	1938	1949	1938	644
520	20240612	124200	9522606918	1949	1949	1949	1949	45
521	20240612	124100	9522519213	1938	1941	1941	1938	600
522	20240612	124000	9521356362	1941	1950	1950	1937	145
523	20240612	123900	9521075137	1950	1950	1950	1940	5082
524	20240612	123800	9511214670	1950	1952	1952	1950	4044
525	20240612	123700	9503320798	1952	1952	1967	1940	3935
526	20240612	123600	9495658526	1952	1944	1961	1944	17171
527	20240612	123500	9462123981	1944	1937	1944	1927	4790
528	20240612	123400	9452830598	1936	1931	1937	1925	7680
529	20240612	123300	9437992733	1916	1915	1931	1915	5846
530	20240612	123200	9426723518	1914	1924	1924	1914	15
531	20240612	123100	9426694798	1913	1922	1924	1913	21074
532	20240612	123000	9386181931	1913	1924	1925	1913	6679
533	20240612	122900	9373376485	1924	1912	1924	1911	10335
534	20240612	122800	9353577779	1912	1914	1914	1912	6290
535	20240612	122700	9341548135	1914	1914	1914	1914	913
536	20240612	122600	9339800653	1914	1914	1914	1914	0
537	20240612	122500	9339800653	1914	1914	1915	1914	302
538	20240612	122400	9339222604	1914	1921	1921	1914	4473
539	20240612	122300	9330648833	1921	1922	1922	1921	342
540	20240612	122200	9329991841	1923	1920	1923	1917	3119
541	20240612	122100	9324009892	1920	1915	1920	1915	851
542	20240612	122000	9322377261	1915	1915	1915	1915	320
543	20240612	121900	9321764461	1915	1915	1915	1914	1645
544	20240612	121800	9318614290	1916	1916	1916	1915	76
545	20240612	121700	9318468722	1916	1916	1916	1916	21
546	20240612	121600	9318428486	1917	1909	1917	1909	825
547	20240612	121500	9316853393	1909	1920	1920	1909	685
548	20240612	121400	9315545038	1921	1908	1922	1904	6516
549	20240612	121300	9303133704	1904	1927	1927	1904	9876
550	20240612	121200	9284239288	1927	1925	1927	1919	3245
551	20240612	121100	9278011263	1927	1927	1927	1927	122
552	20240612	121000	9277776169	1928	1923	1929	1920	4102
553	20240612	120900	9269886336	1920	1922	1922	1920	52
554	20240612	120800	9269786396	1924	1924	1924	1924	25
555	20240612	120700	9269738296	1925	1924	1926	1911	10563
556	20240612	120600	9249412015	1925	1919	1925	1903	13734
557	20240612	120500	9223114025	1910	1918	1923	1910	645
558	20240612	120400	9221881357	1918	1924	1924	1918	6140
559	20240612	120300	9210096208	1924	1925	1925	1924	749
560	20240612	120200	9208654403	1926	1926	1926	1919	131
561	20240612	120100	9208402312	1926	1904	1926	1903	28005
562	20240612	120000	9154706028	1910	1920	1930	1904	16665
563	20240612	115900	9122815811	1920	1934	1934	1920	19694
564	20240612	115800	9084926650	1934	1935	1935	1930	134
565	20240612	115700	9084667905	1935	1932	1935	1932	627
566	20240612	115600	9083455110	1924	1931	1931	1924	6688
567	20240612	115500	9070564241	1931	1931	1931	1931	193
568	20240612	115400	9070191558	1928	1924	1928	1922	3274
569	20240612	115300	9063895080	1924	1934	1939	1924	8608
570	20240612	115200	9047267314	1934	1941	1941	1934	4092
571	20240612	115100	9039334627	1928	1936	1940	1927	14185
572	20240612	115000	9011872088	1936	1926	1943	1926	6418
573	20240612	114900	8999429943	1933	1933	1933	1921	10298
574	20240612	114800	8979527605	1933	1942	1942	1933	6350
575	20240612	114700	8967208269	1934	1928	1934	1928	3940
576	20240612	114600	8959597379	1928	1943	1944	1903	34241
577	20240612	114500	8893904223	1944	1920	1946	1915	138949
578	20240612	114400	8625614636	1919	1926	1926	1910	26611
579	20240612	114300	8574541236	1932	1945	1945	1926	31374
580	20240612	114200	8513864083	1949	1950	1950	1945	105
581	20240612	114100	8513659339	1950	1946	1950	1945	2492
582	20240612	114000	8508810340	1946	1945	1946	1945	1800
583	20240612	113900	8505308326	1946	1946	1951	1945	2934
584	20240612	113800	8499594901	1952	1952	1952	1945	3304
585	20240612	113700	8493157932	1952	1950	1953	1945	63099
586	20240612	113600	8370183210	1950	1952	1952	1949	37996
587	20240612	113500	8296104559	1951	1967	1967	1951	3690
588	20240612	113400	8288882875	1967	1967	1967	1967	329
589	20240612	113300	8288235732	1960	1968	1968	1960	2368
590	20240612	113200	8283588149	1968	1968	1970	1962	2170
591	20240612	113100	8279317164	1961	1969	1969	1960	1039
592	20240612	113000	8277280125	1969	1968	1970	1955	5107
593	20240612	112900	8267242383	1968	1968	1968	1968	766
594	20240612	112800	8265734895	1977	1978	1978	1970	907
595	20240612	112700	8263947938	1978	1970	1984	1967	4732
596	20240612	112600	8254586736	1984	1967	1984	1966	23084
597	20240612	112500	8209084029	1967	1958	1968	1958	61182
598	20240612	112400	8089027072	1950	1958	1960	1950	15265
599	20240612	112300	8059147826	1958	1949	1960	1949	1241
600	20240612	112200	8056726932	1949	1953	1967	1949	33327
601	20240612	112100	7991737989	1964	1961	1964	1952	3847
602	20240612	112000	7984201355	1959	1959	1964	1959	1727
603	20240612	111900	7980818157	1958	1965	1969	1958	5565
604	20240612	111800	7969907286	1970	1971	1979	1965	6330
605	20240612	111700	7957450134	1971	1977	1978	1971	11851
606	20240612	111600	7934040954	1979	1986	1986	1978	1384
607	20240612	111500	7931300446	1988	1988	1988	1988	2195
608	20240612	111400	7926936786	1987	1987	1987	1982	1379
609	20240612	111300	7924199521	1987	1987	1987	1987	41
610	20240612	111200	7924118054	1985	1985	1986	1976	760
611	20240612	111100	7922613031	1985	1971	1985	1971	2567
612	20240612	111000	7917528073	1971	1980	1980	1970	1823
613	20240612	110900	7913934125	1978	1981	1981	1978	44
614	20240612	110800	7913846964	1981	1981	1981	1973	13523
615	20240612	110700	7887103028	1981	1983	1988	1981	3741
616	20240612	110600	7879688625	1985	1983	1988	1983	3740
617	20240612	110500	7872269682	1988	1988	1989	1987	613
618	20240612	110400	7871051137	1988	1989	1989	1988	242
619	20240612	110300	7870569819	1989	1989	1989	1981	274
620	20240612	110200	7870026697	1989	1989	1989	1989	21
621	20240612	110100	7869984928	1980	1980	1990	1980	4400
622	20240612	110000	7861252871	1980	1980	1980	1980	2948
623	20240612	105900	7855415831	1990	1990	1990	1980	4709
624	20240612	105800	7846051649	1990	1988	1990	1988	1535
625	20240612	105700	7842999312	1988	1988	1988	1988	1045
626	20240612	105600	7840921852	1988	1985	1989	1979	3068
627	20240612	105500	7834830600	1988	1980	1988	1973	28445
628	20240612	105400	7778451586	1979	1972	1979	1972	3196
629	20240612	105300	7772127834	1972	1961	1973	1960	6722
630	20240612	105200	7758876288	1964	1970	1977	1964	11390
631	20240612	105100	7736471237	1970	1971	1979	1970	1791
632	20240612	105000	7732942556	1971	1978	1979	1971	2002
633	20240612	104900	7728982626	1978	1970	1979	1970	459
634	20240612	104800	7728076352	1970	1969	1970	1965	12004
635	20240612	104700	7704444158	1969	1965	1970	1964	20925
636	20240612	104600	7663260101	1970	1970	1970	1958	17093
637	20240612	104500	7629724261	1970	1971	1980	1968	7295
638	20240612	104400	7615352414	1978	1969	1978	1969	2160
639	20240612	104300	7611096137	1969	1983	1983	1963	9483
640	20240612	104200	7592441899	1962	1984	1984	1962	33057
641	20240612	104100	7527220181	1976	1984	1984	1976	71
642	20240612	104000	7527079341	1984	1997	1997	1976	8458
643	20240612	103900	7510346021	1999	1987	1999	1980	17607
644	20240612	103800	7475316315	1988	1988	1989	1979	3343
645	20240612	103700	7468698382	1979	1983	1989	1978	3479
646	20240612	103600	7461805486	1984	2000	2000	1984	16714
647	20240612	103500	7428568525	1995	1996	2000	1995	2543
648	20240612	103400	7423493025	1996	2000	2005	1995	7090
649	20240612	103300	7409337507	1994	1992	2005	1992	5905
650	20240612	103200	7397536175	1999	2000	2000	1999	21
651	20240612	103100	7397494195	1992	1991	2000	1991	898
652	20240612	103000	7395703395	2000	1991	2000	1991	2255
653	20240612	102900	7391213672	1999	1997	2000	1990	29183
654	20240612	102800	7332867727	1998	1999	2000	1988	22003
655	20240612	102700	7288864553	2000	1982	2000	1980	18571
656	20240612	102600	7251822009	1981	1970	1981	1964	21143
657	20240612	102500	7210042337	1970	1982	1982	1964	10517
658	20240612	102400	7189278100	1982	1988	1990	1979	17774
659	20240612	102300	7153976547	1988	1994	1994	1988	7122
660	20240612	102200	7139810137	1987	2000	2000	1987	31867
661	20240612	102100	7076298258	2000	2005	2005	2000	5739
662	20240612	102000	7064804083	2000	2000	2005	2000	1780
663	20240612	101900	7061237763	2000	2005	2005	2000	2725
664	20240612	101800	7055780568	2010	2005	2010	2000	6061
665	20240612	101700	7043620533	2005	2005	2010	2000	20649
666	20240612	101600	7002269518	2010	2000	2010	2000	10386
667	20240612	101500	6981446468	2000	2005	2005	1995	23511
668	20240612	101400	6934403713	2005	1990	2005	1990	12614
669	20240612	101300	6909205394	2005	2000	2010	1985	49221
670	20240612	101200	6811004917	2000	2005	2020	2000	12131
671	20240612	101100	6786668872	2020	2020	2030	1999	28848
672	20240612	101000	6728726660	2030	2000	2030	1999	25293
673	20240612	100900	6677621375	2000	2025	2035	1999	64640
674	20240612	100800	6547952445	2025	2030	2040	2025	6651
675	20240612	100700	6534478195	2040	2025	2045	2020	6059
676	20240612	100600	6522175350	2025	2020	2030	2015	41568
677	20240612	100500	6438078235	2020	2015	2030	2015	5008
678	20240612	100400	6427986500	2020	2035	2035	2015	9339
679	20240612	100300	6409126505	2035	2020	2035	2020	8892
680	20240612	100200	6391101890	2030	2040	2050	2015	29669
681	20240612	100100	6331022180	2040	2060	2065	2025	67865
682	20240612	100000	6192631995	2065	2065	2070	2055	5313
683	20240612	095900	6181694185	2070	2065	2075	2055	9239
684	20240612	095800	6162611215	2060	2075	2075	2060	6049
685	20240612	095700	6150102945	2075	2070	2075	2065	9708
686	20240612	095600	6130002085	2070	2055	2070	2055	11217
687	20240612	095500	6106825590	2065	2040	2065	2040	21482
688	20240612	095400	6062679590	2055	2040	2055	2040	25501
689	20240612	095300	6010418830	2040	2040	2050	2030	23366
690	20240612	095200	5962879535	2040	2050	2055	2040	21510
691	20240612	095100	5918883685	2055	2055	2060	2045	14219
692	20240612	095000	5889712685	2055	2055	2065	2050	41472
693	20240612	094900	5804615230	2055	2070	2070	2055	8307
694	20240612	094800	5787482480	2060	2070	2085	2060	11317
695	20240612	094700	5764064605	2075	2080	2085	2045	34615
696	20240612	094600	5692439950	2080	2055	2100	2055	116007
697	20240612	094500	5450086535	2065	2065	2065	2050	31390
698	20240612	094400	5385492135	2065	2090	2090	2060	23021
699	20240612	094300	5337721555	2075	2060	2095	2055	61465
700	20240612	094200	5210202540	2060	2050	2060	2050	14257
701	20240612	094100	5180923630	2050	2045	2050	2045	27406
702	20240612	094000	5124844825	2045	2040	2050	2030	68723
703	20240612	093900	4984557960	2040	2045	2050	2030	39240
704	20240612	093800	4904556195	2040	2055	2070	2040	26838
705	20240612	093700	4849417140	2055	2085	2085	2050	78091
706	20240612	093600	4688480175	2080	2080	2095	2070	55407
707	20240612	093500	4572921265	2080	2075	2085	2065	63516
708	20240612	093400	4441083255	2075	2050	2075	2050	100511
709	20240612	093300	4233583640	2050	2045	2055	2045	86765
710	20240612	093200	4055743880	2045	2035	2045	2025	53885
711	20240612	093100	3946124725	2035	2035	2035	2030	17432
712	20240612	093000	3910701270	2035	2030	2040	2030	46709
713	20240612	092900	3815536800	2035	2035	2040	2025	54326
714	20240612	092800	3705165935	2030	2025	2030	2010	75270
715	20240612	092700	3552933295	2025	2045	2050	2020	102640
716	20240612	092600	3343991220	2045	1999	2045	1998	284430
717	20240612	092500	2771270676	1998	1998	2000	1993	49845
718	20240612	092400	2671646174	1997	1991	1999	1984	46498
719	20240612	092300	2578897545	1983	1960	1992	1960	63648
720	20240612	092200	2452780419	1960	1946	1960	1944	54962
721	20240612	092100	2345488079	1946	1942	1946	1942	8741
722	20240612	092000	2328494700	1942	1943	1944	1937	6746
723	20240612	091900	2315390782	1943	1944	1944	1938	5693
724	20240612	091800	2304348590	1944	1940	1944	1939	29889
725	20240612	091700	2246341046	1940	1944	1950	1937	65652
726	20240612	091600	2118547103	1934	1928	1944	1927	8147
727	20240612	091500	2102747220	1927	1937	1942	1922	47404
728	20240612	091400	2010869800	1936	1920	1938	1915	51750
729	20240612	091300	1910978421	1920	1932	1932	1920	86712
730	20240612	091200	1744374323	1932	1933	1936	1926	30862
731	20240612	091100	1684749577	1922	1924	1941	1922	29838
732	20240612	091000	1627072429	1927	1914	1940	1914	49971
733	20240612	090900	1530600606	1914	1911	1929	1904	29175
734	20240612	090800	1474611840	1929	1926	1930	1901	26184
735	20240612	090700	1424508191	1930	1886	1938	1886	42247
736	20240612	090600	1344167997	1886	1875	1894	1871	35994
737	20240612	090500	1276422271	1894	1875	1922	1872	88794
738	20240612	090400	1108778889	1880	1891	1906	1869	113048
739	20240612	090300	895144639	1869	1963	1964	1865	133376
740	20240612	090200	639551784	1950	1962	1990	1949	107660
741	20240612	090100	427184771	1967	1981	1999	1967	130489
742	20240612	090000	168265076	1980	1950	1980	1948	84575