37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 3 | 20240613 | 211800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240613 | 211700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240613 | 211600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240613 | 211500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240613 | 211400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240613 | 211300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240613 | 211200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240613 | 211100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240613 | 211000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240613 | 210900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240613 | 210800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240613 | 210700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240613 | 210600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240613 | 210500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240613 | 210400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240613 | 210300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240613 | 210200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240613 | 210100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240613 | 210000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240613 | 205900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240613 | 205800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240613 | 205700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240613 | 205600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240613 | 205500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240613 | 205400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240613 | 205300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240613 | 205200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240613 | 205100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240613 | 205000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240613 | 204900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 33 | 20240613 | 204800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240613 | 204700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240613 | 204600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240613 | 204500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240613 | 204400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240613 | 204300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240613 | 204200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240613 | 204100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240613 | 204000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240613 | 203900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240613 | 203800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240613 | 203700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240613 | 203600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240613 | 203500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240613 | 203400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240613 | 203300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240613 | 203200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240613 | 203100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240613 | 203000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240613 | 202900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240613 | 202800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240613 | 202700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240613 | 202600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240613 | 202500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240613 | 202400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240613 | 202300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240613 | 202200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240613 | 202100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240613 | 202000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240613 | 201900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 63 | 20240613 | 201800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240613 | 201700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240613 | 201600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240613 | 201500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240613 | 201400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240613 | 201300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240613 | 201200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240613 | 201100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240613 | 201000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240613 | 200900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240613 | 200800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240613 | 200700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240613 | 200600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240613 | 200500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240613 | 200400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240613 | 200300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240613 | 200200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240613 | 200100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240613 | 200000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240613 | 195900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240613 | 195800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240613 | 195700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240613 | 195600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240613 | 195500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240613 | 195400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240613 | 195300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240613 | 195200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240613 | 195100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240613 | 195000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240613 | 194900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 93 | 20240613 | 194800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240613 | 194700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240613 | 194600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240613 | 194500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240613 | 194400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240613 | 194300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240613 | 194200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240613 | 194100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240613 | 194000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240613 | 193900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240613 | 193800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240613 | 193700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240613 | 193600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240613 | 193500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240613 | 193400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240613 | 193300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240613 | 193200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240613 | 193100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240613 | 193000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240613 | 192900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240613 | 192800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240613 | 192700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240613 | 192600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240613 | 192500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240613 | 192400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240613 | 192300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240613 | 192200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240613 | 192100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240613 | 192000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240613 | 191900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 123 | 20240613 | 191800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240613 | 191700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240613 | 191600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240613 | 191500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240613 | 191400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240613 | 191300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240613 | 191200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240613 | 191100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240613 | 191000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240613 | 190900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240613 | 190800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240613 | 190700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240613 | 190600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240613 | 190500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240613 | 190400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240613 | 190300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240613 | 190200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240613 | 190100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240613 | 190000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240613 | 185900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240613 | 185800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240613 | 185700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240613 | 185600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240613 | 185500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240613 | 185400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240613 | 185300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240613 | 185200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240613 | 185100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240613 | 185000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240613 | 184900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 153 | 20240613 | 184800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240613 | 184700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240613 | 184600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240613 | 184500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240613 | 184400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240613 | 184300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240613 | 184200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240613 | 184100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240613 | 184000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240613 | 183900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240613 | 183800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240613 | 183700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240613 | 183600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240613 | 183500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240613 | 183400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240613 | 183300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240613 | 183200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240613 | 183100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240613 | 183000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240613 | 182900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240613 | 182800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240613 | 182700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240613 | 182600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240613 | 182500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240613 | 182400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240613 | 182300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240613 | 182200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240613 | 182100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240613 | 182000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240613 | 181900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 183 | 20240613 | 181800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240613 | 181700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240613 | 181600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240613 | 181500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240613 | 181400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240613 | 181300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240613 | 181200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240613 | 181100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240613 | 181000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240613 | 180900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240613 | 180800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240613 | 180700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240613 | 180600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240613 | 180500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240613 | 180400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240613 | 180300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240613 | 180200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240613 | 180100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20240613 | 180000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20240613 | 175900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20240613 | 175800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20240613 | 175700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20240613 | 175600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20240613 | 175500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20240613 | 175400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20240613 | 175300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20240613 | 175200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20240613 | 175100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20240613 | 175000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20240613 | 174900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 213 | 20240613 | 174800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20240613 | 174700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20240613 | 174600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20240613 | 174500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20240613 | 174400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20240613 | 174300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20240613 | 174200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20240613 | 174100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20240613 | 174000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20240613 | 173900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20240613 | 173800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20240613 | 173700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20240613 | 173600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20240613 | 173500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20240613 | 173400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20240613 | 173300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20240613 | 173200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20240613 | 173100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20240613 | 173000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20240613 | 172900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20240613 | 172800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20240613 | 172700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20240613 | 172600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20240613 | 172500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20240613 | 172400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20240613 | 172300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20240613 | 172200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20240613 | 172100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20240613 | 172000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20240613 | 171900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 243 | 20240613 | 171800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20240613 | 171700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20240613 | 171600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20240613 | 171500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20240613 | 171400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20240613 | 171300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20240613 | 171200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20240613 | 171100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20240613 | 171000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20240613 | 170900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20240613 | 170800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20240613 | 170700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20240613 | 170600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20240613 | 170500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20240613 | 170400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20240613 | 170300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20240613 | 170200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20240613 | 170100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20240613 | 170000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20240613 | 165900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20240613 | 165800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20240613 | 165700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20240613 | 165600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20240613 | 165500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20240613 | 165400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20240613 | 165300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20240613 | 165200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20240613 | 165100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20240613 | 165000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20240613 | 164900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 273 | 20240613 | 164800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20240613 | 164700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20240613 | 164600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20240613 | 164500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20240613 | 164400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20240613 | 164300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20240613 | 164200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20240613 | 164100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20240613 | 164000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20240613 | 163900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20240613 | 163800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20240613 | 163700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20240613 | 163600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20240613 | 163500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20240613 | 163400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20240613 | 163300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20240613 | 163200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20240613 | 163100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20240613 | 163000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20240613 | 162900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20240613 | 162800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20240613 | 162700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20240613 | 162600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20240613 | 162500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20240613 | 162400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20240613 | 162300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20240613 | 162200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20240613 | 162100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20240613 | 162000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 302 | 20240613 | 161900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 303 | 20240613 | 161800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20240613 | 161700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 305 | 20240613 | 161600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20240613 | 161500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20240613 | 161400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 308 | 20240613 | 161300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 309 | 20240613 | 161200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 310 | 20240613 | 161100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20240613 | 161000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 312 | 20240613 | 160900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20240613 | 160800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 314 | 20240613 | 160700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 315 | 20240613 | 160600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 316 | 20240613 | 160500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 317 | 20240613 | 160400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 318 | 20240613 | 160300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 319 | 20240613 | 160200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 320 | 20240613 | 160100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 321 | 20240613 | 160000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 322 | 20240613 | 155900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 323 | 20240613 | 155800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 324 | 20240613 | 155700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 325 | 20240613 | 155600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 326 | 20240613 | 155500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 327 | 20240613 | 155400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 328 | 20240613 | 155300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 329 | 20240613 | 155200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 330 | 20240613 | 155100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 331 | 20240613 | 155000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 332 | 20240613 | 154900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 333 | 20240613 | 154800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 334 | 20240613 | 154700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 335 | 20240613 | 154600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 336 | 20240613 | 154500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 337 | 20240613 | 154400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 338 | 20240613 | 154300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 339 | 20240613 | 154200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 340 | 20240613 | 154100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 341 | 20240613 | 154000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 342 | 20240613 | 153900 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 343 | 20240613 | 153800 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 344 | 20240613 | 153700 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 345 | 20240613 | 153600 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 346 | 20240613 | 153500 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 347 | 20240613 | 153400 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 348 | 20240613 | 153300 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 349 | 20240613 | 153200 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 350 | 20240613 | 153100 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 0 |
| 351 | 20240613 | 153000 | 12316566306 | 1400 | 1400 | 1400 | 1400 | 382097 |
| 352 | 20240613 | 152900 | 11781630506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 353 | 20240613 | 152800 | 11781630506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 354 | 20240613 | 152700 | 11781630506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 355 | 20240613 | 152600 | 11781630506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 356 | 20240613 | 152500 | 11781630506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 357 | 20240613 | 152400 | 11781630506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 358 | 20240613 | 152300 | 11781630506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 359 | 20240613 | 152200 | 11781630506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 360 | 20240613 | 152100 | 11781630506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 361 | 20240613 | 152000 | 11781630506 | 1385 | 1385 | 1385 | 1385 | 0 |
| 362 | 20240613 | 151900 | 11781630506 | 1385 | 1384 | 1397 | 1372 | 372905 |
| 363 | 20240613 | 151800 | 11267061620 | 1384 | 1435 | 1443 | 1373 | 598077 |
| 364 | 20240613 | 151700 | 10432024410 | 1444 | 1447 | 1467 | 1414 | 232631 |
| 365 | 20240613 | 151600 | 10099460917 | 1448 | 1503 | 1510 | 1440 | 290702 |
| 366 | 20240613 | 151500 | 9669443042 | 1503 | 1467 | 1513 | 1467 | 374654 |
| 367 | 20240613 | 151400 | 9114887252 | 1513 | 1513 | 1513 | 1513 | 0 |
| 368 | 20240613 | 151300 | 9114887252 | 1513 | 1500 | 1517 | 1500 | 59477 |
| 369 | 20240613 | 151200 | 9025137042 | 1500 | 1408 | 1502 | 1402 | 544410 |
| 370 | 20240613 | 151100 | 8242248753 | 1408 | 1380 | 1430 | 1380 | 373193 |
| 371 | 20240613 | 151000 | 7721515507 | 1365 | 1365 | 1365 | 1365 | 0 |
| 372 | 20240613 | 150900 | 7721515507 | 1365 | 1365 | 1370 | 1365 | 707995 |
| 373 | 20240613 | 150800 | 6755092582 | 1551 | 1551 | 1551 | 1551 | 0 |
| 374 | 20240613 | 150700 | 6755092582 | 1551 | 1593 | 1605 | 1551 | 90040 |
| 375 | 20240613 | 150600 | 6614346765 | 1590 | 1665 | 1676 | 1590 | 119970 |
| 376 | 20240613 | 150500 | 6419694324 | 1663 | 1680 | 1680 | 1658 | 38773 |
| 377 | 20240613 | 150400 | 6355168438 | 1672 | 1679 | 1696 | 1668 | 17597 |
| 378 | 20240613 | 150300 | 6325612792 | 1680 | 1702 | 1702 | 1680 | 34565 |
| 379 | 20240613 | 150200 | 6267241708 | 1702 | 1703 | 1703 | 1696 | 9795 |
| 380 | 20240613 | 150100 | 6250601494 | 1703 | 1703 | 1704 | 1698 | 6375 |
| 381 | 20240613 | 150000 | 6239758567 | 1703 | 1705 | 1705 | 1693 | 30297 |
| 382 | 20240613 | 145900 | 6188360196 | 1705 | 1698 | 1705 | 1685 | 24830 |
| 383 | 20240613 | 145800 | 6146309721 | 1693 | 1699 | 1704 | 1690 | 19893 |
| 384 | 20240613 | 145700 | 6112563294 | 1698 | 1692 | 1698 | 1684 | 30086 |
| 385 | 20240613 | 145600 | 6061703928 | 1692 | 1690 | 1695 | 1681 | 36092 |
| 386 | 20240613 | 145500 | 6000830753 | 1682 | 1710 | 1710 | 1661 | 31511 |
| 387 | 20240613 | 145400 | 5947537624 | 1710 | 1723 | 1724 | 1709 | 24458 |
| 388 | 20240613 | 145300 | 5905563002 | 1720 | 1720 | 1720 | 1720 | 0 |
| 389 | 20240613 | 145200 | 5905563002 | 1720 | 1720 | 1720 | 1720 | 0 |
| 390 | 20240613 | 145100 | 5905563002 | 1720 | 1731 | 1735 | 1720 | 45366 |
| 391 | 20240613 | 145000 | 5827352283 | 1734 | 1734 | 1734 | 1730 | 16494 |
| 392 | 20240613 | 144900 | 5798792933 | 1734 | 1733 | 1734 | 1728 | 9545 |
| 393 | 20240613 | 144800 | 5782269078 | 1734 | 1727 | 1734 | 1727 | 17745 |
| 394 | 20240613 | 144700 | 5751563408 | 1727 | 1734 | 1735 | 1726 | 22282 |
| 395 | 20240613 | 144600 | 5713015615 | 1734 | 1738 | 1739 | 1734 | 36867 |
| 396 | 20240613 | 144500 | 5648979582 | 1744 | 1740 | 1745 | 1738 | 1594 |
| 397 | 20240613 | 144400 | 5646206264 | 1745 | 1749 | 1749 | 1739 | 13238 |
| 398 | 20240613 | 144300 | 5623154102 | 1749 | 1752 | 1752 | 1745 | 822 |
| 399 | 20240613 | 144200 | 5621718384 | 1752 | 1751 | 1753 | 1751 | 3067 |
| 400 | 20240613 | 144100 | 5616344965 | 1751 | 1750 | 1751 | 1745 | 7641 |
| 401 | 20240613 | 144000 | 5602974718 | 1750 | 1754 | 1754 | 1744 | 6457 |
| 402 | 20240613 | 143900 | 5591701258 | 1754 | 1747 | 1754 | 1746 | 2715 |
| 403 | 20240613 | 143800 | 5586957867 | 1747 | 1750 | 1755 | 1747 | 7670 |
| 404 | 20240613 | 143700 | 5573511689 | 1750 | 1759 | 1759 | 1750 | 9227 |
| 405 | 20240613 | 143600 | 5557355921 | 1759 | 1754 | 1759 | 1753 | 3302 |
| 406 | 20240613 | 143500 | 5551564049 | 1753 | 1761 | 1761 | 1753 | 6761 |
| 407 | 20240613 | 143400 | 5539702578 | 1761 | 1754 | 1762 | 1753 | 3836 |
| 408 | 20240613 | 143300 | 5532972173 | 1753 | 1755 | 1756 | 1753 | 1898 |
| 409 | 20240613 | 143200 | 5529641071 | 1755 | 1762 | 1763 | 1753 | 8450 |
| 410 | 20240613 | 143100 | 5514808704 | 1760 | 1765 | 1765 | 1760 | 11420 |
| 411 | 20240613 | 143000 | 5494669781 | 1765 | 1773 | 1773 | 1765 | 5985 |
| 412 | 20240613 | 142900 | 5484102045 | 1766 | 1767 | 1773 | 1766 | 2464 |
| 413 | 20240613 | 142800 | 5479743339 | 1767 | 1775 | 1775 | 1767 | 2055 |
| 414 | 20240613 | 142700 | 5476106290 | 1772 | 1776 | 1776 | 1772 | 650 |
| 415 | 20240613 | 142600 | 5474953666 | 1776 | 1776 | 1776 | 1773 | 3123 |
| 416 | 20240613 | 142500 | 5469415801 | 1777 | 1768 | 1777 | 1768 | 2426 |
| 417 | 20240613 | 142400 | 5465121530 | 1769 | 1780 | 1780 | 1769 | 5843 |
| 418 | 20240613 | 142300 | 5454774774 | 1780 | 1783 | 1784 | 1775 | 3664 |
| 419 | 20240613 | 142200 | 5448266251 | 1784 | 1782 | 1784 | 1779 | 7120 |
| 420 | 20240613 | 142100 | 5435584782 | 1783 | 1783 | 1783 | 1780 | 4142 |
| 421 | 20240613 | 142000 | 5428209581 | 1782 | 1784 | 1784 | 1782 | 1481 |
| 422 | 20240613 | 141900 | 5425568117 | 1784 | 1777 | 1784 | 1777 | 6488 |
| 423 | 20240613 | 141800 | 5414027049 | 1778 | 1772 | 1778 | 1770 | 2500 |
| 424 | 20240613 | 141700 | 5409591787 | 1772 | 1766 | 1772 | 1766 | 5366 |
| 425 | 20240613 | 141600 | 5400103142 | 1766 | 1765 | 1767 | 1762 | 1357 |
| 426 | 20240613 | 141500 | 5397709024 | 1765 | 1764 | 1765 | 1761 | 12731 |
| 427 | 20240613 | 141400 | 5375275854 | 1764 | 1758 | 1764 | 1757 | 2236 |
| 428 | 20240613 | 141300 | 5371340479 | 1758 | 1768 | 1768 | 1757 | 13098 |
| 429 | 20240613 | 141200 | 5348290196 | 1768 | 1772 | 1772 | 1761 | 7485 |
| 430 | 20240613 | 141100 | 5335089555 | 1770 | 1778 | 1778 | 1766 | 1692 |
| 431 | 20240613 | 141000 | 5332094282 | 1779 | 1780 | 1780 | 1771 | 10691 |
| 432 | 20240613 | 140900 | 5313144674 | 1780 | 1784 | 1784 | 1774 | 8558 |
| 433 | 20240613 | 140800 | 5297943911 | 1784 | 1785 | 1785 | 1777 | 3620 |
| 434 | 20240613 | 140700 | 5291510101 | 1785 | 1791 | 1791 | 1777 | 12277 |
| 435 | 20240613 | 140600 | 5269659672 | 1792 | 1780 | 1793 | 1780 | 22253 |
| 436 | 20240613 | 140500 | 5230047899 | 1780 | 1779 | 1780 | 1778 | 2622 |
| 437 | 20240613 | 140400 | 5225384694 | 1780 | 1774 | 1780 | 1774 | 6667 |
| 438 | 20240613 | 140300 | 5213548537 | 1774 | 1765 | 1774 | 1765 | 6988 |
| 439 | 20240613 | 140200 | 5201178275 | 1765 | 1760 | 1765 | 1760 | 7531 |
| 440 | 20240613 | 140100 | 5187910159 | 1764 | 1764 | 1765 | 1764 | 5035 |
| 441 | 20240613 | 140000 | 5179024633 | 1764 | 1759 | 1765 | 1759 | 5606 |
| 442 | 20240613 | 135900 | 5169157693 | 1759 | 1755 | 1759 | 1755 | 6388 |
| 443 | 20240613 | 135800 | 5157933513 | 1755 | 1754 | 1755 | 1753 | 2204 |
| 444 | 20240613 | 135700 | 5154067536 | 1754 | 1754 | 1754 | 1753 | 2938 |
| 445 | 20240613 | 135600 | 5148915244 | 1754 | 1751 | 1754 | 1750 | 3460 |
| 446 | 20240613 | 135500 | 5142856057 | 1752 | 1747 | 1753 | 1747 | 9187 |
| 447 | 20240613 | 135400 | 5126789464 | 1747 | 1750 | 1750 | 1742 | 3220 |
| 448 | 20240613 | 135300 | 5121159547 | 1750 | 1744 | 1750 | 1730 | 37506 |
| 449 | 20240613 | 135200 | 5056071421 | 1749 | 1756 | 1757 | 1731 | 38649 |
| 450 | 20240613 | 135100 | 4988613613 | 1759 | 1765 | 1765 | 1756 | 24880 |
| 451 | 20240613 | 135000 | 4944845873 | 1765 | 1759 | 1768 | 1759 | 1007 |
| 452 | 20240613 | 134900 | 4943072803 | 1759 | 1769 | 1772 | 1759 | 23871 |
| 453 | 20240613 | 134800 | 4901014480 | 1770 | 1763 | 1772 | 1763 | 17420 |
| 454 | 20240613 | 134700 | 4870197942 | 1762 | 1765 | 1769 | 1759 | 19746 |
| 455 | 20240613 | 134600 | 4835426719 | 1765 | 1778 | 1778 | 1765 | 39950 |
| 456 | 20240613 | 134500 | 4764698133 | 1775 | 1774 | 1775 | 1767 | 16853 |
| 457 | 20240613 | 134400 | 4734849439 | 1774 | 1775 | 1775 | 1771 | 2922 |
| 458 | 20240613 | 134300 | 4729667100 | 1776 | 1777 | 1778 | 1775 | 2181 |
| 459 | 20240613 | 134200 | 4725791811 | 1777 | 1776 | 1780 | 1771 | 6462 |
| 460 | 20240613 | 134100 | 4714329018 | 1782 | 1782 | 1782 | 1775 | 1586 |
| 461 | 20240613 | 134000 | 4711508512 | 1782 | 1782 | 1782 | 1780 | 1008 |
| 462 | 20240613 | 133900 | 4709713596 | 1782 | 1778 | 1788 | 1775 | 14683 |
| 463 | 20240613 | 133800 | 4683629303 | 1788 | 1788 | 1792 | 1782 | 10515 |
| 464 | 20240613 | 133700 | 4664831247 | 1792 | 1777 | 1792 | 1777 | 8438 |
| 465 | 20240613 | 133600 | 4649792553 | 1783 | 1781 | 1783 | 1781 | 2423 |
| 466 | 20240613 | 133500 | 4645476680 | 1781 | 1799 | 1799 | 1775 | 37980 |
| 467 | 20240613 | 133400 | 4577737733 | 1799 | 1800 | 1800 | 1790 | 10008 |
| 468 | 20240613 | 133300 | 4559815532 | 1800 | 1800 | 1800 | 1800 | 20 |
| 469 | 20240613 | 133200 | 4559779532 | 1800 | 1800 | 1800 | 1800 | 56 |
| 470 | 20240613 | 133100 | 4559678732 | 1800 | 1797 | 1800 | 1794 | 2737 |
| 471 | 20240613 | 133000 | 4554766348 | 1800 | 1814 | 1814 | 1800 | 756 |
| 472 | 20240613 | 132900 | 4553398618 | 1814 | 1814 | 1814 | 1814 | 4510 |
| 473 | 20240613 | 132800 | 4545217478 | 1814 | 1814 | 1814 | 1814 | 562 |
| 474 | 20240613 | 132700 | 4544198010 | 1815 | 1815 | 1815 | 1815 | 25 |
| 475 | 20240613 | 132600 | 4544152635 | 1815 | 1816 | 1816 | 1815 | 41 |
| 476 | 20240613 | 132500 | 4544078199 | 1813 | 1817 | 1818 | 1810 | 15476 |
| 477 | 20240613 | 132400 | 4515998039 | 1817 | 1811 | 1817 | 1811 | 1661 |
| 478 | 20240613 | 132300 | 4512989318 | 1811 | 1795 | 1811 | 1795 | 7155 |
| 479 | 20240613 | 132200 | 4500057317 | 1795 | 1801 | 1801 | 1795 | 6801 |
| 480 | 20240613 | 132100 | 4487822260 | 1801 | 1801 | 1801 | 1800 | 5856 |
| 481 | 20240613 | 132000 | 4477280615 | 1801 | 1800 | 1801 | 1800 | 5878 |
| 482 | 20240613 | 131900 | 4466700213 | 1800 | 1800 | 1800 | 1800 | 460 |
| 483 | 20240613 | 131800 | 4465872213 | 1800 | 1799 | 1800 | 1799 | 10026 |
| 484 | 20240613 | 131700 | 4447835438 | 1799 | 1799 | 1799 | 1795 | 504 |
| 485 | 20240613 | 131600 | 4446930585 | 1800 | 1801 | 1801 | 1796 | 141 |
| 486 | 20240613 | 131500 | 4446676915 | 1801 | 1801 | 1801 | 1801 | 43 |
| 487 | 20240613 | 131400 | 4446599472 | 1795 | 1808 | 1808 | 1795 | 9337 |
| 488 | 20240613 | 131300 | 4429836035 | 1800 | 1809 | 1810 | 1800 | 11657 |
| 489 | 20240613 | 131200 | 4408822571 | 1816 | 1805 | 1816 | 1805 | 7549 |
| 490 | 20240613 | 131100 | 4395133574 | 1805 | 1812 | 1812 | 1805 | 6574 |
| 491 | 20240613 | 131000 | 4383238634 | 1817 | 1817 | 1817 | 1817 | 41 |
| 492 | 20240613 | 130900 | 4383164137 | 1817 | 1817 | 1817 | 1817 | 111 |
| 493 | 20240613 | 130800 | 4382962450 | 1817 | 1817 | 1817 | 1817 | 340 |
| 494 | 20240613 | 130700 | 4382344670 | 1817 | 1817 | 1817 | 1809 | 155 |
| 495 | 20240613 | 130600 | 4382064075 | 1810 | 1817 | 1817 | 1810 | 1561 |
| 496 | 20240613 | 130500 | 4379237453 | 1817 | 1817 | 1817 | 1810 | 646 |
| 497 | 20240613 | 130400 | 4378068074 | 1810 | 1817 | 1817 | 1810 | 2193 |
| 498 | 20240613 | 130300 | 4374095241 | 1818 | 1819 | 1819 | 1810 | 217 |
| 499 | 20240613 | 130200 | 4373700784 | 1819 | 1819 | 1819 | 1819 | 41 |
| 500 | 20240613 | 130100 | 4373626205 | 1810 | 1821 | 1821 | 1810 | 300 |
| 501 | 20240613 | 130000 | 4373082415 | 1821 | 1821 | 1821 | 1821 | 20 |
| 502 | 20240613 | 125900 | 4373045995 | 1821 | 1821 | 1821 | 1821 | 40 |
| 503 | 20240613 | 125800 | 4372973155 | 1821 | 1811 | 1822 | 1807 | 3768 |
| 504 | 20240613 | 125700 | 4366128604 | 1807 | 1810 | 1811 | 1807 | 743 |
| 505 | 20240613 | 125600 | 4364785720 | 1810 | 1815 | 1815 | 1807 | 1860 |
| 506 | 20240613 | 125500 | 4361421536 | 1815 | 1822 | 1822 | 1810 | 1559 |
| 507 | 20240613 | 125400 | 4358594345 | 1822 | 1822 | 1822 | 1822 | 20 |
| 508 | 20240613 | 125300 | 4358557905 | 1822 | 1822 | 1822 | 1822 | 524 |
| 509 | 20240613 | 125200 | 4357603177 | 1822 | 1822 | 1822 | 1822 | 20 |
| 510 | 20240613 | 125100 | 4357566737 | 1822 | 1822 | 1822 | 1822 | 140 |
| 511 | 20240613 | 125000 | 4357311657 | 1823 | 1823 | 1823 | 1815 | 1341 |
| 512 | 20240613 | 124900 | 4354877414 | 1823 | 1823 | 1823 | 1823 | 80 |
| 513 | 20240613 | 124800 | 4354731574 | 1824 | 1828 | 1828 | 1816 | 1423 |
| 514 | 20240613 | 124700 | 4352146938 | 1815 | 1829 | 1829 | 1815 | 5179 |
| 515 | 20240613 | 124600 | 4342706361 | 1835 | 1835 | 1835 | 1834 | 441 |
| 516 | 20240613 | 124500 | 4341897526 | 1835 | 1835 | 1835 | 1835 | 20 |
| 517 | 20240613 | 124400 | 4341860826 | 1835 | 1837 | 1837 | 1835 | 140 |
| 518 | 20240613 | 124300 | 4341603886 | 1838 | 1838 | 1838 | 1838 | 23 |
| 519 | 20240613 | 124200 | 4341561612 | 1838 | 1838 | 1838 | 1837 | 480 |
| 520 | 20240613 | 124100 | 4340679531 | 1838 | 1838 | 1838 | 1838 | 20 |
| 521 | 20240613 | 124000 | 4340642771 | 1838 | 1839 | 1839 | 1838 | 40 |
| 522 | 20240613 | 123900 | 4340569231 | 1839 | 1839 | 1840 | 1839 | 239 |
| 523 | 20240613 | 123800 | 4340129518 | 1840 | 1840 | 1840 | 1832 | 1733 |
| 524 | 20240613 | 123700 | 4336950954 | 1840 | 1838 | 1841 | 1838 | 3969 |
| 525 | 20240613 | 123600 | 4329650151 | 1839 | 1831 | 1839 | 1831 | 8550 |
| 526 | 20240613 | 123500 | 4313977730 | 1831 | 1825 | 1831 | 1825 | 6654 |
| 527 | 20240613 | 123400 | 4301807071 | 1825 | 1822 | 1825 | 1822 | 2448 |
| 528 | 20240613 | 123300 | 4297343832 | 1822 | 1819 | 1823 | 1815 | 8023 |
| 529 | 20240613 | 123200 | 4282743181 | 1815 | 1819 | 1819 | 1815 | 2389 |
| 530 | 20240613 | 123100 | 4278401730 | 1818 | 1817 | 1818 | 1817 | 544 |
| 531 | 20240613 | 123000 | 4277412854 | 1817 | 1817 | 1817 | 1816 | 342 |
| 532 | 20240613 | 122900 | 4276791441 | 1816 | 1816 | 1816 | 1815 | 2625 |
| 533 | 20240613 | 122800 | 4272024851 | 1816 | 1809 | 1816 | 1809 | 10530 |
| 534 | 20240613 | 122700 | 4252918545 | 1808 | 1807 | 1808 | 1807 | 1690 |
| 535 | 20240613 | 122600 | 4249863593 | 1808 | 1808 | 1808 | 1808 | 21 |
| 536 | 20240613 | 122500 | 4249825625 | 1805 | 1809 | 1809 | 1805 | 707 |
| 537 | 20240613 | 122400 | 4248548418 | 1809 | 1811 | 1811 | 1803 | 6763 |
| 538 | 20240613 | 122300 | 4236345767 | 1811 | 1803 | 1811 | 1803 | 575 |
| 539 | 20240613 | 122200 | 4235308066 | 1803 | 1814 | 1814 | 1802 | 3522 |
| 540 | 20240613 | 122100 | 4228959207 | 1814 | 1814 | 1814 | 1809 | 3354 |
| 541 | 20240613 | 122000 | 4222876101 | 1814 | 1815 | 1815 | 1814 | 686 |
| 542 | 20240613 | 121900 | 4221631031 | 1815 | 1815 | 1815 | 1813 | 851 |
| 543 | 20240613 | 121800 | 4220088120 | 1814 | 1813 | 1814 | 1813 | 1375 |
| 544 | 20240613 | 121700 | 4217595244 | 1813 | 1811 | 1813 | 1811 | 26 |
| 545 | 20240613 | 121600 | 4217548130 | 1810 | 1808 | 1810 | 1808 | 2113 |
| 546 | 20240613 | 121500 | 4213726481 | 1808 | 1802 | 1808 | 1802 | 4924 |
| 547 | 20240613 | 121400 | 4204853307 | 1801 | 1801 | 1802 | 1801 | 1553 |
| 548 | 20240613 | 121300 | 4202055250 | 1801 | 1801 | 1801 | 1800 | 231 |
| 549 | 20240613 | 121200 | 4201639263 | 1801 | 1801 | 1801 | 1800 | 214 |
| 550 | 20240613 | 121100 | 4201253953 | 1800 | 1801 | 1801 | 1800 | 1204 |
| 551 | 20240613 | 121000 | 4199086733 | 1801 | 1801 | 1801 | 1801 | 21 |
| 552 | 20240613 | 120900 | 4199048912 | 1801 | 1797 | 1801 | 1795 | 4743 |
| 553 | 20240613 | 120800 | 4190533513 | 1802 | 1802 | 1802 | 1802 | 20 |
| 554 | 20240613 | 120700 | 4190497473 | 1802 | 1802 | 1802 | 1802 | 40 |
| 555 | 20240613 | 120600 | 4190425393 | 1808 | 1798 | 1808 | 1797 | 11422 |
| 556 | 20240613 | 120500 | 4169875192 | 1797 | 1801 | 1803 | 1797 | 1134 |
| 557 | 20240613 | 120400 | 4167837229 | 1797 | 1807 | 1807 | 1797 | 13153 |
| 558 | 20240613 | 120300 | 4144158287 | 1807 | 1807 | 1807 | 1807 | 422 |
| 559 | 20240613 | 120200 | 4143395733 | 1807 | 1807 | 1807 | 1807 | 98 |
| 560 | 20240613 | 120100 | 4143218647 | 1807 | 1807 | 1807 | 1807 | 45 |
| 561 | 20240613 | 120000 | 4143137332 | 1808 | 1808 | 1808 | 1802 | 4497 |
| 562 | 20240613 | 115900 | 4135008904 | 1808 | 1808 | 1808 | 1808 | 31 |
| 563 | 20240613 | 115800 | 4134952856 | 1808 | 1808 | 1808 | 1807 | 118 |
| 564 | 20240613 | 115700 | 4134739574 | 1807 | 1805 | 1808 | 1803 | 95 |
| 565 | 20240613 | 115600 | 4134567918 | 1809 | 1815 | 1815 | 1809 | 61 |
| 566 | 20240613 | 115500 | 4134457423 | 1815 | 1815 | 1815 | 1815 | 456 |
| 567 | 20240613 | 115400 | 4133629783 | 1815 | 1806 | 1816 | 1806 | 5538 |
| 568 | 20240613 | 115300 | 4123592927 | 1806 | 1804 | 1806 | 1804 | 6236 |
| 569 | 20240613 | 115200 | 4112332939 | 1806 | 1806 | 1806 | 1804 | 1401 |
| 570 | 20240613 | 115100 | 4109804324 | 1807 | 1804 | 1813 | 1803 | 15481 |
| 571 | 20240613 | 115000 | 4081828876 | 1804 | 1804 | 1804 | 1804 | 29 |
| 572 | 20240613 | 114900 | 4081776560 | 1804 | 1803 | 1804 | 1803 | 2800 |
| 573 | 20240613 | 114800 | 4076728159 | 1803 | 1800 | 1803 | 1799 | 20788 |
| 574 | 20240613 | 114700 | 4039309763 | 1803 | 1804 | 1804 | 1800 | 33292 |
| 575 | 20240613 | 114600 | 3979383566 | 1804 | 1801 | 1806 | 1792 | 25374 |
| 576 | 20240613 | 114500 | 3933683698 | 1807 | 1809 | 1809 | 1802 | 11696 |
| 577 | 20240613 | 114400 | 3912574145 | 1809 | 1813 | 1813 | 1809 | 434 |
| 578 | 20240613 | 114300 | 3911787507 | 1813 | 1813 | 1814 | 1810 | 12581 |
| 579 | 20240613 | 114200 | 3889014719 | 1814 | 1814 | 1814 | 1814 | 1124 |
| 580 | 20240613 | 114100 | 3886975783 | 1814 | 1819 | 1821 | 1814 | 203 |
| 581 | 20240613 | 114000 | 3886607024 | 1819 | 1818 | 1819 | 1818 | 471 |
| 582 | 20240613 | 113900 | 3885750745 | 1818 | 1816 | 1818 | 1816 | 62 |
| 583 | 20240613 | 113800 | 3885638095 | 1818 | 1815 | 1819 | 1815 | 5060 |
| 584 | 20240613 | 113700 | 3876440092 | 1817 | 1815 | 1817 | 1815 | 4208 |
| 585 | 20240613 | 113600 | 3868799002 | 1812 | 1807 | 1812 | 1806 | 6756 |
| 586 | 20240613 | 113500 | 3856582098 | 1807 | 1806 | 1807 | 1806 | 578 |
| 587 | 20240613 | 113400 | 3855538086 | 1806 | 1804 | 1806 | 1804 | 505 |
| 588 | 20240613 | 113300 | 3854627014 | 1804 | 1806 | 1806 | 1802 | 5017 |
| 589 | 20240613 | 113200 | 3845582644 | 1806 | 1806 | 1807 | 1806 | 72 |
| 590 | 20240613 | 113100 | 3845452585 | 1807 | 1807 | 1807 | 1802 | 664 |
| 591 | 20240613 | 113000 | 3844254436 | 1807 | 1803 | 1807 | 1802 | 2515 |
| 592 | 20240613 | 112900 | 3839714760 | 1803 | 1805 | 1805 | 1803 | 54 |
| 593 | 20240613 | 112800 | 3839617316 | 1803 | 1802 | 1804 | 1802 | 476 |
| 594 | 20240613 | 112700 | 3838759125 | 1802 | 1798 | 1802 | 1798 | 2444 |
| 595 | 20240613 | 112600 | 3834356644 | 1798 | 1798 | 1798 | 1798 | 7534 |
| 596 | 20240613 | 112500 | 3820810512 | 1798 | 1795 | 1798 | 1792 | 621 |
| 597 | 20240613 | 112400 | 3819695910 | 1795 | 1802 | 1805 | 1789 | 22597 |
| 598 | 20240613 | 112300 | 3779089123 | 1807 | 1807 | 1807 | 1802 | 1586 |
| 599 | 20240613 | 112200 | 3776226241 | 1807 | 1807 | 1807 | 1806 | 2215 |
| 600 | 20240613 | 112100 | 3772223738 | 1807 | 1807 | 1807 | 1807 | 140 |
| 601 | 20240613 | 112000 | 3771970758 | 1807 | 1805 | 1807 | 1805 | 308 |
| 602 | 20240613 | 111900 | 3771414594 | 1807 | 1807 | 1807 | 1807 | 61 |
| 603 | 20240613 | 111800 | 3771304367 | 1808 | 1802 | 1808 | 1802 | 1669 |
| 604 | 20240613 | 111700 | 3768294805 | 1802 | 1798 | 1802 | 1798 | 1555 |
| 605 | 20240613 | 111600 | 3765495243 | 1800 | 1800 | 1803 | 1800 | 2329 |
| 606 | 20240613 | 111500 | 3761302700 | 1800 | 1797 | 1800 | 1797 | 10478 |
| 607 | 20240613 | 111400 | 3742444130 | 1799 | 1794 | 1799 | 1794 | 2058 |
| 608 | 20240613 | 111300 | 3738750496 | 1795 | 1795 | 1795 | 1795 | 20 |
| 609 | 20240613 | 111200 | 3738714596 | 1795 | 1795 | 1798 | 1789 | 7287 |
| 610 | 20240613 | 111100 | 3725646005 | 1795 | 1793 | 1797 | 1789 | 1630 |
| 611 | 20240613 | 111000 | 3722725154 | 1797 | 1795 | 1798 | 1792 | 6106 |
| 612 | 20240613 | 110900 | 3711780759 | 1794 | 1779 | 1794 | 1779 | 1217 |
| 613 | 20240613 | 110800 | 3709599715 | 1779 | 1785 | 1786 | 1777 | 6806 |
| 614 | 20240613 | 110700 | 3697484720 | 1786 | 1790 | 1790 | 1786 | 1566 |
| 615 | 20240613 | 110600 | 3694684244 | 1790 | 1798 | 1798 | 1786 | 5215 |
| 616 | 20240613 | 110500 | 3685350083 | 1794 | 1804 | 1804 | 1794 | 10686 |
| 617 | 20240613 | 110400 | 3666129772 | 1804 | 1799 | 1804 | 1798 | 27914 |
| 618 | 20240613 | 110300 | 3615876143 | 1798 | 1790 | 1798 | 1790 | 3279 |
| 619 | 20240613 | 110200 | 3609999134 | 1785 | 1786 | 1789 | 1785 | 8632 |
| 620 | 20240613 | 110100 | 3594582540 | 1785 | 1780 | 1786 | 1777 | 5757 |
| 621 | 20240613 | 110000 | 3584334943 | 1780 | 1781 | 1782 | 1776 | 8852 |
| 622 | 20240613 | 105900 | 3568586850 | 1776 | 1766 | 1776 | 1760 | 51133 |
| 623 | 20240613 | 105800 | 3478250195 | 1770 | 1777 | 1780 | 1760 | 40795 |
| 624 | 20240613 | 105700 | 3406146006 | 1777 | 1777 | 1783 | 1770 | 6119 |
| 625 | 20240613 | 105600 | 3395274188 | 1777 | 1797 | 1805 | 1777 | 36761 |
| 626 | 20240613 | 105500 | 3329514092 | 1804 | 1800 | 1805 | 1794 | 10111 |
| 627 | 20240613 | 105400 | 3311313233 | 1800 | 1795 | 1800 | 1790 | 15091 |
| 628 | 20240613 | 105300 | 3284289465 | 1800 | 1815 | 1815 | 1790 | 94137 |
| 629 | 20240613 | 105200 | 3114857163 | 1811 | 1811 | 1816 | 1808 | 44529 |
| 630 | 20240613 | 105100 | 3034235380 | 1811 | 1820 | 1820 | 1811 | 44567 |
| 631 | 20240613 | 105000 | 2953415840 | 1821 | 1825 | 1825 | 1821 | 4468 |
| 632 | 20240613 | 104900 | 2945276522 | 1825 | 1825 | 1825 | 1825 | 220 |
| 633 | 20240613 | 104800 | 2944875022 | 1825 | 1827 | 1829 | 1820 | 14878 |
| 634 | 20240613 | 104700 | 2917749222 | 1825 | 1827 | 1830 | 1825 | 6971 |
| 635 | 20240613 | 104600 | 2905012098 | 1827 | 1828 | 1828 | 1826 | 4161 |
| 636 | 20240613 | 104500 | 2897407871 | 1828 | 1831 | 1832 | 1826 | 7566 |
| 637 | 20240613 | 104400 | 2883577961 | 1831 | 1831 | 1832 | 1831 | 1903 |
| 638 | 20240613 | 104300 | 2880093352 | 1831 | 1830 | 1831 | 1825 | 4675 |
| 639 | 20240613 | 104200 | 2871536480 | 1830 | 1833 | 1833 | 1819 | 24436 |
| 640 | 20240613 | 104100 | 2827011510 | 1833 | 1833 | 1833 | 1830 | 51 |
| 641 | 20240613 | 104000 | 2826918057 | 1833 | 1833 | 1833 | 1825 | 6813 |
| 642 | 20240613 | 103900 | 2814472776 | 1824 | 1843 | 1843 | 1824 | 23965 |
| 643 | 20240613 | 103800 | 2770607377 | 1843 | 1835 | 1843 | 1830 | 14471 |
| 644 | 20240613 | 103700 | 2744052939 | 1835 | 1835 | 1835 | 1829 | 3231 |
| 645 | 20240613 | 103600 | 2738138271 | 1835 | 1831 | 1835 | 1830 | 3855 |
| 646 | 20240613 | 103500 | 2731080902 | 1829 | 1831 | 1835 | 1829 | 3178 |
| 647 | 20240613 | 103400 | 2725263192 | 1835 | 1839 | 1839 | 1831 | 1039 |
| 648 | 20240613 | 103300 | 2723360535 | 1839 | 1831 | 1839 | 1831 | 2751 |
| 649 | 20240613 | 103200 | 2718323422 | 1839 | 1839 | 1839 | 1831 | 986 |
| 650 | 20240613 | 103100 | 2716517774 | 1830 | 1830 | 1830 | 1829 | 2478 |
| 651 | 20240613 | 103000 | 2711985157 | 1840 | 1829 | 1840 | 1829 | 3952 |
| 652 | 20240613 | 102900 | 2704748677 | 1842 | 1840 | 1842 | 1828 | 13670 |
| 653 | 20240613 | 102800 | 2679652671 | 1840 | 1840 | 1840 | 1834 | 3112 |
| 654 | 20240613 | 102700 | 2673942402 | 1840 | 1836 | 1840 | 1834 | 1226 |
| 655 | 20240613 | 102600 | 2671687598 | 1836 | 1845 | 1845 | 1836 | 4871 |
| 656 | 20240613 | 102500 | 2662723547 | 1846 | 1832 | 1846 | 1832 | 1537 |
| 657 | 20240613 | 102400 | 2659895722 | 1840 | 1838 | 1842 | 1831 | 8054 |
| 658 | 20240613 | 102300 | 2645089836 | 1832 | 1840 | 1841 | 1832 | 2231 |
| 659 | 20240613 | 102200 | 2640989639 | 1840 | 1827 | 1840 | 1824 | 17704 |
| 660 | 20240613 | 102100 | 2608624610 | 1826 | 1824 | 1826 | 1811 | 20009 |
| 661 | 20240613 | 102000 | 2572241990 | 1821 | 1818 | 1824 | 1812 | 4070 |
| 662 | 20240613 | 101900 | 2564839983 | 1810 | 1827 | 1827 | 1810 | 31759 |
| 663 | 20240613 | 101800 | 2507259067 | 1828 | 1817 | 1830 | 1815 | 22290 |
| 664 | 20240613 | 101700 | 2466765942 | 1820 | 1840 | 1840 | 1820 | 12736 |
| 665 | 20240613 | 101600 | 2443504673 | 1825 | 1813 | 1840 | 1810 | 59075 |
| 666 | 20240613 | 101500 | 2335845056 | 1818 | 1817 | 1820 | 1813 | 23548 |
| 667 | 20240613 | 101400 | 2293047720 | 1813 | 1818 | 1818 | 1808 | 63784 |
| 668 | 20240613 | 101300 | 2177465382 | 1817 | 1829 | 1829 | 1816 | 16233 |
| 669 | 20240613 | 101200 | 2147941582 | 1821 | 1853 | 1853 | 1820 | 46795 |
| 670 | 20240613 | 101100 | 2061736519 | 1854 | 1863 | 1866 | 1853 | 15056 |
| 671 | 20240613 | 101000 | 2033788020 | 1866 | 1865 | 1876 | 1860 | 21447 |
| 672 | 20240613 | 100900 | 1993787430 | 1860 | 1866 | 1866 | 1860 | 2632 |
| 673 | 20240613 | 100800 | 1988885811 | 1866 | 1870 | 1876 | 1865 | 6560 |
| 674 | 20240613 | 100700 | 1976643609 | 1877 | 1879 | 1879 | 1867 | 5983 |
| 675 | 20240613 | 100600 | 1965459432 | 1879 | 1871 | 1880 | 1850 | 75252 |
| 676 | 20240613 | 100500 | 1825097309 | 1872 | 1886 | 1886 | 1871 | 17523 |
| 677 | 20240613 | 100400 | 1792235967 | 1886 | 1893 | 1893 | 1877 | 6967 |
| 678 | 20240613 | 100300 | 1779139586 | 1893 | 1898 | 1898 | 1880 | 7078 |
| 679 | 20240613 | 100200 | 1765776958 | 1888 | 1880 | 1898 | 1879 | 16646 |
| 680 | 20240613 | 100100 | 1734327529 | 1880 | 1897 | 1898 | 1880 | 55431 |
| 681 | 20240613 | 100000 | 1629698750 | 1888 | 1899 | 1900 | 1888 | 18654 |
| 682 | 20240613 | 095900 | 1594388301 | 1900 | 1904 | 1904 | 1899 | 3327 |
| 683 | 20240613 | 095800 | 1588069961 | 1904 | 1904 | 1904 | 1899 | 5218 |
| 684 | 20240613 | 095700 | 1578159894 | 1899 | 1900 | 1903 | 1899 | 6670 |
| 685 | 20240613 | 095600 | 1565469564 | 1903 | 1906 | 1906 | 1891 | 2511 |
| 686 | 20240613 | 095500 | 1560714561 | 1905 | 1900 | 1906 | 1890 | 10638 |
| 687 | 20240613 | 095400 | 1540490750 | 1900 | 1890 | 1900 | 1890 | 7959 |
| 688 | 20240613 | 095300 | 1525397826 | 1890 | 1889 | 1890 | 1888 | 8947 |
| 689 | 20240613 | 095200 | 1508490329 | 1890 | 1894 | 1894 | 1888 | 1866 |
| 690 | 20240613 | 095100 | 1504961074 | 1892 | 1888 | 1898 | 1883 | 3059 |
| 691 | 20240613 | 095000 | 1499162755 | 1885 | 1898 | 1898 | 1885 | 3008 |
| 692 | 20240613 | 094900 | 1493487259 | 1899 | 1892 | 1899 | 1881 | 18831 |
| 693 | 20240613 | 094800 | 1457985094 | 1899 | 1914 | 1919 | 1890 | 98279 |
| 694 | 20240613 | 094700 | 1270999128 | 1919 | 1919 | 1919 | 1919 | 316 |
| 695 | 20240613 | 094600 | 1270392724 | 1919 | 1912 | 1919 | 1911 | 6029 |
| 696 | 20240613 | 094500 | 1258870278 | 1919 | 1925 | 1925 | 1910 | 9266 |
| 697 | 20240613 | 094400 | 1241149292 | 1925 | 1925 | 1925 | 1917 | 4556 |
| 698 | 20240613 | 094300 | 1232414490 | 1925 | 1916 | 1925 | 1916 | 1840 |
| 699 | 20240613 | 094200 | 1228881380 | 1921 | 1916 | 1921 | 1910 | 5289 |
| 700 | 20240613 | 094100 | 1218759701 | 1916 | 1938 | 1938 | 1915 | 6089 |
| 701 | 20240613 | 094000 | 1207078601 | 1924 | 1919 | 1945 | 1913 | 9370 |
| 702 | 20240613 | 093900 | 1189086365 | 1924 | 1914 | 1924 | 1914 | 12791 |
| 703 | 20240613 | 093800 | 1164603542 | 1914 | 1911 | 1917 | 1908 | 20290 |
| 704 | 20240613 | 093700 | 1125816017 | 1912 | 1926 | 1927 | 1908 | 47184 |
| 705 | 20240613 | 093600 | 1035375543 | 1926 | 1948 | 1948 | 1926 | 13109 |
| 706 | 20240613 | 093500 | 1010090475 | 1939 | 1947 | 1949 | 1939 | 707 |
| 707 | 20240613 | 093400 | 1008713628 | 1948 | 1938 | 1948 | 1937 | 2033 |
| 708 | 20240613 | 093300 | 1004772980 | 1938 | 1932 | 1939 | 1931 | 22350 |
| 709 | 20240613 | 093200 | 961599880 | 1932 | 1930 | 1932 | 1930 | 6436 |
| 710 | 20240613 | 093100 | 949171686 | 1931 | 1943 | 1943 | 1930 | 16774 |
| 711 | 20240613 | 093000 | 916767387 | 1945 | 1946 | 1950 | 1935 | 10211 |
| 712 | 20240613 | 092900 | 896939447 | 1953 | 1963 | 1963 | 1946 | 8086 |
| 713 | 20240613 | 092800 | 881171309 | 1964 | 1952 | 1965 | 1947 | 1823 |
| 714 | 20240613 | 092700 | 877609236 | 1947 | 1950 | 1953 | 1946 | 5672 |
| 715 | 20240613 | 092600 | 866543171 | 1961 | 1961 | 1963 | 1945 | 6829 |
| 716 | 20240613 | 092500 | 853158909 | 1963 | 1965 | 1965 | 1950 | 73 |
| 717 | 20240613 | 092400 | 853016381 | 1950 | 1953 | 1984 | 1947 | 18578 |
| 718 | 20240613 | 092300 | 816515809 | 1952 | 1945 | 1956 | 1932 | 68961 |
| 719 | 20240613 | 092200 | 682027787 | 1944 | 1938 | 1945 | 1938 | 2667 |
| 720 | 20240613 | 092100 | 676850241 | 1938 | 1936 | 1938 | 1931 | 2244 |
| 721 | 20240613 | 092000 | 672506785 | 1936 | 1930 | 1936 | 1930 | 1174 |
| 722 | 20240613 | 091900 | 670240859 | 1936 | 1929 | 1936 | 1929 | 10403 |
| 723 | 20240613 | 091800 | 650154932 | 1929 | 1925 | 1929 | 1925 | 1684 |
| 724 | 20240613 | 091700 | 646908636 | 1929 | 1929 | 1931 | 1925 | 2092 |
| 725 | 20240613 | 091600 | 642876380 | 1929 | 1932 | 1932 | 1925 | 5937 |
| 726 | 20240613 | 091500 | 631421389 | 1933 | 1934 | 1934 | 1924 | 1521 |
| 727 | 20240613 | 091400 | 628483969 | 1936 | 1943 | 1943 | 1921 | 7677 |
| 728 | 20240613 | 091300 | 613699992 | 1943 | 1919 | 1943 | 1912 | 12341 |
| 729 | 20240613 | 091200 | 589954063 | 1919 | 1910 | 1921 | 1910 | 17199 |
| 730 | 20240613 | 091100 | 557089402 | 1910 | 1922 | 1922 | 1910 | 37862 |
| 731 | 20240613 | 091000 | 484736953 | 1922 | 1921 | 1927 | 1920 | 3748 |
| 732 | 20240613 | 090900 | 477535129 | 1928 | 1921 | 1931 | 1921 | 17659 |
| 733 | 20240613 | 090800 | 443574433 | 1920 | 1930 | 1930 | 1910 | 12422 |
| 734 | 20240613 | 090700 | 419727158 | 1930 | 1937 | 1945 | 1924 | 29646 |
| 735 | 20240613 | 090600 | 362415822 | 1939 | 1949 | 1949 | 1938 | 9546 |
| 736 | 20240613 | 090500 | 343878000 | 1947 | 1950 | 1955 | 1935 | 26791 |
| 737 | 20240613 | 090400 | 291777591 | 1950 | 1950 | 1957 | 1950 | 24141 |
| 738 | 20240613 | 090300 | 244680297 | 1950 | 1980 | 1981 | 1950 | 13460 |
| 739 | 20240613 | 090200 | 218237277 | 1970 | 1969 | 1990 | 1959 | 36508 |
| 740 | 20240613 | 090100 | 146136327 | 1970 | 1950 | 1970 | 1931 | 25207 |
| 741 | 20240613 | 090000 | 96884082 | 1950 | 1910 | 1955 | 1907 | 50626 |