36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 212000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 3 | 20240617 | 211900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20240617 | 211800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20240617 | 211700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20240617 | 211600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20240617 | 211500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20240617 | 211400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20240617 | 211300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20240617 | 211200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20240617 | 211100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20240617 | 211000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20240617 | 210900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20240617 | 210800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20240617 | 210700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20240617 | 210600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20240617 | 210500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20240617 | 210400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20240617 | 210300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20240617 | 210200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20240617 | 210100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20240617 | 210000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20240617 | 205900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20240617 | 205800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20240617 | 205700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20240617 | 205600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20240617 | 205500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20240617 | 205400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20240617 | 205300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20240617 | 205200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20240617 | 205100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20240617 | 205000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 33 | 20240617 | 204900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20240617 | 204800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20240617 | 204700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20240617 | 204600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20240617 | 204500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20240617 | 204400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20240617 | 204300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20240617 | 204200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20240617 | 204100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20240617 | 204000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20240617 | 203900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20240617 | 203800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20240617 | 203700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20240617 | 203600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20240617 | 203500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20240617 | 203400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20240617 | 203300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20240617 | 203200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20240617 | 203100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20240617 | 203000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20240617 | 202900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20240617 | 202800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20240617 | 202700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20240617 | 202600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20240617 | 202500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20240617 | 202400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20240617 | 202300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20240617 | 202200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20240617 | 202100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20240617 | 202000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 63 | 20240617 | 201900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20240617 | 201800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20240617 | 201700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20240617 | 201600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20240617 | 201500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20240617 | 201400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20240617 | 201300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20240617 | 201200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20240617 | 201100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20240617 | 201000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20240617 | 200900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20240617 | 200800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20240617 | 200700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20240617 | 200600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20240617 | 200500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20240617 | 200400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20240617 | 200300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20240617 | 200200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20240617 | 200100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20240617 | 200000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20240617 | 195900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20240617 | 195800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20240617 | 195700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20240617 | 195600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20240617 | 195500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20240617 | 195400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20240617 | 195300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20240617 | 195200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20240617 | 195100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20240617 | 195000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 93 | 20240617 | 194900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20240617 | 194800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20240617 | 194700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20240617 | 194600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20240617 | 194500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20240617 | 194400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20240617 | 194300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20240617 | 194200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20240617 | 194100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20240617 | 194000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20240617 | 193900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20240617 | 193800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20240617 | 193700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20240617 | 193600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20240617 | 193500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20240617 | 193400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20240617 | 193300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20240617 | 193200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20240617 | 193100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20240617 | 193000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20240617 | 192900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20240617 | 192800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20240617 | 192700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20240617 | 192600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20240617 | 192500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20240617 | 192400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20240617 | 192300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20240617 | 192200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20240617 | 192100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20240617 | 192000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 123 | 20240617 | 191900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20240617 | 191800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20240617 | 191700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20240617 | 191600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20240617 | 191500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20240617 | 191400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20240617 | 191300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20240617 | 191200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20240617 | 191100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20240617 | 191000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20240617 | 190900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20240617 | 190800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20240617 | 190700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20240617 | 190600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20240617 | 190500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20240617 | 190400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20240617 | 190300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20240617 | 190200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20240617 | 190100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20240617 | 190000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20240617 | 185900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20240617 | 185800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20240617 | 185700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20240617 | 185600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20240617 | 185500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20240617 | 185400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20240617 | 185300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20240617 | 185200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20240617 | 185100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20240617 | 185000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 153 | 20240617 | 184900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20240617 | 184800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20240617 | 184700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20240617 | 184600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20240617 | 184500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20240617 | 184400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20240617 | 184300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20240617 | 184200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20240617 | 184100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20240617 | 184000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20240617 | 183900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20240617 | 183800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20240617 | 183700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20240617 | 183600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20240617 | 183500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20240617 | 183400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20240617 | 183300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20240617 | 183200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20240617 | 183100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20240617 | 183000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20240617 | 182900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20240617 | 182800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20240617 | 182700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20240617 | 182600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20240617 | 182500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20240617 | 182400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20240617 | 182300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20240617 | 182200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20240617 | 182100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20240617 | 182000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 183 | 20240617 | 181900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20240617 | 181800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20240617 | 181700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20240617 | 181600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20240617 | 181500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20240617 | 181400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20240617 | 181300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20240617 | 181200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20240617 | 181100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20240617 | 181000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20240617 | 180900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20240617 | 180800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20240617 | 180700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20240617 | 180600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20240617 | 180500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20240617 | 180400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20240617 | 180300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20240617 | 180200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 201 | 20240617 | 180100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 202 | 20240617 | 180000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 203 | 20240617 | 175900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20240617 | 175800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20240617 | 175700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20240617 | 175600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20240617 | 175500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20240617 | 175400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20240617 | 175300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 210 | 20240617 | 175200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 211 | 20240617 | 175100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 212 | 20240617 | 175000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 213 | 20240617 | 174900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 214 | 20240617 | 174800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 215 | 20240617 | 174700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 216 | 20240617 | 174600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 217 | 20240617 | 174500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 218 | 20240617 | 174400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 219 | 20240617 | 174300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 220 | 20240617 | 174200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 221 | 20240617 | 174100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20240617 | 174000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20240617 | 173900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20240617 | 173800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 225 | 20240617 | 173700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 226 | 20240617 | 173600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 227 | 20240617 | 173500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 228 | 20240617 | 173400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 229 | 20240617 | 173300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 230 | 20240617 | 173200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 231 | 20240617 | 173100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 232 | 20240617 | 173000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 233 | 20240617 | 172900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 234 | 20240617 | 172800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 235 | 20240617 | 172700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 236 | 20240617 | 172600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 237 | 20240617 | 172500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 238 | 20240617 | 172400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 239 | 20240617 | 172300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 240 | 20240617 | 172200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 241 | 20240617 | 172100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 242 | 20240617 | 172000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 243 | 20240617 | 171900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 244 | 20240617 | 171800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 245 | 20240617 | 171700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 246 | 20240617 | 171600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 247 | 20240617 | 171500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 248 | 20240617 | 171400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 249 | 20240617 | 171300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 250 | 20240617 | 171200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 251 | 20240617 | 171100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 252 | 20240617 | 171000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 253 | 20240617 | 170900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 254 | 20240617 | 170800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 255 | 20240617 | 170700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 256 | 20240617 | 170600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 257 | 20240617 | 170500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 258 | 20240617 | 170400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 259 | 20240617 | 170300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 260 | 20240617 | 170200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 261 | 20240617 | 170100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 262 | 20240617 | 170000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 263 | 20240617 | 165900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 264 | 20240617 | 165800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 265 | 20240617 | 165700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 266 | 20240617 | 165600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 267 | 20240617 | 165500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 268 | 20240617 | 165400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 269 | 20240617 | 165300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 270 | 20240617 | 165200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 271 | 20240617 | 165100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 272 | 20240617 | 165000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 273 | 20240617 | 164900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 274 | 20240617 | 164800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 275 | 20240617 | 164700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 276 | 20240617 | 164600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 277 | 20240617 | 164500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 278 | 20240617 | 164400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 279 | 20240617 | 164300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 280 | 20240617 | 164200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 281 | 20240617 | 164100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 282 | 20240617 | 164000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 283 | 20240617 | 163900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 284 | 20240617 | 163800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 285 | 20240617 | 163700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 286 | 20240617 | 163600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 287 | 20240617 | 163500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 288 | 20240617 | 163400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 289 | 20240617 | 163300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 290 | 20240617 | 163200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 291 | 20240617 | 163100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 292 | 20240617 | 163000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 293 | 20240617 | 162900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 294 | 20240617 | 162800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 295 | 20240617 | 162700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 296 | 20240617 | 162600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 297 | 20240617 | 162500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 298 | 20240617 | 162400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 299 | 20240617 | 162300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 300 | 20240617 | 162200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 301 | 20240617 | 162100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 302 | 20240617 | 162000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 303 | 20240617 | 161900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 304 | 20240617 | 161800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 305 | 20240617 | 161700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 306 | 20240617 | 161600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 307 | 20240617 | 161500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 308 | 20240617 | 161400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 309 | 20240617 | 161300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 310 | 20240617 | 161200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 311 | 20240617 | 161100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 312 | 20240617 | 161000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 313 | 20240617 | 160900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 314 | 20240617 | 160800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 315 | 20240617 | 160700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 316 | 20240617 | 160600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 317 | 20240617 | 160500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 318 | 20240617 | 160400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 319 | 20240617 | 160300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 320 | 20240617 | 160200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 321 | 20240617 | 160100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 322 | 20240617 | 160000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 323 | 20240617 | 155900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 324 | 20240617 | 155800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 325 | 20240617 | 155700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 326 | 20240617 | 155600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 327 | 20240617 | 155500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 328 | 20240617 | 155400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 329 | 20240617 | 155300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 330 | 20240617 | 155200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 331 | 20240617 | 155100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 332 | 20240617 | 155000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 333 | 20240617 | 154900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 334 | 20240617 | 154800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 335 | 20240617 | 154700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 336 | 20240617 | 154600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 337 | 20240617 | 154500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 338 | 20240617 | 154400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 339 | 20240617 | 154300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 340 | 20240617 | 154200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 341 | 20240617 | 154100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 342 | 20240617 | 154000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 343 | 20240617 | 153900 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 344 | 20240617 | 153800 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 345 | 20240617 | 153700 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 346 | 20240617 | 153600 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 347 | 20240617 | 153500 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 348 | 20240617 | 153400 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 349 | 20240617 | 153300 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 350 | 20240617 | 153200 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 351 | 20240617 | 153100 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 0 |
| 352 | 20240617 | 153000 | 3107675546 | 1541 | 1541 | 1541 | 1541 | 19489 |
| 353 | 20240617 | 152900 | 3077642997 | 1541 | 1541 | 1541 | 1541 | 0 |
| 354 | 20240617 | 152800 | 3077642997 | 1541 | 1541 | 1541 | 1541 | 0 |
| 355 | 20240617 | 152700 | 3077642997 | 1541 | 1541 | 1541 | 1541 | 0 |
| 356 | 20240617 | 152600 | 3077642997 | 1541 | 1541 | 1541 | 1541 | 0 |
| 357 | 20240617 | 152500 | 3077642997 | 1541 | 1541 | 1541 | 1541 | 0 |
| 358 | 20240617 | 152400 | 3077642997 | 1541 | 1541 | 1541 | 1541 | 0 |
| 359 | 20240617 | 152300 | 3077642997 | 1541 | 1541 | 1541 | 1541 | 0 |
| 360 | 20240617 | 152200 | 3077642997 | 1541 | 1541 | 1541 | 1541 | 0 |
| 361 | 20240617 | 152100 | 3077642997 | 1541 | 1541 | 1541 | 1541 | 0 |
| 362 | 20240617 | 152000 | 3077642997 | 1541 | 1541 | 1541 | 1541 | 0 |
| 363 | 20240617 | 151900 | 3077642997 | 1541 | 1554 | 1556 | 1532 | 23060 |
| 364 | 20240617 | 151800 | 3042015622 | 1556 | 1557 | 1558 | 1531 | 4078 |
| 365 | 20240617 | 151700 | 3035702853 | 1557 | 1560 | 1565 | 1548 | 17238 |
| 366 | 20240617 | 151600 | 3008888452 | 1565 | 1563 | 1570 | 1555 | 9490 |
| 367 | 20240617 | 151500 | 2994058303 | 1565 | 1547 | 1565 | 1547 | 17649 |
| 368 | 20240617 | 151400 | 2966599819 | 1547 | 1544 | 1547 | 1532 | 5328 |
| 369 | 20240617 | 151300 | 2958368323 | 1544 | 1531 | 1545 | 1530 | 15864 |
| 370 | 20240617 | 151200 | 2933942343 | 1531 | 1534 | 1535 | 1531 | 463 |
| 371 | 20240617 | 151100 | 2933232567 | 1537 | 1533 | 1537 | 1533 | 710 |
| 372 | 20240617 | 151000 | 2932142323 | 1532 | 1526 | 1532 | 1526 | 36067 |
| 373 | 20240617 | 150900 | 2876892472 | 1527 | 1526 | 1527 | 1526 | 772 |
| 374 | 20240617 | 150800 | 2875714183 | 1526 | 1527 | 1527 | 1522 | 539 |
| 375 | 20240617 | 150700 | 2874891210 | 1527 | 1532 | 1533 | 1517 | 3745 |
| 376 | 20240617 | 150600 | 2869186440 | 1533 | 1533 | 1537 | 1528 | 1314 |
| 377 | 20240617 | 150500 | 2867172277 | 1533 | 1538 | 1538 | 1523 | 14295 |
| 378 | 20240617 | 150400 | 2845364088 | 1538 | 1538 | 1539 | 1537 | 3539 |
| 379 | 20240617 | 150300 | 2839921140 | 1538 | 1521 | 1538 | 1521 | 42142 |
| 380 | 20240617 | 150200 | 2775509756 | 1522 | 1521 | 1522 | 1521 | 218 |
| 381 | 20240617 | 150100 | 2775178177 | 1521 | 1521 | 1521 | 1515 | 764 |
| 382 | 20240617 | 150000 | 2774018977 | 1521 | 1519 | 1521 | 1519 | 320 |
| 383 | 20240617 | 145900 | 2773532430 | 1519 | 1516 | 1519 | 1516 | 4111 |
| 384 | 20240617 | 145800 | 2767288066 | 1518 | 1518 | 1518 | 1517 | 2547 |
| 385 | 20240617 | 145700 | 2763421730 | 1519 | 1518 | 1520 | 1518 | 64 |
| 386 | 20240617 | 145600 | 2763324523 | 1519 | 1519 | 1519 | 1519 | 251 |
| 387 | 20240617 | 145500 | 2762943254 | 1519 | 1518 | 1519 | 1518 | 204 |
| 388 | 20240617 | 145400 | 2762633578 | 1520 | 1519 | 1520 | 1518 | 452 |
| 389 | 20240617 | 145300 | 2761947140 | 1518 | 1515 | 1518 | 1515 | 2203 |
| 390 | 20240617 | 145200 | 2758608986 | 1515 | 1519 | 1519 | 1515 | 1321 |
| 391 | 20240617 | 145100 | 2756603588 | 1519 | 1518 | 1519 | 1518 | 1010 |
| 392 | 20240617 | 145000 | 2755069498 | 1518 | 1515 | 1518 | 1515 | 47604 |
| 393 | 20240617 | 144900 | 2682859022 | 1514 | 1514 | 1515 | 1513 | 9003 |
| 394 | 20240617 | 144800 | 2669220457 | 1512 | 1512 | 1514 | 1512 | 2151 |
| 395 | 20240617 | 144700 | 2665964233 | 1512 | 1512 | 1512 | 1512 | 805 |
| 396 | 20240617 | 144600 | 2664747073 | 1514 | 1514 | 1514 | 1514 | 40 |
| 397 | 20240617 | 144500 | 2664686513 | 1515 | 1512 | 1515 | 1512 | 1053 |
| 398 | 20240617 | 144400 | 2663091224 | 1512 | 1513 | 1513 | 1512 | 2289 |
| 399 | 20240617 | 144300 | 2659630200 | 1513 | 1512 | 1513 | 1512 | 265 |
| 400 | 20240617 | 144200 | 2659229455 | 1512 | 1512 | 1512 | 1512 | 2 |
| 401 | 20240617 | 144100 | 2659226431 | 1515 | 1515 | 1515 | 1515 | 67 |
| 402 | 20240617 | 144000 | 2659124926 | 1515 | 1511 | 1515 | 1510 | 48 |
| 403 | 20240617 | 143900 | 2659052400 | 1515 | 1515 | 1515 | 1515 | 1525 |
| 404 | 20240617 | 143800 | 2656742025 | 1515 | 1515 | 1515 | 1515 | 315 |
| 405 | 20240617 | 143700 | 2656264800 | 1515 | 1515 | 1515 | 1515 | 1 |
| 406 | 20240617 | 143600 | 2656263285 | 1510 | 1510 | 1510 | 1510 | 35 |
| 407 | 20240617 | 143500 | 2656210435 | 1516 | 1516 | 1516 | 1516 | 0 |
| 408 | 20240617 | 143400 | 2656210435 | 1516 | 1516 | 1516 | 1516 | 0 |
| 409 | 20240617 | 143300 | 2656210435 | 1516 | 1516 | 1516 | 1516 | 2 |
| 410 | 20240617 | 143200 | 2656207403 | 1516 | 1516 | 1516 | 1516 | 0 |
| 411 | 20240617 | 143100 | 2656207403 | 1516 | 1509 | 1516 | 1509 | 4 |
| 412 | 20240617 | 143000 | 2656201353 | 1509 | 1515 | 1515 | 1509 | 2176 |
| 413 | 20240617 | 142900 | 2652916112 | 1515 | 1515 | 1515 | 1510 | 3535 |
| 414 | 20240617 | 142800 | 2647562903 | 1515 | 1512 | 1515 | 1512 | 1958 |
| 415 | 20240617 | 142700 | 2644596819 | 1512 | 1511 | 1512 | 1511 | 534 |
| 416 | 20240617 | 142600 | 2643789545 | 1511 | 1511 | 1511 | 1511 | 134 |
| 417 | 20240617 | 142500 | 2643587071 | 1511 | 1511 | 1511 | 1511 | 332 |
| 418 | 20240617 | 142400 | 2643085419 | 1511 | 1512 | 1512 | 1510 | 930 |
| 419 | 20240617 | 142300 | 2641680833 | 1512 | 1512 | 1512 | 1512 | 1196 |
| 420 | 20240617 | 142200 | 2639872481 | 1512 | 1512 | 1512 | 1512 | 2352 |
| 421 | 20240617 | 142100 | 2636316257 | 1512 | 1512 | 1512 | 1512 | 2185 |
| 422 | 20240617 | 142000 | 2633012537 | 1514 | 1514 | 1514 | 1514 | 395 |
| 423 | 20240617 | 141900 | 2632414507 | 1514 | 1515 | 1515 | 1514 | 5148 |
| 424 | 20240617 | 141800 | 2624619985 | 1515 | 1515 | 1515 | 1514 | 1477 |
| 425 | 20240617 | 141700 | 2622382430 | 1515 | 1515 | 1515 | 1515 | 99 |
| 426 | 20240617 | 141600 | 2622232445 | 1515 | 1519 | 1519 | 1515 | 1068 |
| 427 | 20240617 | 141500 | 2620614067 | 1519 | 1519 | 1520 | 1518 | 86 |
| 428 | 20240617 | 141400 | 2620483398 | 1520 | 1521 | 1521 | 1520 | 91 |
| 429 | 20240617 | 141300 | 2620345037 | 1521 | 1522 | 1522 | 1521 | 113 |
| 430 | 20240617 | 141200 | 2620173123 | 1522 | 1522 | 1522 | 1522 | 193 |
| 431 | 20240617 | 141100 | 2619879377 | 1522 | 1523 | 1523 | 1522 | 83 |
| 432 | 20240617 | 141000 | 2619753010 | 1523 | 1516 | 1523 | 1516 | 220 |
| 433 | 20240617 | 140900 | 2619418257 | 1515 | 1524 | 1524 | 1515 | 1317 |
| 434 | 20240617 | 140800 | 2617412413 | 1524 | 1522 | 1524 | 1520 | 883 |
| 435 | 20240617 | 140700 | 2616068693 | 1522 | 1516 | 1523 | 1516 | 702 |
| 436 | 20240617 | 140600 | 2615002267 | 1516 | 1515 | 1516 | 1515 | 346 |
| 437 | 20240617 | 140500 | 2614477815 | 1510 | 1516 | 1516 | 1510 | 165 |
| 438 | 20240617 | 140400 | 2614228161 | 1516 | 1524 | 1524 | 1509 | 8123 |
| 439 | 20240617 | 140300 | 2601923122 | 1524 | 1516 | 1524 | 1515 | 2086 |
| 440 | 20240617 | 140200 | 2598746712 | 1516 | 1516 | 1523 | 1516 | 149 |
| 441 | 20240617 | 140100 | 2598520408 | 1518 | 1522 | 1523 | 1515 | 6101 |
| 442 | 20240617 | 140000 | 2589251944 | 1522 | 1522 | 1522 | 1518 | 246 |
| 443 | 20240617 | 135900 | 2588877612 | 1523 | 1523 | 1523 | 1523 | 71 |
| 444 | 20240617 | 135800 | 2588769479 | 1524 | 1518 | 1524 | 1518 | 3151 |
| 445 | 20240617 | 135700 | 2583972700 | 1518 | 1512 | 1518 | 1512 | 6 |
| 446 | 20240617 | 135600 | 2583963608 | 1513 | 1522 | 1522 | 1512 | 2705 |
| 447 | 20240617 | 135500 | 2579872287 | 1513 | 1522 | 1524 | 1513 | 930 |
| 448 | 20240617 | 135400 | 2578461325 | 1522 | 1514 | 1523 | 1514 | 31331 |
| 449 | 20240617 | 135300 | 2530774091 | 1518 | 1518 | 1518 | 1513 | 1782 |
| 450 | 20240617 | 135200 | 2528073160 | 1518 | 1518 | 1518 | 1518 | 141 |
| 451 | 20240617 | 135100 | 2527859122 | 1518 | 1518 | 1518 | 1518 | 10 |
| 452 | 20240617 | 135000 | 2527843942 | 1518 | 1516 | 1518 | 1516 | 370 |
| 453 | 20240617 | 134900 | 2527282578 | 1518 | 1518 | 1518 | 1518 | 1 |
| 454 | 20240617 | 134800 | 2527281060 | 1513 | 1514 | 1518 | 1513 | 1163 |
| 455 | 20240617 | 134700 | 2525520917 | 1514 | 1513 | 1514 | 1513 | 583 |
| 456 | 20240617 | 134600 | 2524638356 | 1513 | 1513 | 1513 | 1513 | 14 |
| 457 | 20240617 | 134500 | 2524617174 | 1511 | 1511 | 1511 | 1511 | 0 |
| 458 | 20240617 | 134400 | 2524617174 | 1511 | 1511 | 1518 | 1511 | 863 |
| 459 | 20240617 | 134300 | 2523313174 | 1517 | 1518 | 1524 | 1512 | 1587 |
| 460 | 20240617 | 134200 | 2520912829 | 1517 | 1513 | 1517 | 1507 | 2503 |
| 461 | 20240617 | 134100 | 2517122759 | 1514 | 1528 | 1528 | 1514 | 23253 |
| 462 | 20240617 | 134000 | 2481755910 | 1528 | 1529 | 1529 | 1525 | 4558 |
| 463 | 20240617 | 133900 | 2474797462 | 1529 | 1529 | 1529 | 1529 | 1260 |
| 464 | 20240617 | 133800 | 2472870922 | 1522 | 1530 | 1530 | 1521 | 3496 |
| 465 | 20240617 | 133700 | 2467544009 | 1530 | 1524 | 1530 | 1521 | 55350 |
| 466 | 20240617 | 133600 | 2382867888 | 1522 | 1520 | 1526 | 1520 | 3602 |
| 467 | 20240617 | 133500 | 2377375672 | 1520 | 1516 | 1520 | 1516 | 4592 |
| 468 | 20240617 | 133400 | 2370396616 | 1515 | 1513 | 1515 | 1512 | 8577 |
| 469 | 20240617 | 133300 | 2357413386 | 1514 | 1518 | 1519 | 1514 | 4280 |
| 470 | 20240617 | 133200 | 2350930506 | 1519 | 1517 | 1519 | 1517 | 362 |
| 471 | 20240617 | 133100 | 2350380969 | 1518 | 1515 | 1518 | 1515 | 646 |
| 472 | 20240617 | 133000 | 2349400974 | 1515 | 1515 | 1515 | 1512 | 1646 |
| 473 | 20240617 | 132900 | 2346909380 | 1515 | 1515 | 1515 | 1515 | 365 |
| 474 | 20240617 | 132800 | 2346356405 | 1515 | 1515 | 1517 | 1507 | 2426 |
| 475 | 20240617 | 132700 | 2342685228 | 1515 | 1513 | 1515 | 1513 | 4322 |
| 476 | 20240617 | 132600 | 2336138776 | 1512 | 1511 | 1512 | 1511 | 859 |
| 477 | 20240617 | 132500 | 2334840491 | 1512 | 1509 | 1512 | 1509 | 10864 |
| 478 | 20240617 | 132400 | 2318435862 | 1509 | 1505 | 1509 | 1500 | 865 |
| 479 | 20240617 | 132300 | 2317134068 | 1505 | 1500 | 1505 | 1500 | 605 |
| 480 | 20240617 | 132200 | 2316226053 | 1500 | 1505 | 1507 | 1500 | 1387 |
| 481 | 20240617 | 132100 | 2314138548 | 1505 | 1507 | 1507 | 1505 | 1321 |
| 482 | 20240617 | 132000 | 2312150318 | 1509 | 1505 | 1509 | 1505 | 805 |
| 483 | 20240617 | 131900 | 2310936069 | 1506 | 1509 | 1509 | 1506 | 430 |
| 484 | 20240617 | 131800 | 2310287574 | 1508 | 1508 | 1508 | 1508 | 1069 |
| 485 | 20240617 | 131700 | 2308675522 | 1507 | 1506 | 1508 | 1506 | 247 |
| 486 | 20240617 | 131600 | 2308303273 | 1506 | 1501 | 1506 | 1494 | 125 |
| 487 | 20240617 | 131500 | 2308115512 | 1503 | 1500 | 1503 | 1500 | 14886 |
| 488 | 20240617 | 131400 | 2285775193 | 1500 | 1492 | 1500 | 1492 | 2 |
| 489 | 20240617 | 131300 | 2285772201 | 1496 | 1492 | 1496 | 1492 | 148 |
| 490 | 20240617 | 131200 | 2285551085 | 1491 | 1499 | 1499 | 1491 | 541 |
| 491 | 20240617 | 131100 | 2284741074 | 1499 | 1499 | 1500 | 1498 | 803 |
| 492 | 20240617 | 131000 | 2283537376 | 1499 | 1495 | 1499 | 1495 | 1009 |
| 493 | 20240617 | 130900 | 2282024895 | 1499 | 1498 | 1499 | 1498 | 687 |
| 494 | 20240617 | 130800 | 2280995715 | 1498 | 1497 | 1498 | 1497 | 15 |
| 495 | 20240617 | 130700 | 2280973256 | 1496 | 1495 | 1496 | 1495 | 2701 |
| 496 | 20240617 | 130600 | 2276932738 | 1496 | 1494 | 1496 | 1494 | 588 |
| 497 | 20240617 | 130500 | 2276054226 | 1494 | 1487 | 1494 | 1487 | 22594 |
| 498 | 20240617 | 130400 | 2242389954 | 1487 | 1490 | 1490 | 1487 | 10500 |
| 499 | 20240617 | 130300 | 2226746454 | 1487 | 1488 | 1488 | 1487 | 100 |
| 500 | 20240617 | 130200 | 2226597753 | 1487 | 1489 | 1489 | 1487 | 246 |
| 501 | 20240617 | 130100 | 2226231946 | 1487 | 1489 | 1489 | 1487 | 5477 |
| 502 | 20240617 | 130000 | 2218087643 | 1490 | 1491 | 1491 | 1490 | 1362 |
| 503 | 20240617 | 125900 | 2216058262 | 1492 | 1490 | 1492 | 1486 | 1018 |
| 504 | 20240617 | 125800 | 2214544737 | 1491 | 1492 | 1492 | 1491 | 388 |
| 505 | 20240617 | 125700 | 2213965842 | 1492 | 1495 | 1495 | 1492 | 251 |
| 506 | 20240617 | 125600 | 2213590800 | 1496 | 1496 | 1496 | 1496 | 0 |
| 507 | 20240617 | 125500 | 2213590800 | 1496 | 1490 | 1496 | 1487 | 9890 |
| 508 | 20240617 | 125400 | 2198872707 | 1496 | 1492 | 1496 | 1492 | 258 |
| 509 | 20240617 | 125300 | 2198486759 | 1492 | 1492 | 1492 | 1492 | 50 |
| 510 | 20240617 | 125200 | 2198412159 | 1492 | 1492 | 1492 | 1492 | 28 |
| 511 | 20240617 | 125100 | 2198370383 | 1490 | 1488 | 1490 | 1488 | 694 |
| 512 | 20240617 | 125000 | 2197336745 | 1488 | 1488 | 1488 | 1488 | 0 |
| 513 | 20240617 | 124900 | 2197336745 | 1488 | 1488 | 1488 | 1488 | 2037 |
| 514 | 20240617 | 124800 | 2194305689 | 1488 | 1488 | 1488 | 1488 | 43 |
| 515 | 20240617 | 124700 | 2194241705 | 1488 | 1489 | 1490 | 1488 | 1613 |
| 516 | 20240617 | 124600 | 2191840539 | 1490 | 1490 | 1490 | 1490 | 2030 |
| 517 | 20240617 | 124500 | 2188815839 | 1490 | 1490 | 1492 | 1490 | 1227 |
| 518 | 20240617 | 124400 | 2186987347 | 1490 | 1496 | 1496 | 1490 | 224 |
| 519 | 20240617 | 124300 | 2186653413 | 1492 | 1492 | 1496 | 1492 | 225 |
| 520 | 20240617 | 124200 | 2186317607 | 1492 | 1490 | 1492 | 1490 | 3401 |
| 521 | 20240617 | 124100 | 2181243381 | 1488 | 1490 | 1490 | 1488 | 1543 |
| 522 | 20240617 | 124000 | 2178945869 | 1492 | 1490 | 1492 | 1490 | 705 |
| 523 | 20240617 | 123900 | 2177895219 | 1492 | 1490 | 1492 | 1490 | 1321 |
| 524 | 20240617 | 123800 | 2175925991 | 1490 | 1492 | 1492 | 1490 | 39 |
| 525 | 20240617 | 123700 | 2175867875 | 1493 | 1493 | 1493 | 1490 | 754 |
| 526 | 20240617 | 123600 | 2174742786 | 1493 | 1493 | 1493 | 1493 | 3 |
| 527 | 20240617 | 123500 | 2174738307 | 1493 | 1493 | 1493 | 1493 | 1 |
| 528 | 20240617 | 123400 | 2174736814 | 1493 | 1492 | 1493 | 1489 | 5 |
| 529 | 20240617 | 123300 | 2174729359 | 1493 | 1493 | 1493 | 1493 | 52 |
| 530 | 20240617 | 123200 | 2174651723 | 1493 | 1494 | 1494 | 1493 | 277 |
| 531 | 20240617 | 123100 | 2174238006 | 1494 | 1489 | 1494 | 1489 | 6 |
| 532 | 20240617 | 123000 | 2174229052 | 1489 | 1494 | 1494 | 1489 | 4 |
| 533 | 20240617 | 122900 | 2174223086 | 1488 | 1490 | 1494 | 1488 | 3557 |
| 534 | 20240617 | 122800 | 2168926420 | 1490 | 1490 | 1490 | 1490 | 3 |
| 535 | 20240617 | 122700 | 2168921950 | 1495 | 1495 | 1495 | 1495 | 11 |
| 536 | 20240617 | 122600 | 2168905505 | 1489 | 1494 | 1495 | 1489 | 1481 |
| 537 | 20240617 | 122500 | 2166699462 | 1496 | 1495 | 1496 | 1495 | 200 |
| 538 | 20240617 | 122400 | 2166400311 | 1489 | 1489 | 1489 | 1489 | 0 |
| 539 | 20240617 | 122300 | 2166400311 | 1489 | 1489 | 1495 | 1489 | 1146 |
| 540 | 20240617 | 122200 | 2164693884 | 1495 | 1492 | 1495 | 1492 | 4 |
| 541 | 20240617 | 122100 | 2164687910 | 1490 | 1490 | 1491 | 1490 | 2630 |
| 542 | 20240617 | 122000 | 2160769063 | 1490 | 1490 | 1490 | 1490 | 4142 |
| 543 | 20240617 | 121900 | 2154597483 | 1490 | 1491 | 1491 | 1490 | 20289 |
| 544 | 20240617 | 121800 | 2124353632 | 1495 | 1496 | 1496 | 1495 | 2 |
| 545 | 20240617 | 121700 | 2124350641 | 1496 | 1495 | 1496 | 1491 | 2016 |
| 546 | 20240617 | 121600 | 2121344080 | 1496 | 1492 | 1496 | 1492 | 689 |
| 547 | 20240617 | 121500 | 2120316085 | 1494 | 1494 | 1494 | 1494 | 10 |
| 548 | 20240617 | 121400 | 2120301145 | 1494 | 1493 | 1494 | 1493 | 2 |
| 549 | 20240617 | 121300 | 2120298158 | 1492 | 1492 | 1492 | 1492 | 0 |
| 550 | 20240617 | 121200 | 2120298158 | 1492 | 1498 | 1498 | 1492 | 217 |
| 551 | 20240617 | 121100 | 2119973794 | 1492 | 1492 | 1492 | 1492 | 66 |
| 552 | 20240617 | 121000 | 2119875322 | 1498 | 1498 | 1498 | 1498 | 0 |
| 553 | 20240617 | 120900 | 2119875322 | 1498 | 1494 | 1498 | 1491 | 5909 |
| 554 | 20240617 | 120800 | 2111057478 | 1494 | 1495 | 1495 | 1494 | 4751 |
| 555 | 20240617 | 120700 | 2103958786 | 1498 | 1497 | 1498 | 1497 | 2 |
| 556 | 20240617 | 120600 | 2103955791 | 1496 | 1494 | 1496 | 1494 | 651 |
| 557 | 20240617 | 120500 | 2102983195 | 1494 | 1494 | 1494 | 1494 | 0 |
| 558 | 20240617 | 120400 | 2102983195 | 1494 | 1496 | 1496 | 1494 | 5465 |
| 559 | 20240617 | 120300 | 2094808430 | 1496 | 1496 | 1496 | 1496 | 310 |
| 560 | 20240617 | 120200 | 2094344670 | 1494 | 1494 | 1494 | 1494 | 0 |
| 561 | 20240617 | 120100 | 2094344670 | 1494 | 1495 | 1495 | 1494 | 429 |
| 562 | 20240617 | 120000 | 2093703503 | 1495 | 1495 | 1495 | 1495 | 75 |
| 563 | 20240617 | 115900 | 2093591378 | 1496 | 1497 | 1497 | 1496 | 521 |
| 564 | 20240617 | 115800 | 2092811442 | 1497 | 1497 | 1497 | 1496 | 11535 |
| 565 | 20240617 | 115700 | 2075547547 | 1497 | 1499 | 1499 | 1497 | 5360 |
| 566 | 20240617 | 115600 | 2067515841 | 1500 | 1501 | 1501 | 1500 | 768 |
| 567 | 20240617 | 115500 | 2066363840 | 1500 | 1500 | 1500 | 1500 | 0 |
| 568 | 20240617 | 115400 | 2066363840 | 1500 | 1500 | 1500 | 1500 | 0 |
| 569 | 20240617 | 115300 | 2066363840 | 1500 | 1501 | 1501 | 1500 | 2530 |
| 570 | 20240617 | 115200 | 2062568618 | 1501 | 1500 | 1501 | 1500 | 1853 |
| 571 | 20240617 | 115100 | 2059789064 | 1500 | 1500 | 1500 | 1500 | 202 |
| 572 | 20240617 | 115000 | 2059486064 | 1500 | 1501 | 1501 | 1500 | 2 |
| 573 | 20240617 | 114900 | 2059483063 | 1500 | 1501 | 1501 | 1500 | 2 |
| 574 | 20240617 | 114800 | 2059480062 | 1499 | 1501 | 1501 | 1499 | 80 |
| 575 | 20240617 | 114700 | 2059360139 | 1499 | 1501 | 1501 | 1499 | 129 |
| 576 | 20240617 | 114600 | 2059166765 | 1502 | 1500 | 1502 | 1499 | 54 |
| 577 | 20240617 | 114500 | 2059085810 | 1499 | 1503 | 1503 | 1499 | 100 |
| 578 | 20240617 | 114400 | 2058935890 | 1504 | 1504 | 1504 | 1504 | 1 |
| 579 | 20240617 | 114300 | 2058934386 | 1505 | 1505 | 1505 | 1505 | 0 |
| 580 | 20240617 | 114200 | 2058934386 | 1505 | 1503 | 1505 | 1503 | 2 |
| 581 | 20240617 | 114100 | 2058931378 | 1498 | 1506 | 1506 | 1498 | 2792 |
| 582 | 20240617 | 114000 | 2054743526 | 1503 | 1506 | 1508 | 1503 | 3015 |
| 583 | 20240617 | 113900 | 2050201274 | 1507 | 1506 | 1507 | 1506 | 70 |
| 584 | 20240617 | 113800 | 2050095824 | 1506 | 1506 | 1506 | 1506 | 0 |
| 585 | 20240617 | 113700 | 2050095824 | 1506 | 1503 | 1506 | 1503 | 201 |
| 586 | 20240617 | 113600 | 2049793271 | 1503 | 1505 | 1505 | 1503 | 5 |
| 587 | 20240617 | 113500 | 2049785753 | 1506 | 1506 | 1506 | 1506 | 1 |
| 588 | 20240617 | 113400 | 2049784247 | 1503 | 1506 | 1506 | 1503 | 17 |
| 589 | 20240617 | 113300 | 2049758690 | 1506 | 1508 | 1508 | 1506 | 103 |
| 590 | 20240617 | 113200 | 2049603469 | 1508 | 1506 | 1509 | 1502 | 20 |
| 591 | 20240617 | 113100 | 2049573406 | 1500 | 1505 | 1505 | 1500 | 1000 |
| 592 | 20240617 | 113000 | 2048073054 | 1511 | 1511 | 1511 | 1510 | 7635 |
| 593 | 20240617 | 112900 | 2036536808 | 1512 | 1512 | 1512 | 1512 | 50 |
| 594 | 20240617 | 112800 | 2036461208 | 1512 | 1511 | 1512 | 1508 | 4602 |
| 595 | 20240617 | 112700 | 2029507597 | 1512 | 1508 | 1512 | 1508 | 206 |
| 596 | 20240617 | 112600 | 2029196341 | 1511 | 1507 | 1512 | 1503 | 330 |
| 597 | 20240617 | 112500 | 2028697577 | 1508 | 1510 | 1510 | 1507 | 125 |
| 598 | 20240617 | 112400 | 2028508982 | 1512 | 1503 | 1512 | 1503 | 3280 |
| 599 | 20240617 | 112300 | 2023572490 | 1502 | 1500 | 1502 | 1499 | 6762 |
| 600 | 20240617 | 112200 | 2013422245 | 1500 | 1499 | 1500 | 1497 | 3099 |
| 601 | 20240617 | 112100 | 2008776843 | 1498 | 1498 | 1500 | 1497 | 179 |
| 602 | 20240617 | 112000 | 2008508681 | 1496 | 1500 | 1500 | 1496 | 53 |
| 603 | 20240617 | 111900 | 2008429383 | 1499 | 1500 | 1500 | 1499 | 3756 |
| 604 | 20240617 | 111800 | 2002798479 | 1500 | 1500 | 1500 | 1500 | 104 |
| 605 | 20240617 | 111700 | 2002642479 | 1500 | 1499 | 1500 | 1499 | 1812 |
| 606 | 20240617 | 111600 | 1999926224 | 1499 | 1499 | 1499 | 1499 | 0 |
| 607 | 20240617 | 111500 | 1999926224 | 1499 | 1498 | 1499 | 1498 | 2 |
| 608 | 20240617 | 111400 | 1999923227 | 1498 | 1499 | 1499 | 1498 | 5 |
| 609 | 20240617 | 111300 | 1999915734 | 1499 | 1499 | 1499 | 1499 | 341 |
| 610 | 20240617 | 111200 | 1999404575 | 1500 | 1499 | 1500 | 1499 | 7255 |
| 611 | 20240617 | 111100 | 1988522788 | 1500 | 1500 | 1500 | 1500 | 1 |
| 612 | 20240617 | 111000 | 1988521288 | 1496 | 1500 | 1500 | 1496 | 1019 |
| 613 | 20240617 | 110900 | 1986993294 | 1500 | 1499 | 1500 | 1497 | 299 |
| 614 | 20240617 | 110800 | 1986545244 | 1499 | 1500 | 1500 | 1499 | 673 |
| 615 | 20240617 | 110700 | 1985535764 | 1500 | 1499 | 1500 | 1499 | 3084 |
| 616 | 20240617 | 110600 | 1980909766 | 1500 | 1500 | 1500 | 1500 | 24 |
| 617 | 20240617 | 110500 | 1980873766 | 1500 | 1499 | 1500 | 1499 | 233 |
| 618 | 20240617 | 110400 | 1980524497 | 1500 | 1500 | 1500 | 1499 | 1582 |
| 619 | 20240617 | 110300 | 1978152077 | 1502 | 1502 | 1502 | 1502 | 1 |
| 620 | 20240617 | 110200 | 1978150575 | 1502 | 1500 | 1502 | 1499 | 4096 |
| 621 | 20240617 | 110100 | 1972007073 | 1500 | 1497 | 1500 | 1497 | 3794 |
| 622 | 20240617 | 110000 | 1966325448 | 1497 | 1496 | 1497 | 1491 | 25741 |
| 623 | 20240617 | 105900 | 1927939980 | 1498 | 1496 | 1498 | 1496 | 16035 |
| 624 | 20240617 | 105800 | 1903951618 | 1500 | 1500 | 1500 | 1500 | 0 |
| 625 | 20240617 | 105700 | 1903951618 | 1500 | 1500 | 1500 | 1496 | 57 |
| 626 | 20240617 | 105600 | 1903866142 | 1500 | 1502 | 1502 | 1496 | 4955 |
| 627 | 20240617 | 105500 | 1896434032 | 1498 | 1500 | 1503 | 1498 | 871 |
| 628 | 20240617 | 105400 | 1895127983 | 1500 | 1518 | 1518 | 1500 | 8073 |
| 629 | 20240617 | 105300 | 1882999267 | 1519 | 1515 | 1522 | 1508 | 2804 |
| 630 | 20240617 | 105200 | 1878758887 | 1525 | 1511 | 1529 | 1506 | 20741 |
| 631 | 20240617 | 105100 | 1847178834 | 1511 | 1509 | 1511 | 1509 | 800 |
| 632 | 20240617 | 105000 | 1845971133 | 1509 | 1509 | 1509 | 1501 | 139 |
| 633 | 20240617 | 104900 | 1845762478 | 1501 | 1501 | 1509 | 1501 | 49 |
| 634 | 20240617 | 104800 | 1845688921 | 1508 | 1501 | 1508 | 1501 | 913 |
| 635 | 20240617 | 104700 | 1844318459 | 1500 | 1502 | 1507 | 1500 | 1177 |
| 636 | 20240617 | 104600 | 1842550460 | 1507 | 1502 | 1507 | 1500 | 893 |
| 637 | 20240617 | 104500 | 1841206429 | 1500 | 1504 | 1504 | 1500 | 2148 |
| 638 | 20240617 | 104400 | 1837982227 | 1504 | 1503 | 1504 | 1502 | 482 |
| 639 | 20240617 | 104300 | 1837258011 | 1503 | 1505 | 1505 | 1503 | 820 |
| 640 | 20240617 | 104200 | 1836023985 | 1506 | 1510 | 1510 | 1505 | 5607 |
| 641 | 20240617 | 104100 | 1827559311 | 1510 | 1513 | 1513 | 1510 | 12999 |
| 642 | 20240617 | 104000 | 1807906169 | 1516 | 1517 | 1517 | 1513 | 1220 |
| 643 | 20240617 | 103900 | 1806059017 | 1515 | 1517 | 1517 | 1515 | 127 |
| 644 | 20240617 | 103800 | 1805866570 | 1517 | 1514 | 1519 | 1514 | 590 |
| 645 | 20240617 | 103700 | 1804972973 | 1514 | 1513 | 1514 | 1512 | 12726 |
| 646 | 20240617 | 103600 | 1785725591 | 1513 | 1514 | 1514 | 1513 | 811 |
| 647 | 20240617 | 103500 | 1784497910 | 1514 | 1518 | 1519 | 1514 | 2751 |
| 648 | 20240617 | 103400 | 1780320762 | 1519 | 1519 | 1519 | 1513 | 331 |
| 649 | 20240617 | 103300 | 1779819947 | 1513 | 1520 | 1520 | 1513 | 6140 |
| 650 | 20240617 | 103200 | 1770498282 | 1519 | 1520 | 1520 | 1519 | 8949 |
| 651 | 20240617 | 103100 | 1756897198 | 1520 | 1514 | 1520 | 1514 | 21915 |
| 652 | 20240617 | 103000 | 1723587704 | 1513 | 1510 | 1519 | 1510 | 5417 |
| 653 | 20240617 | 102900 | 1715384845 | 1510 | 1505 | 1510 | 1505 | 11604 |
| 654 | 20240617 | 102800 | 1697885441 | 1505 | 1492 | 1505 | 1492 | 11522 |
| 655 | 20240617 | 102700 | 1680603363 | 1493 | 1493 | 1493 | 1493 | 97 |
| 656 | 20240617 | 102600 | 1680458542 | 1495 | 1495 | 1499 | 1495 | 2375 |
| 657 | 20240617 | 102500 | 1676902290 | 1495 | 1492 | 1495 | 1492 | 2978 |
| 658 | 20240617 | 102400 | 1672459092 | 1493 | 1495 | 1495 | 1493 | 4842 |
| 659 | 20240617 | 102300 | 1665222292 | 1495 | 1494 | 1495 | 1493 | 7173 |
| 660 | 20240617 | 102200 | 1654501992 | 1493 | 1494 | 1494 | 1482 | 5654 |
| 661 | 20240617 | 102100 | 1646108089 | 1495 | 1495 | 1495 | 1495 | 10 |
| 662 | 20240617 | 102000 | 1646093139 | 1496 | 1495 | 1496 | 1495 | 3420 |
| 663 | 20240617 | 101900 | 1640979601 | 1495 | 1496 | 1496 | 1488 | 1006 |
| 664 | 20240617 | 101800 | 1639482632 | 1496 | 1481 | 1496 | 1480 | 10905 |
| 665 | 20240617 | 101700 | 1623251861 | 1480 | 1490 | 1495 | 1479 | 9411 |
| 666 | 20240617 | 101600 | 1609312616 | 1496 | 1497 | 1497 | 1496 | 15 |
| 667 | 20240617 | 101500 | 1609290166 | 1497 | 1497 | 1497 | 1497 | 0 |
| 668 | 20240617 | 101400 | 1609290166 | 1497 | 1497 | 1498 | 1497 | 1035 |
| 669 | 20240617 | 101300 | 1607740770 | 1497 | 1483 | 1497 | 1483 | 39696 |
| 670 | 20240617 | 101200 | 1548670943 | 1483 | 1480 | 1483 | 1475 | 2451 |
| 671 | 20240617 | 101100 | 1545048167 | 1480 | 1483 | 1483 | 1480 | 285 |
| 672 | 20240617 | 101000 | 1544626364 | 1483 | 1483 | 1483 | 1483 | 51 |
| 673 | 20240617 | 100900 | 1544550731 | 1483 | 1483 | 1484 | 1483 | 382 |
| 674 | 20240617 | 100800 | 1543984224 | 1480 | 1480 | 1483 | 1480 | 320 |
| 675 | 20240617 | 100700 | 1543510324 | 1483 | 1483 | 1483 | 1480 | 1136 |
| 676 | 20240617 | 100600 | 1541825936 | 1480 | 1480 | 1480 | 1480 | 241 |
| 677 | 20240617 | 100500 | 1541469256 | 1483 | 1480 | 1483 | 1480 | 2245 |
| 678 | 20240617 | 100400 | 1538146560 | 1480 | 1478 | 1480 | 1475 | 1171 |
| 679 | 20240617 | 100300 | 1536418616 | 1478 | 1478 | 1478 | 1478 | 3 |
| 680 | 20240617 | 100200 | 1536414182 | 1478 | 1475 | 1478 | 1471 | 5825 |
| 681 | 20240617 | 100100 | 1527841169 | 1475 | 1477 | 1477 | 1475 | 222 |
| 682 | 20240617 | 100000 | 1527513717 | 1472 | 1476 | 1478 | 1470 | 30638 |
| 683 | 20240617 | 095900 | 1482409509 | 1480 | 1476 | 1480 | 1476 | 4 |
| 684 | 20240617 | 095800 | 1482403601 | 1476 | 1476 | 1476 | 1476 | 200 |
| 685 | 20240617 | 095700 | 1482108401 | 1476 | 1475 | 1485 | 1475 | 1601 |
| 686 | 20240617 | 095600 | 1479745816 | 1486 | 1481 | 1486 | 1475 | 345 |
| 687 | 20240617 | 095500 | 1479236649 | 1486 | 1480 | 1486 | 1480 | 7403 |
| 688 | 20240617 | 095400 | 1468243545 | 1480 | 1480 | 1480 | 1480 | 3849 |
| 689 | 20240617 | 095300 | 1462547025 | 1480 | 1482 | 1482 | 1480 | 1667 |
| 690 | 20240617 | 095200 | 1460079414 | 1485 | 1485 | 1485 | 1482 | 6180 |
| 691 | 20240617 | 095100 | 1450904937 | 1482 | 1482 | 1485 | 1482 | 588 |
| 692 | 20240617 | 095000 | 1450033491 | 1480 | 1480 | 1480 | 1480 | 48 |
| 693 | 20240617 | 094900 | 1449962451 | 1485 | 1485 | 1485 | 1485 | 358 |
| 694 | 20240617 | 094800 | 1449430821 | 1485 | 1476 | 1485 | 1476 | 20 |
| 695 | 20240617 | 094700 | 1449401292 | 1486 | 1476 | 1486 | 1476 | 277 |
| 696 | 20240617 | 094600 | 1448990775 | 1475 | 1487 | 1487 | 1475 | 2405 |
| 697 | 20240617 | 094500 | 1445441702 | 1480 | 1488 | 1488 | 1480 | 228 |
| 698 | 20240617 | 094400 | 1445103358 | 1488 | 1489 | 1489 | 1480 | 2944 |
| 699 | 20240617 | 094300 | 1440737780 | 1489 | 1489 | 1489 | 1480 | 4831 |
| 700 | 20240617 | 094200 | 1433552805 | 1482 | 1490 | 1490 | 1482 | 477 |
| 701 | 20240617 | 094100 | 1432845643 | 1482 | 1485 | 1490 | 1482 | 4022 |
| 702 | 20240617 | 094000 | 1426868640 | 1490 | 1492 | 1493 | 1490 | 161 |
| 703 | 20240617 | 093900 | 1426628463 | 1493 | 1489 | 1493 | 1485 | 5226 |
| 704 | 20240617 | 093800 | 1418863565 | 1488 | 1489 | 1493 | 1488 | 9977 |
| 705 | 20240617 | 093700 | 1404004629 | 1489 | 1474 | 1491 | 1474 | 7794 |
| 706 | 20240617 | 093600 | 1392417556 | 1485 | 1472 | 1485 | 1472 | 9261 |
| 707 | 20240617 | 093500 | 1378727139 | 1478 | 1483 | 1485 | 1471 | 20860 |
| 708 | 20240617 | 093400 | 1347990526 | 1488 | 1471 | 1489 | 1471 | 66248 |
| 709 | 20240617 | 093300 | 1250120966 | 1471 | 1477 | 1477 | 1471 | 5690 |
| 710 | 20240617 | 093200 | 1241750905 | 1471 | 1477 | 1477 | 1471 | 5501 |
| 711 | 20240617 | 093100 | 1233634578 | 1482 | 1483 | 1483 | 1482 | 431 |
| 712 | 20240617 | 093000 | 1232995805 | 1483 | 1477 | 1483 | 1477 | 38 |
| 713 | 20240617 | 092900 | 1232939673 | 1484 | 1477 | 1484 | 1477 | 6 |
| 714 | 20240617 | 092800 | 1232930804 | 1484 | 1484 | 1484 | 1484 | 21 |
| 715 | 20240617 | 092700 | 1232899640 | 1483 | 1481 | 1486 | 1481 | 64 |
| 716 | 20240617 | 092600 | 1232804781 | 1475 | 1481 | 1485 | 1475 | 2266 |
| 717 | 20240617 | 092500 | 1229449062 | 1481 | 1467 | 1481 | 1467 | 4318 |
| 718 | 20240617 | 092400 | 1223087275 | 1465 | 1466 | 1473 | 1463 | 13291 |
| 719 | 20240617 | 092300 | 1203585226 | 1472 | 1466 | 1472 | 1466 | 6555 |
| 720 | 20240617 | 092200 | 1193975515 | 1472 | 1467 | 1473 | 1465 | 24057 |
| 721 | 20240617 | 092100 | 1158687584 | 1475 | 1475 | 1476 | 1466 | 9298 |
| 722 | 20240617 | 092000 | 1145001909 | 1475 | 1493 | 1497 | 1475 | 51168 |
| 723 | 20240617 | 091900 | 1069061530 | 1492 | 1493 | 1493 | 1485 | 8783 |
| 724 | 20240617 | 091800 | 1055997358 | 1493 | 1494 | 1494 | 1488 | 23557 |
| 725 | 20240617 | 091700 | 1020889240 | 1494 | 1500 | 1504 | 1492 | 10098 |
| 726 | 20240617 | 091600 | 1005801880 | 1500 | 1501 | 1501 | 1494 | 2638 |
| 727 | 20240617 | 091500 | 1001855300 | 1501 | 1487 | 1501 | 1484 | 10526 |
| 728 | 20240617 | 091400 | 986115144 | 1484 | 1490 | 1497 | 1483 | 5899 |
| 729 | 20240617 | 091300 | 977328371 | 1490 | 1502 | 1502 | 1490 | 5640 |
| 730 | 20240617 | 091200 | 968882635 | 1500 | 1495 | 1507 | 1494 | 28894 |
| 731 | 20240617 | 091100 | 925536326 | 1489 | 1498 | 1500 | 1479 | 38463 |
| 732 | 20240617 | 091000 | 868303058 | 1498 | 1508 | 1511 | 1498 | 25187 |
| 733 | 20240617 | 090900 | 830486776 | 1507 | 1503 | 1507 | 1493 | 62898 |
| 734 | 20240617 | 090800 | 736149431 | 1504 | 1519 | 1526 | 1504 | 33964 |
| 735 | 20240617 | 090700 | 684756597 | 1526 | 1519 | 1533 | 1518 | 90172 |
| 736 | 20240617 | 090600 | 547439304 | 1518 | 1479 | 1526 | 1479 | 54085 |
| 737 | 20240617 | 090500 | 465962629 | 1477 | 1472 | 1478 | 1465 | 30072 |
| 738 | 20240617 | 090400 | 421711737 | 1468 | 1461 | 1477 | 1461 | 42450 |
| 739 | 20240617 | 090300 | 359301852 | 1461 | 1439 | 1461 | 1439 | 40840 |
| 740 | 20240617 | 090200 | 300067872 | 1443 | 1438 | 1456 | 1433 | 85653 |
| 741 | 20240617 | 090100 | 176310699 | 1440 | 1440 | 1449 | 1427 | 83701 |
| 742 | 20240617 | 090000 | 55831642 | 1440 | 1443 | 1455 | 1433 | 38553 |