36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 3 | 20240627 | 212500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240627 | 212400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240627 | 212300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240627 | 212200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240627 | 212100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240627 | 212000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240627 | 211900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240627 | 211800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240627 | 211700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240627 | 211600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240627 | 211500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240627 | 211400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240627 | 211300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240627 | 211200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240627 | 211100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240627 | 211000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240627 | 210900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240627 | 210800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240627 | 210700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240627 | 210600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240627 | 210500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240627 | 210400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240627 | 210300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240627 | 210200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240627 | 210100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240627 | 210000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240627 | 205900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240627 | 205800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240627 | 205700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240627 | 205600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 33 | 20240627 | 205500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240627 | 205400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240627 | 205300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240627 | 205200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240627 | 205100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240627 | 205000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240627 | 204900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240627 | 204800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240627 | 204700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240627 | 204600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240627 | 204500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240627 | 204400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240627 | 204300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240627 | 204200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240627 | 204100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240627 | 204000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240627 | 203900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240627 | 203800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240627 | 203700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240627 | 203600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240627 | 203500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240627 | 203400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240627 | 203300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240627 | 203200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240627 | 203100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240627 | 203000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240627 | 202900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240627 | 202800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240627 | 202700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240627 | 202600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 63 | 20240627 | 202500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240627 | 202400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240627 | 202300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240627 | 202200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240627 | 202100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240627 | 202000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240627 | 201900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240627 | 201800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240627 | 201700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240627 | 201600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240627 | 201500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240627 | 201400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240627 | 201300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240627 | 201200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240627 | 201100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240627 | 201000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240627 | 200900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240627 | 200800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240627 | 200700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240627 | 200600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240627 | 200500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240627 | 200400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240627 | 200300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240627 | 200200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240627 | 200100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240627 | 200000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240627 | 195900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240627 | 195800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240627 | 195700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240627 | 195600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 93 | 20240627 | 195500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240627 | 195400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240627 | 195300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240627 | 195200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240627 | 195100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240627 | 195000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240627 | 194900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240627 | 194800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240627 | 194700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240627 | 194600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240627 | 194500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240627 | 194400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240627 | 194300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240627 | 194200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240627 | 194100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240627 | 194000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240627 | 193900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240627 | 193800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240627 | 193700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240627 | 193600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240627 | 193500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240627 | 193400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240627 | 193300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240627 | 193200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240627 | 193100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240627 | 193000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240627 | 192900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240627 | 192800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240627 | 192700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240627 | 192600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 123 | 20240627 | 192500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240627 | 192400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240627 | 192300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240627 | 192200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240627 | 192100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240627 | 192000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240627 | 191900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240627 | 191800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240627 | 191700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240627 | 191600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240627 | 191500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240627 | 191400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240627 | 191300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240627 | 191200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240627 | 191100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240627 | 191000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240627 | 190900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240627 | 190800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240627 | 190700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240627 | 190600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240627 | 190500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240627 | 190400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240627 | 190300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240627 | 190200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240627 | 190100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240627 | 190000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240627 | 185900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240627 | 185800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240627 | 185700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240627 | 185600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 153 | 20240627 | 185500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240627 | 185400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240627 | 185300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240627 | 185200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240627 | 185100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240627 | 185000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240627 | 184900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240627 | 184800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240627 | 184700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240627 | 184600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240627 | 184500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240627 | 184400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240627 | 184300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240627 | 184200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240627 | 184100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240627 | 184000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240627 | 183900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240627 | 183800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240627 | 183700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240627 | 183600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240627 | 183500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240627 | 183400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240627 | 183300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240627 | 183200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240627 | 183100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240627 | 183000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240627 | 182900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240627 | 182800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240627 | 182700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240627 | 182600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 183 | 20240627 | 182500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240627 | 182400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240627 | 182300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240627 | 182200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240627 | 182100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240627 | 182000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240627 | 181900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240627 | 181800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240627 | 181700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240627 | 181600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240627 | 181500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240627 | 181400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240627 | 181300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240627 | 181200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240627 | 181100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240627 | 181000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240627 | 180900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240627 | 180800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240627 | 180700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240627 | 180600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240627 | 180500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240627 | 180400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240627 | 180300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240627 | 180200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240627 | 180100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240627 | 180000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240627 | 175900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240627 | 175800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240627 | 175700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240627 | 175600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 213 | 20240627 | 175500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240627 | 175400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240627 | 175300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240627 | 175200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240627 | 175100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240627 | 175000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240627 | 174900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240627 | 174800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240627 | 174700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240627 | 174600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240627 | 174500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240627 | 174400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240627 | 174300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240627 | 174200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240627 | 174100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240627 | 174000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240627 | 173900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240627 | 173800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240627 | 173700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240627 | 173600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240627 | 173500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240627 | 173400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240627 | 173300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240627 | 173200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240627 | 173100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240627 | 173000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240627 | 172900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20240627 | 172800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20240627 | 172700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20240627 | 172600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 243 | 20240627 | 172500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20240627 | 172400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20240627 | 172300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20240627 | 172200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20240627 | 172100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20240627 | 172000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20240627 | 171900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20240627 | 171800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20240627 | 171700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20240627 | 171600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20240627 | 171500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20240627 | 171400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20240627 | 171300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20240627 | 171200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20240627 | 171100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20240627 | 171000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20240627 | 170900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20240627 | 170800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20240627 | 170700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20240627 | 170600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20240627 | 170500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20240627 | 170400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20240627 | 170300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20240627 | 170200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20240627 | 170100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20240627 | 170000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20240627 | 165900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20240627 | 165800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20240627 | 165700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20240627 | 165600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 273 | 20240627 | 165500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20240627 | 165400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20240627 | 165300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20240627 | 165200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20240627 | 165100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20240627 | 165000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20240627 | 164900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20240627 | 164800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20240627 | 164700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20240627 | 164600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20240627 | 164500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20240627 | 164400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20240627 | 164300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20240627 | 164200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20240627 | 164100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20240627 | 164000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20240627 | 163900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20240627 | 163800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20240627 | 163700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20240627 | 163600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20240627 | 163500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20240627 | 163400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20240627 | 163300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20240627 | 163200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20240627 | 163100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20240627 | 163000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20240627 | 162900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20240627 | 162800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20240627 | 162700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20240627 | 162600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 303 | 20240627 | 162500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20240627 | 162400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20240627 | 162300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20240627 | 162200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20240627 | 162100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20240627 | 162000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20240627 | 161900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20240627 | 161800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20240627 | 161700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20240627 | 161600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20240627 | 161500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20240627 | 161400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 315 | 20240627 | 161300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 316 | 20240627 | 161200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 317 | 20240627 | 161100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 318 | 20240627 | 161000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 319 | 20240627 | 160900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 320 | 20240627 | 160800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 321 | 20240627 | 160700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 322 | 20240627 | 160600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 323 | 20240627 | 160500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 324 | 20240627 | 160400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 325 | 20240627 | 160300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 326 | 20240627 | 160200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 327 | 20240627 | 160100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 328 | 20240627 | 160000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 329 | 20240627 | 155900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 330 | 20240627 | 155800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 331 | 20240627 | 155700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 332 | 20240627 | 155600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 333 | 20240627 | 155500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 334 | 20240627 | 155400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 335 | 20240627 | 155300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 336 | 20240627 | 155200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 337 | 20240627 | 155100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 338 | 20240627 | 155000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 339 | 20240627 | 154900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 340 | 20240627 | 154800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 341 | 20240627 | 154700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 342 | 20240627 | 154600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 343 | 20240627 | 154500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 344 | 20240627 | 154400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 345 | 20240627 | 154300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 346 | 20240627 | 154200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 347 | 20240627 | 154100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 348 | 20240627 | 154000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 349 | 20240627 | 153900 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 350 | 20240627 | 153800 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 351 | 20240627 | 153700 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 352 | 20240627 | 153600 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 353 | 20240627 | 153500 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 354 | 20240627 | 153400 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 355 | 20240627 | 153300 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 356 | 20240627 | 153200 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 357 | 20240627 | 153100 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 358 | 20240627 | 153000 | 1793928089 | 1500 | 1500 | 1500 | 1500 | 6942 |
| 359 | 20240627 | 152900 | 1783515089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 360 | 20240627 | 152800 | 1783515089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 361 | 20240627 | 152700 | 1783515089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 362 | 20240627 | 152600 | 1783515089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 363 | 20240627 | 152500 | 1783515089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 364 | 20240627 | 152400 | 1783515089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 365 | 20240627 | 152300 | 1783515089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 366 | 20240627 | 152200 | 1783515089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 367 | 20240627 | 152100 | 1783515089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 368 | 20240627 | 152000 | 1783515089 | 1500 | 1500 | 1500 | 1500 | 0 |
| 369 | 20240627 | 151900 | 1783515089 | 1500 | 1500 | 1506 | 1499 | 1297 |
| 370 | 20240627 | 151800 | 1781569590 | 1507 | 1507 | 1507 | 1506 | 2317 |
| 371 | 20240627 | 151700 | 1778078371 | 1507 | 1505 | 1507 | 1499 | 4012 |
| 372 | 20240627 | 151600 | 1772034115 | 1505 | 1507 | 1507 | 1498 | 1207 |
| 373 | 20240627 | 151500 | 1770224980 | 1506 | 1496 | 1507 | 1495 | 14347 |
| 374 | 20240627 | 151400 | 1748702753 | 1496 | 1498 | 1498 | 1496 | 12382 |
| 375 | 20240627 | 151300 | 1730178268 | 1500 | 1500 | 1500 | 1500 | 1 |
| 376 | 20240627 | 151200 | 1730176768 | 1496 | 1499 | 1500 | 1496 | 16345 |
| 377 | 20240627 | 151100 | 1705692186 | 1500 | 1501 | 1501 | 1500 | 1421 |
| 378 | 20240627 | 151000 | 1703560632 | 1501 | 1501 | 1501 | 1501 | 5 |
| 379 | 20240627 | 150900 | 1703553127 | 1501 | 1500 | 1501 | 1500 | 2248 |
| 380 | 20240627 | 150800 | 1700181125 | 1501 | 1504 | 1504 | 1501 | 4027 |
| 381 | 20240627 | 150700 | 1694129259 | 1510 | 1505 | 1510 | 1505 | 6157 |
| 382 | 20240627 | 150600 | 1684855574 | 1501 | 1506 | 1506 | 1501 | 2113 |
| 383 | 20240627 | 150500 | 1681683956 | 1501 | 1501 | 1501 | 1501 | 2534 |
| 384 | 20240627 | 150400 | 1677880422 | 1501 | 1501 | 1501 | 1501 | 1540 |
| 385 | 20240627 | 150300 | 1675568882 | 1511 | 1511 | 1511 | 1511 | 37 |
| 386 | 20240627 | 150200 | 1675512975 | 1513 | 1513 | 1513 | 1513 | 1 |
| 387 | 20240627 | 150100 | 1675511462 | 1501 | 1504 | 1504 | 1501 | 7300 |
| 388 | 20240627 | 150000 | 1664546252 | 1514 | 1507 | 1514 | 1507 | 2556 |
| 389 | 20240627 | 145900 | 1660694353 | 1514 | 1514 | 1514 | 1514 | 5 |
| 390 | 20240627 | 145800 | 1660686783 | 1514 | 1514 | 1514 | 1514 | 0 |
| 391 | 20240627 | 145700 | 1660686783 | 1514 | 1514 | 1514 | 1514 | 2070 |
| 392 | 20240627 | 145600 | 1657552803 | 1515 | 1515 | 1515 | 1515 | 0 |
| 393 | 20240627 | 145500 | 1657552803 | 1515 | 1514 | 1515 | 1514 | 3002 |
| 394 | 20240627 | 145400 | 1653007773 | 1514 | 1514 | 1514 | 1514 | 18 |
| 395 | 20240627 | 145300 | 1652980521 | 1514 | 1507 | 1514 | 1507 | 1914 |
| 396 | 20240627 | 145200 | 1650094909 | 1501 | 1504 | 1504 | 1501 | 108 |
| 397 | 20240627 | 145100 | 1649932777 | 1501 | 1503 | 1507 | 1501 | 18396 |
| 398 | 20240627 | 145000 | 1622308906 | 1502 | 1503 | 1503 | 1502 | 1454 |
| 399 | 20240627 | 144900 | 1620123858 | 1508 | 1503 | 1508 | 1503 | 316 |
| 400 | 20240627 | 144800 | 1619648905 | 1509 | 1509 | 1509 | 1509 | 1 |
| 401 | 20240627 | 144700 | 1619647396 | 1507 | 1507 | 1507 | 1507 | 1001 |
| 402 | 20240627 | 144600 | 1618138889 | 1501 | 1503 | 1507 | 1501 | 1502 |
| 403 | 20240627 | 144500 | 1615884360 | 1501 | 1501 | 1501 | 1501 | 39 |
| 404 | 20240627 | 144400 | 1615825821 | 1507 | 1507 | 1507 | 1507 | 1 |
| 405 | 20240627 | 144300 | 1615824314 | 1501 | 1501 | 1501 | 1501 | 1000 |
| 406 | 20240627 | 144200 | 1614323314 | 1507 | 1507 | 1507 | 1507 | 425 |
| 407 | 20240627 | 144100 | 1613682839 | 1508 | 1508 | 1508 | 1508 | 1 |
| 408 | 20240627 | 144000 | 1613681331 | 1501 | 1502 | 1502 | 1501 | 3011 |
| 409 | 20240627 | 143900 | 1609160181 | 1502 | 1502 | 1502 | 1502 | 200 |
| 410 | 20240627 | 143800 | 1608859781 | 1502 | 1502 | 1502 | 1502 | 600 |
| 411 | 20240627 | 143700 | 1607958581 | 1510 | 1510 | 1510 | 1510 | 0 |
| 412 | 20240627 | 143600 | 1607958581 | 1510 | 1502 | 1510 | 1502 | 4273 |
| 413 | 20240627 | 143500 | 1601540527 | 1510 | 1505 | 1510 | 1505 | 2 |
| 414 | 20240627 | 143400 | 1601537512 | 1500 | 1508 | 1508 | 1500 | 15083 |
| 415 | 20240627 | 143300 | 1578864906 | 1512 | 1508 | 1512 | 1508 | 2051 |
| 416 | 20240627 | 143200 | 1575771994 | 1513 | 1511 | 1513 | 1508 | 2945 |
| 417 | 20240627 | 143100 | 1571329402 | 1511 | 1511 | 1511 | 1511 | 0 |
| 418 | 20240627 | 143000 | 1571329402 | 1511 | 1507 | 1511 | 1507 | 2645 |
| 419 | 20240627 | 142900 | 1567335098 | 1507 | 1507 | 1507 | 1507 | 500 |
| 420 | 20240627 | 142800 | 1566581598 | 1507 | 1507 | 1507 | 1507 | 3 |
| 421 | 20240627 | 142700 | 1566577077 | 1506 | 1506 | 1506 | 1506 | 2212 |
| 422 | 20240627 | 142600 | 1563245805 | 1507 | 1505 | 1507 | 1505 | 7000 |
| 423 | 20240627 | 142500 | 1552704703 | 1505 | 1505 | 1505 | 1505 | 1 |
| 424 | 20240627 | 142400 | 1552703198 | 1500 | 1500 | 1500 | 1500 | 7 |
| 425 | 20240627 | 142300 | 1552692698 | 1500 | 1500 | 1500 | 1500 | 7703 |
| 426 | 20240627 | 142200 | 1541138198 | 1500 | 1500 | 1500 | 1500 | 238 |
| 427 | 20240627 | 142100 | 1540781198 | 1500 | 1500 | 1500 | 1500 | 410 |
| 428 | 20240627 | 142000 | 1540166198 | 1505 | 1505 | 1505 | 1505 | 0 |
| 429 | 20240627 | 141900 | 1540166198 | 1505 | 1505 | 1505 | 1505 | 0 |
| 430 | 20240627 | 141800 | 1540166198 | 1505 | 1505 | 1505 | 1505 | 50 |
| 431 | 20240627 | 141700 | 1540090948 | 1499 | 1499 | 1499 | 1499 | 0 |
| 432 | 20240627 | 141600 | 1540090948 | 1499 | 1500 | 1500 | 1499 | 3209 |
| 433 | 20240627 | 141500 | 1535280048 | 1499 | 1500 | 1500 | 1499 | 9534 |
| 434 | 20240627 | 141400 | 1520979098 | 1501 | 1501 | 1501 | 1501 | 31 |
| 435 | 20240627 | 141300 | 1520932567 | 1501 | 1501 | 1501 | 1500 | 5911 |
| 436 | 20240627 | 141200 | 1512063156 | 1501 | 1502 | 1502 | 1500 | 5102 |
| 437 | 20240627 | 141100 | 1504406596 | 1502 | 1502 | 1502 | 1502 | 120 |
| 438 | 20240627 | 141000 | 1504226356 | 1501 | 1502 | 1502 | 1501 | 2552 |
| 439 | 20240627 | 140900 | 1500393424 | 1507 | 1503 | 1507 | 1503 | 4667 |
| 440 | 20240627 | 140800 | 1493366659 | 1502 | 1502 | 1502 | 1502 | 1250 |
| 441 | 20240627 | 140700 | 1491489159 | 1503 | 1503 | 1503 | 1503 | 111 |
| 442 | 20240627 | 140600 | 1491322326 | 1503 | 1503 | 1503 | 1501 | 2100 |
| 443 | 20240627 | 140500 | 1488167626 | 1501 | 1502 | 1502 | 1501 | 5000 |
| 444 | 20240627 | 140400 | 1480660417 | 1501 | 1501 | 1501 | 1501 | 0 |
| 445 | 20240627 | 140300 | 1480660417 | 1501 | 1501 | 1501 | 1501 | 2 |
| 446 | 20240627 | 140200 | 1480657415 | 1501 | 1501 | 1501 | 1501 | 2500 |
| 447 | 20240627 | 140100 | 1476904915 | 1501 | 1501 | 1501 | 1501 | 4 |
| 448 | 20240627 | 140000 | 1476898911 | 1501 | 1501 | 1501 | 1501 | 1 |
| 449 | 20240627 | 135900 | 1476897410 | 1501 | 1508 | 1508 | 1501 | 16 |
| 450 | 20240627 | 135800 | 1476873289 | 1508 | 1508 | 1508 | 1508 | 505 |
| 451 | 20240627 | 135700 | 1476111749 | 1508 | 1508 | 1508 | 1508 | 3499 |
| 452 | 20240627 | 135600 | 1470835257 | 1501 | 1500 | 1501 | 1500 | 3412 |
| 453 | 20240627 | 135500 | 1465715915 | 1501 | 1501 | 1501 | 1501 | 0 |
| 454 | 20240627 | 135400 | 1465715915 | 1501 | 1500 | 1501 | 1500 | 2588 |
| 455 | 20240627 | 135300 | 1461832915 | 1500 | 1500 | 1500 | 1500 | 0 |
| 456 | 20240627 | 135200 | 1461832915 | 1500 | 1500 | 1500 | 1500 | 200 |
| 457 | 20240627 | 135100 | 1461532915 | 1500 | 1500 | 1500 | 1500 | 10 |
| 458 | 20240627 | 135000 | 1461517915 | 1500 | 1500 | 1500 | 1500 | 0 |
| 459 | 20240627 | 134900 | 1461517915 | 1500 | 1500 | 1500 | 1500 | 1 |
| 460 | 20240627 | 134800 | 1461516415 | 1500 | 1497 | 1500 | 1497 | 4 |
| 461 | 20240627 | 134700 | 1461510424 | 1497 | 1497 | 1497 | 1497 | 3873 |
| 462 | 20240627 | 134600 | 1455712543 | 1497 | 1500 | 1500 | 1497 | 53287 |
| 463 | 20240627 | 134500 | 1375815385 | 1501 | 1507 | 1507 | 1501 | 5327 |
| 464 | 20240627 | 134400 | 1367813951 | 1507 | 1507 | 1507 | 1507 | 2000 |
| 465 | 20240627 | 134300 | 1364799951 | 1501 | 1501 | 1501 | 1501 | 3394 |
| 466 | 20240627 | 134200 | 1359705557 | 1500 | 1509 | 1509 | 1500 | 20368 |
| 467 | 20240627 | 134100 | 1329126626 | 1508 | 1506 | 1508 | 1506 | 4999 |
| 468 | 20240627 | 134000 | 1321591294 | 1508 | 1508 | 1508 | 1508 | 0 |
| 469 | 20240627 | 133900 | 1321591294 | 1508 | 1509 | 1509 | 1500 | 72 |
| 470 | 20240627 | 133800 | 1321483277 | 1501 | 1501 | 1501 | 1501 | 300 |
| 471 | 20240627 | 133700 | 1321032977 | 1501 | 1505 | 1505 | 1501 | 18000 |
| 472 | 20240627 | 133600 | 1294014497 | 1505 | 1505 | 1505 | 1505 | 0 |
| 473 | 20240627 | 133500 | 1294014497 | 1505 | 1505 | 1505 | 1505 | 65 |
| 474 | 20240627 | 133400 | 1293916672 | 1507 | 1507 | 1507 | 1507 | 1000 |
| 475 | 20240627 | 133300 | 1292409672 | 1507 | 1507 | 1507 | 1507 | 0 |
| 476 | 20240627 | 133200 | 1292409672 | 1507 | 1507 | 1507 | 1507 | 0 |
| 477 | 20240627 | 133100 | 1292409672 | 1507 | 1507 | 1507 | 1507 | 2000 |
| 478 | 20240627 | 133000 | 1289395672 | 1507 | 1501 | 1507 | 1501 | 1002 |
| 479 | 20240627 | 132900 | 1287885670 | 1501 | 1501 | 1501 | 1501 | 0 |
| 480 | 20240627 | 132800 | 1287885670 | 1501 | 1501 | 1501 | 1501 | 367 |
| 481 | 20240627 | 132700 | 1287334803 | 1501 | 1501 | 1501 | 1501 | 4833 |
| 482 | 20240627 | 132600 | 1280080470 | 1501 | 1501 | 1501 | 1501 | 0 |
| 483 | 20240627 | 132500 | 1280080470 | 1501 | 1501 | 1501 | 1501 | 2 |
| 484 | 20240627 | 132400 | 1280077468 | 1510 | 1510 | 1510 | 1510 | 0 |
| 485 | 20240627 | 132300 | 1280077468 | 1510 | 1510 | 1510 | 1510 | 0 |
| 486 | 20240627 | 132200 | 1280077468 | 1510 | 1510 | 1510 | 1510 | 499 |
| 487 | 20240627 | 132100 | 1279323978 | 1510 | 1510 | 1510 | 1510 | 100 |
| 488 | 20240627 | 132000 | 1279172978 | 1510 | 1510 | 1510 | 1510 | 1 |
| 489 | 20240627 | 131900 | 1279171468 | 1501 | 1501 | 1501 | 1501 | 500 |
| 490 | 20240627 | 131800 | 1278420968 | 1510 | 1510 | 1510 | 1510 | 0 |
| 491 | 20240627 | 131700 | 1278420968 | 1510 | 1510 | 1510 | 1510 | 100 |
| 492 | 20240627 | 131600 | 1278269968 | 1510 | 1510 | 1510 | 1510 | 1 |
| 493 | 20240627 | 131500 | 1278268458 | 1501 | 1501 | 1501 | 1501 | 0 |
| 494 | 20240627 | 131400 | 1278268458 | 1501 | 1501 | 1501 | 1501 | 0 |
| 495 | 20240627 | 131300 | 1278268458 | 1501 | 1501 | 1501 | 1501 | 0 |
| 496 | 20240627 | 131200 | 1278268458 | 1501 | 1502 | 1502 | 1501 | 3069 |
| 497 | 20240627 | 131100 | 1273659570 | 1513 | 1513 | 1513 | 1513 | 0 |
| 498 | 20240627 | 131000 | 1273659570 | 1513 | 1513 | 1513 | 1513 | 0 |
| 499 | 20240627 | 130900 | 1273659570 | 1513 | 1504 | 1513 | 1500 | 15787 |
| 500 | 20240627 | 130800 | 1249948978 | 1514 | 1510 | 1514 | 1510 | 560 |
| 501 | 20240627 | 130700 | 1249103012 | 1510 | 1510 | 1510 | 1510 | 0 |
| 502 | 20240627 | 130600 | 1249103012 | 1510 | 1504 | 1510 | 1504 | 1200 |
| 503 | 20240627 | 130500 | 1247292816 | 1504 | 1501 | 1504 | 1500 | 25137 |
| 504 | 20240627 | 130400 | 1209576679 | 1504 | 1504 | 1504 | 1504 | 0 |
| 505 | 20240627 | 130300 | 1209576679 | 1504 | 1504 | 1504 | 1504 | 0 |
| 506 | 20240627 | 130200 | 1209576679 | 1504 | 1504 | 1504 | 1504 | 1 |
| 507 | 20240627 | 130100 | 1209575175 | 1500 | 1501 | 1501 | 1500 | 4715 |
| 508 | 20240627 | 130000 | 1202500327 | 1504 | 1504 | 1504 | 1504 | 0 |
| 509 | 20240627 | 125900 | 1202500327 | 1504 | 1504 | 1504 | 1504 | 6 |
| 510 | 20240627 | 125800 | 1202491303 | 1501 | 1501 | 1501 | 1501 | 0 |
| 511 | 20240627 | 125700 | 1202491303 | 1501 | 1501 | 1501 | 1501 | 900 |
| 512 | 20240627 | 125600 | 1201140403 | 1500 | 1500 | 1500 | 1500 | 0 |
| 513 | 20240627 | 125500 | 1201140403 | 1500 | 1500 | 1500 | 1500 | 0 |
| 514 | 20240627 | 125400 | 1201140403 | 1500 | 1500 | 1500 | 1500 | 0 |
| 515 | 20240627 | 125300 | 1201140403 | 1500 | 1500 | 1500 | 1500 | 0 |
| 516 | 20240627 | 125200 | 1201140403 | 1500 | 1500 | 1500 | 1500 | 0 |
| 517 | 20240627 | 125100 | 1201140403 | 1500 | 1502 | 1502 | 1500 | 5000 |
| 518 | 20240627 | 125000 | 1193639541 | 1502 | 1502 | 1502 | 1502 | 8 |
| 519 | 20240627 | 124900 | 1193627525 | 1502 | 1502 | 1502 | 1502 | 0 |
| 520 | 20240627 | 124800 | 1193627525 | 1502 | 1500 | 1502 | 1500 | 1100 |
| 521 | 20240627 | 124700 | 1191976325 | 1504 | 1504 | 1504 | 1504 | 0 |
| 522 | 20240627 | 124600 | 1191976325 | 1504 | 1504 | 1504 | 1504 | 9 |
| 523 | 20240627 | 124500 | 1191962789 | 1499 | 1499 | 1499 | 1499 | 0 |
| 524 | 20240627 | 124400 | 1191962789 | 1499 | 1502 | 1502 | 1499 | 6697 |
| 525 | 20240627 | 124300 | 1181917108 | 1502 | 1502 | 1502 | 1502 | 0 |
| 526 | 20240627 | 124200 | 1181917108 | 1502 | 1502 | 1502 | 1502 | 660 |
| 527 | 20240627 | 124100 | 1180925788 | 1500 | 1500 | 1500 | 1500 | 0 |
| 528 | 20240627 | 124000 | 1180925788 | 1500 | 1500 | 1500 | 1500 | 3 |
| 529 | 20240627 | 123900 | 1180921288 | 1506 | 1500 | 1506 | 1500 | 35 |
| 530 | 20240627 | 123800 | 1180868782 | 1500 | 1501 | 1501 | 1500 | 3000 |
| 531 | 20240627 | 123700 | 1176367840 | 1501 | 1507 | 1507 | 1501 | 257 |
| 532 | 20240627 | 123600 | 1175980589 | 1507 | 1507 | 1507 | 1507 | 714 |
| 533 | 20240627 | 123500 | 1174904591 | 1501 | 1501 | 1501 | 1501 | 1275 |
| 534 | 20240627 | 123400 | 1172990816 | 1501 | 1500 | 1501 | 1500 | 900 |
| 535 | 20240627 | 123300 | 1171640516 | 1507 | 1501 | 1507 | 1500 | 604 |
| 536 | 20240627 | 123200 | 1170733688 | 1507 | 1507 | 1507 | 1507 | 101 |
| 537 | 20240627 | 123100 | 1170581481 | 1500 | 1502 | 1502 | 1500 | 6000 |
| 538 | 20240627 | 123000 | 1161578515 | 1506 | 1506 | 1506 | 1506 | 0 |
| 539 | 20240627 | 122900 | 1161578515 | 1506 | 1506 | 1506 | 1506 | 311 |
| 540 | 20240627 | 122800 | 1161110149 | 1510 | 1510 | 1510 | 1510 | 100 |
| 541 | 20240627 | 122700 | 1160959149 | 1510 | 1510 | 1510 | 1510 | 1 |
| 542 | 20240627 | 122600 | 1160957639 | 1500 | 1500 | 1500 | 1500 | 1090 |
| 543 | 20240627 | 122500 | 1159322639 | 1505 | 1503 | 1510 | 1499 | 25038 |
| 544 | 20240627 | 122400 | 1121735401 | 1502 | 1502 | 1502 | 1502 | 0 |
| 545 | 20240627 | 122300 | 1121735401 | 1502 | 1503 | 1503 | 1502 | 1300 |
| 546 | 20240627 | 122200 | 1119782458 | 1513 | 1505 | 1513 | 1505 | 1682 |
| 547 | 20240627 | 122100 | 1117245592 | 1514 | 1505 | 1514 | 1500 | 8066 |
| 548 | 20240627 | 122000 | 1105127795 | 1505 | 1505 | 1505 | 1505 | 0 |
| 549 | 20240627 | 121900 | 1105127795 | 1505 | 1505 | 1505 | 1505 | 2700 |
| 550 | 20240627 | 121800 | 1101064295 | 1519 | 1519 | 1519 | 1519 | 0 |
| 551 | 20240627 | 121700 | 1101064295 | 1519 | 1519 | 1524 | 1504 | 1003 |
| 552 | 20240627 | 121600 | 1099555118 | 1519 | 1515 | 1519 | 1515 | 1429 |
| 553 | 20240627 | 121500 | 1097390179 | 1519 | 1520 | 1520 | 1505 | 1131 |
| 554 | 20240627 | 121400 | 1095679561 | 1520 | 1520 | 1520 | 1520 | 0 |
| 555 | 20240627 | 121300 | 1095679561 | 1520 | 1520 | 1520 | 1520 | 272 |
| 556 | 20240627 | 121200 | 1095266121 | 1525 | 1525 | 1525 | 1525 | 300 |
| 557 | 20240627 | 121100 | 1094808621 | 1525 | 1525 | 1525 | 1525 | 1000 |
| 558 | 20240627 | 121000 | 1093283621 | 1525 | 1525 | 1525 | 1525 | 200 |
| 559 | 20240627 | 120900 | 1092978621 | 1525 | 1525 | 1525 | 1525 | 1067 |
| 560 | 20240627 | 120800 | 1091351446 | 1525 | 1527 | 1527 | 1525 | 3347 |
| 561 | 20240627 | 120700 | 1086243046 | 1535 | 1536 | 1536 | 1527 | 455 |
| 562 | 20240627 | 120600 | 1085547755 | 1536 | 1536 | 1536 | 1536 | 0 |
| 563 | 20240627 | 120500 | 1085547755 | 1536 | 1536 | 1536 | 1536 | 1 |
| 564 | 20240627 | 120400 | 1085546219 | 1520 | 1520 | 1520 | 1520 | 125 |
| 565 | 20240627 | 120300 | 1085356219 | 1520 | 1527 | 1527 | 1520 | 1522 |
| 566 | 20240627 | 120200 | 1083032803 | 1535 | 1535 | 1535 | 1535 | 0 |
| 567 | 20240627 | 120100 | 1083032803 | 1535 | 1532 | 1535 | 1532 | 7800 |
| 568 | 20240627 | 120000 | 1071060015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 569 | 20240627 | 115900 | 1071060015 | 1535 | 1535 | 1535 | 1535 | 0 |
| 570 | 20240627 | 115800 | 1071060015 | 1535 | 1525 | 1535 | 1525 | 501 |
| 571 | 20240627 | 115700 | 1070295980 | 1530 | 1523 | 1530 | 1523 | 341 |
| 572 | 20240627 | 115600 | 1069774600 | 1530 | 1529 | 1530 | 1529 | 1337 |
| 573 | 20240627 | 115500 | 1067730326 | 1529 | 1529 | 1529 | 1529 | 2 |
| 574 | 20240627 | 115400 | 1067727268 | 1524 | 1518 | 1524 | 1509 | 12631 |
| 575 | 20240627 | 115300 | 1048535273 | 1518 | 1518 | 1518 | 1518 | 0 |
| 576 | 20240627 | 115200 | 1048535273 | 1518 | 1518 | 1518 | 1518 | 0 |
| 577 | 20240627 | 115100 | 1048535273 | 1518 | 1518 | 1518 | 1518 | 0 |
| 578 | 20240627 | 115000 | 1048535273 | 1518 | 1518 | 1518 | 1518 | 0 |
| 579 | 20240627 | 114900 | 1048535273 | 1518 | 1518 | 1518 | 1518 | 0 |
| 580 | 20240627 | 114800 | 1048535273 | 1518 | 1518 | 1518 | 1518 | 66 |
| 581 | 20240627 | 114700 | 1048435085 | 1518 | 1518 | 1518 | 1518 | 1578 |
| 582 | 20240627 | 114600 | 1046039681 | 1514 | 1514 | 1514 | 1514 | 0 |
| 583 | 20240627 | 114500 | 1046039681 | 1514 | 1508 | 1514 | 1508 | 34776 |
| 584 | 20240627 | 114400 | 993522146 | 1500 | 1500 | 1500 | 1500 | 0 |
| 585 | 20240627 | 114300 | 993522146 | 1500 | 1500 | 1500 | 1500 | 0 |
| 586 | 20240627 | 114200 | 993522146 | 1500 | 1500 | 1500 | 1500 | 11612 |
| 587 | 20240627 | 114100 | 976104146 | 1500 | 1500 | 1500 | 1500 | 0 |
| 588 | 20240627 | 114000 | 976104146 | 1500 | 1500 | 1500 | 1500 | 2 |
| 589 | 20240627 | 113900 | 976101146 | 1508 | 1508 | 1508 | 1508 | 0 |
| 590 | 20240627 | 113800 | 976101146 | 1508 | 1508 | 1508 | 1508 | 0 |
| 591 | 20240627 | 113700 | 976101146 | 1508 | 1508 | 1508 | 1508 | 20 |
| 592 | 20240627 | 113600 | 976070986 | 1508 | 1508 | 1508 | 1508 | 0 |
| 593 | 20240627 | 113500 | 976070986 | 1508 | 1505 | 1508 | 1505 | 2001 |
| 594 | 20240627 | 113400 | 973058478 | 1505 | 1502 | 1505 | 1498 | 12100 |
| 595 | 20240627 | 113300 | 954908235 | 1502 | 1502 | 1502 | 1502 | 4100 |
| 596 | 20240627 | 113200 | 948750035 | 1502 | 1502 | 1502 | 1497 | 3251 |
| 597 | 20240627 | 113100 | 943878901 | 1502 | 1502 | 1502 | 1502 | 0 |
| 598 | 20240627 | 113000 | 943878901 | 1502 | 1502 | 1502 | 1502 | 2772 |
| 599 | 20240627 | 112900 | 939715357 | 1502 | 1500 | 1502 | 1498 | 4166 |
| 600 | 20240627 | 112800 | 933466595 | 1502 | 1499 | 1502 | 1499 | 16735 |
| 601 | 20240627 | 112700 | 908364175 | 1500 | 1500 | 1500 | 1498 | 520 |
| 602 | 20240627 | 112600 | 907584768 | 1500 | 1500 | 1500 | 1500 | 86 |
| 603 | 20240627 | 112500 | 907455768 | 1500 | 1500 | 1500 | 1500 | 344 |
| 604 | 20240627 | 112400 | 906939768 | 1500 | 1500 | 1500 | 1500 | 11200 |
| 605 | 20240627 | 112300 | 890139768 | 1498 | 1497 | 1500 | 1497 | 3333 |
| 606 | 20240627 | 112200 | 885148811 | 1498 | 1500 | 1500 | 1498 | 924 |
| 607 | 20240627 | 112100 | 883764657 | 1500 | 1498 | 1500 | 1498 | 6622 |
| 608 | 20240627 | 112000 | 873844701 | 1499 | 1502 | 1509 | 1499 | 22506 |
| 609 | 20240627 | 111900 | 840083160 | 1501 | 1509 | 1509 | 1501 | 1990 |
| 610 | 20240627 | 111800 | 837080258 | 1501 | 1509 | 1509 | 1501 | 4144 |
| 611 | 20240627 | 111700 | 830856937 | 1510 | 1510 | 1510 | 1510 | 0 |
| 612 | 20240627 | 111600 | 830856937 | 1510 | 1510 | 1510 | 1510 | 0 |
| 613 | 20240627 | 111500 | 830856937 | 1510 | 1510 | 1510 | 1510 | 0 |
| 614 | 20240627 | 111400 | 830856937 | 1510 | 1510 | 1510 | 1510 | 1321 |
| 615 | 20240627 | 111300 | 828862227 | 1510 | 1510 | 1510 | 1510 | 0 |
| 616 | 20240627 | 111200 | 828862227 | 1510 | 1510 | 1510 | 1510 | 6 |
| 617 | 20240627 | 111100 | 828853167 | 1510 | 1510 | 1510 | 1510 | 0 |
| 618 | 20240627 | 111000 | 828853167 | 1510 | 1510 | 1510 | 1510 | 4 |
| 619 | 20240627 | 110900 | 828847127 | 1510 | 1510 | 1510 | 1505 | 282 |
| 620 | 20240627 | 110800 | 828422702 | 1510 | 1510 | 1510 | 1510 | 0 |
| 621 | 20240627 | 110700 | 828422702 | 1510 | 1502 | 1510 | 1500 | 10916 |
| 622 | 20240627 | 110600 | 812029243 | 1502 | 1502 | 1502 | 1502 | 0 |
| 623 | 20240627 | 110500 | 812029243 | 1502 | 1504 | 1504 | 1502 | 10480 |
| 624 | 20240627 | 110400 | 796276368 | 1505 | 1504 | 1505 | 1504 | 1581 |
| 625 | 20240627 | 110300 | 793898443 | 1505 | 1507 | 1507 | 1505 | 512 |
| 626 | 20240627 | 110200 | 793127880 | 1508 | 1508 | 1508 | 1508 | 1 |
| 627 | 20240627 | 110100 | 793126372 | 1509 | 1509 | 1509 | 1509 | 1 |
| 628 | 20240627 | 110000 | 793124863 | 1510 | 1510 | 1510 | 1510 | 625 |
| 629 | 20240627 | 105900 | 792181113 | 1511 | 1511 | 1511 | 1511 | 0 |
| 630 | 20240627 | 105800 | 792181113 | 1511 | 1513 | 1513 | 1511 | 2 |
| 631 | 20240627 | 105700 | 792178089 | 1513 | 1513 | 1513 | 1513 | 1 |
| 632 | 20240627 | 105600 | 792176576 | 1507 | 1507 | 1507 | 1507 | 2000 |
| 633 | 20240627 | 105500 | 789162576 | 1514 | 1514 | 1514 | 1514 | 1 |
| 634 | 20240627 | 105400 | 789161062 | 1504 | 1507 | 1507 | 1504 | 900 |
| 635 | 20240627 | 105300 | 787806455 | 1515 | 1515 | 1515 | 1515 | 5000 |
| 636 | 20240627 | 105200 | 780231455 | 1518 | 1518 | 1518 | 1518 | 0 |
| 637 | 20240627 | 105100 | 780231455 | 1518 | 1518 | 1518 | 1518 | 14 |
| 638 | 20240627 | 105000 | 780210203 | 1518 | 1507 | 1518 | 1507 | 2284 |
| 639 | 20240627 | 104900 | 776766204 | 1507 | 1507 | 1507 | 1507 | 0 |
| 640 | 20240627 | 104800 | 776766204 | 1507 | 1507 | 1507 | 1507 | 1145 |
| 641 | 20240627 | 104700 | 775040689 | 1507 | 1507 | 1507 | 1507 | 1 |
| 642 | 20240627 | 104600 | 775039182 | 1506 | 1506 | 1506 | 1506 | 1 |
| 643 | 20240627 | 104500 | 775037676 | 1506 | 1506 | 1506 | 1506 | 0 |
| 644 | 20240627 | 104400 | 775037676 | 1506 | 1506 | 1506 | 1506 | 50 |
| 645 | 20240627 | 104300 | 774962376 | 1507 | 1507 | 1507 | 1507 | 1 |
| 646 | 20240627 | 104200 | 774960869 | 1500 | 1501 | 1506 | 1500 | 14632 |
| 647 | 20240627 | 104100 | 752999869 | 1501 | 1501 | 1501 | 1501 | 0 |
| 648 | 20240627 | 104000 | 752999869 | 1501 | 1501 | 1501 | 1501 | 1 |
| 649 | 20240627 | 103900 | 752998368 | 1505 | 1505 | 1505 | 1501 | 2134 |
| 650 | 20240627 | 103800 | 749790698 | 1505 | 1505 | 1505 | 1501 | 3231 |
| 651 | 20240627 | 103700 | 744940871 | 1501 | 1501 | 1506 | 1501 | 11 |
| 652 | 20240627 | 103600 | 744924355 | 1507 | 1507 | 1507 | 1507 | 0 |
| 653 | 20240627 | 103500 | 744924355 | 1507 | 1507 | 1507 | 1507 | 0 |
| 654 | 20240627 | 103400 | 744924355 | 1507 | 1507 | 1507 | 1501 | 1270 |
| 655 | 20240627 | 103300 | 743018073 | 1501 | 1501 | 1501 | 1501 | 0 |
| 656 | 20240627 | 103200 | 743018073 | 1501 | 1501 | 1501 | 1501 | 0 |
| 657 | 20240627 | 103100 | 743018073 | 1501 | 1501 | 1501 | 1501 | 0 |
| 658 | 20240627 | 103000 | 743018073 | 1501 | 1502 | 1502 | 1501 | 2000 |
| 659 | 20240627 | 102900 | 740015251 | 1502 | 1502 | 1502 | 1502 | 971 |
| 660 | 20240627 | 102800 | 738556809 | 1502 | 1508 | 1508 | 1502 | 4051 |
| 661 | 20240627 | 102700 | 732471180 | 1509 | 1509 | 1509 | 1509 | 25 |
| 662 | 20240627 | 102600 | 732433455 | 1509 | 1509 | 1509 | 1509 | 17 |
| 663 | 20240627 | 102500 | 732407802 | 1509 | 1509 | 1509 | 1509 | 5 |
| 664 | 20240627 | 102400 | 732400257 | 1510 | 1510 | 1510 | 1504 | 2501 |
| 665 | 20240627 | 102300 | 728635732 | 1510 | 1510 | 1510 | 1510 | 0 |
| 666 | 20240627 | 102200 | 728635732 | 1510 | 1510 | 1510 | 1510 | 733 |
| 667 | 20240627 | 102100 | 727528902 | 1509 | 1509 | 1513 | 1509 | 3679 |
| 668 | 20240627 | 102000 | 721977287 | 1509 | 1503 | 1509 | 1503 | 2005 |
| 669 | 20240627 | 101900 | 718951772 | 1503 | 1506 | 1506 | 1503 | 82 |
| 670 | 20240627 | 101800 | 718828494 | 1509 | 1509 | 1509 | 1509 | 40 |
| 671 | 20240627 | 101700 | 718768134 | 1509 | 1509 | 1509 | 1509 | 8 |
| 672 | 20240627 | 101600 | 718756062 | 1509 | 1509 | 1509 | 1509 | 0 |
| 673 | 20240627 | 101500 | 718756062 | 1509 | 1509 | 1509 | 1509 | 21 |
| 674 | 20240627 | 101400 | 718724373 | 1509 | 1509 | 1509 | 1507 | 13 |
| 675 | 20240627 | 101300 | 718704774 | 1509 | 1510 | 1510 | 1509 | 302 |
| 676 | 20240627 | 101200 | 718248755 | 1511 | 1515 | 1515 | 1508 | 9 |
| 677 | 20240627 | 101100 | 718235150 | 1509 | 1515 | 1517 | 1509 | 153 |
| 678 | 20240627 | 101000 | 718004079 | 1518 | 1518 | 1518 | 1518 | 1 |
| 679 | 20240627 | 100900 | 718002561 | 1518 | 1512 | 1518 | 1512 | 712 |
| 680 | 20240627 | 100800 | 716926011 | 1512 | 1500 | 1512 | 1500 | 1807 |
| 681 | 20240627 | 100700 | 714215487 | 1512 | 1503 | 1512 | 1500 | 31689 |
| 682 | 20240627 | 100600 | 666649084 | 1508 | 1508 | 1508 | 1508 | 250 |
| 683 | 20240627 | 100500 | 666272084 | 1508 | 1508 | 1508 | 1503 | 4022 |
| 684 | 20240627 | 100400 | 660226908 | 1503 | 1502 | 1508 | 1501 | 7652 |
| 685 | 20240627 | 100300 | 648722418 | 1502 | 1505 | 1506 | 1502 | 7060 |
| 686 | 20240627 | 100200 | 638097525 | 1505 | 1508 | 1508 | 1505 | 3538 |
| 687 | 20240627 | 100100 | 632771440 | 1509 | 1509 | 1509 | 1509 | 242 |
| 688 | 20240627 | 100000 | 632406262 | 1512 | 1512 | 1512 | 1512 | 192 |
| 689 | 20240627 | 095900 | 632115958 | 1512 | 1511 | 1512 | 1511 | 4001 |
| 690 | 20240627 | 095800 | 626070446 | 1511 | 1511 | 1511 | 1511 | 101 |
| 691 | 20240627 | 095700 | 625917835 | 1509 | 1510 | 1510 | 1509 | 739 |
| 692 | 20240627 | 095600 | 624802280 | 1512 | 1512 | 1512 | 1511 | 3168 |
| 693 | 20240627 | 095500 | 620012432 | 1515 | 1515 | 1515 | 1515 | 0 |
| 694 | 20240627 | 095400 | 620012432 | 1515 | 1515 | 1515 | 1515 | 130 |
| 695 | 20240627 | 095300 | 619815482 | 1515 | 1514 | 1515 | 1510 | 13399 |
| 696 | 20240627 | 095200 | 599580245 | 1515 | 1514 | 1516 | 1514 | 429 |
| 697 | 20240627 | 095100 | 598930314 | 1513 | 1516 | 1517 | 1513 | 16447 |
| 698 | 20240627 | 095000 | 573997697 | 1516 | 1519 | 1520 | 1516 | 502 |
| 699 | 20240627 | 094900 | 573236267 | 1520 | 1520 | 1520 | 1520 | 0 |
| 700 | 20240627 | 094800 | 573236267 | 1520 | 1520 | 1520 | 1520 | 0 |
| 701 | 20240627 | 094700 | 573236267 | 1520 | 1520 | 1520 | 1520 | 5 |
| 702 | 20240627 | 094600 | 573228667 | 1517 | 1517 | 1517 | 1517 | 0 |
| 703 | 20240627 | 094500 | 573228667 | 1517 | 1522 | 1522 | 1517 | 171 |
| 704 | 20240627 | 094400 | 572968953 | 1523 | 1523 | 1523 | 1523 | 100 |
| 705 | 20240627 | 094300 | 572816653 | 1523 | 1523 | 1523 | 1523 | 13 |
| 706 | 20240627 | 094200 | 572796854 | 1524 | 1524 | 1524 | 1524 | 0 |
| 707 | 20240627 | 094100 | 572796854 | 1524 | 1523 | 1524 | 1516 | 412 |
| 708 | 20240627 | 094000 | 572169837 | 1523 | 1520 | 1523 | 1520 | 701 |
| 709 | 20240627 | 093900 | 571103414 | 1521 | 1521 | 1521 | 1521 | 10 |
| 710 | 20240627 | 093800 | 571088204 | 1521 | 1520 | 1521 | 1520 | 4133 |
| 711 | 20240627 | 093700 | 564803475 | 1520 | 1516 | 1520 | 1516 | 2568 |
| 712 | 20240627 | 093600 | 560910383 | 1516 | 1509 | 1516 | 1509 | 12043 |
| 713 | 20240627 | 093500 | 542720395 | 1509 | 1509 | 1509 | 1509 | 25 |
| 714 | 20240627 | 093400 | 542682670 | 1510 | 1508 | 1510 | 1504 | 4936 |
| 715 | 20240627 | 093300 | 535237734 | 1508 | 1500 | 1508 | 1500 | 23530 |
| 716 | 20240627 | 093200 | 499852139 | 1500 | 1500 | 1500 | 1500 | 702 |
| 717 | 20240627 | 093100 | 498799139 | 1500 | 1501 | 1501 | 1500 | 938 |
| 718 | 20240627 | 093000 | 497392028 | 1502 | 1500 | 1502 | 1499 | 4503 |
| 719 | 20240627 | 092900 | 490638766 | 1502 | 1500 | 1502 | 1500 | 2464 |
| 720 | 20240627 | 092800 | 486942754 | 1500 | 1502 | 1502 | 1500 | 1102 |
| 721 | 20240627 | 092700 | 485289454 | 1503 | 1502 | 1503 | 1500 | 4642 |
| 722 | 20240627 | 092600 | 478321349 | 1502 | 1500 | 1502 | 1500 | 3368 |
| 723 | 20240627 | 092500 | 473268725 | 1500 | 1503 | 1503 | 1498 | 2209 |
| 724 | 20240627 | 092400 | 469955101 | 1503 | 1503 | 1503 | 1500 | 16860 |
| 725 | 20240627 | 092300 | 444664975 | 1503 | 1500 | 1504 | 1500 | 3201 |
| 726 | 20240627 | 092200 | 439862771 | 1505 | 1501 | 1505 | 1495 | 73737 |
| 727 | 20240627 | 092100 | 329263812 | 1505 | 1501 | 1505 | 1500 | 3349 |
| 728 | 20240627 | 092000 | 324234843 | 1501 | 1509 | 1509 | 1501 | 4720 |
| 729 | 20240627 | 091900 | 317130858 | 1509 | 1500 | 1510 | 1500 | 28128 |
| 730 | 20240627 | 091800 | 274910020 | 1495 | 1513 | 1520 | 1495 | 26454 |
| 731 | 20240627 | 091700 | 235121541 | 1513 | 1518 | 1521 | 1513 | 9962 |
| 732 | 20240627 | 091600 | 220025136 | 1523 | 1524 | 1524 | 1517 | 19816 |
| 733 | 20240627 | 091500 | 189924359 | 1534 | 1534 | 1534 | 1534 | 0 |
| 734 | 20240627 | 091400 | 189924359 | 1534 | 1534 | 1534 | 1534 | 10 |
| 735 | 20240627 | 091300 | 189909019 | 1537 | 1528 | 1537 | 1528 | 1330 |
| 736 | 20240627 | 091200 | 187875620 | 1528 | 1519 | 1528 | 1519 | 6082 |
| 737 | 20240627 | 091100 | 178614421 | 1519 | 1529 | 1530 | 1519 | 20373 |
| 738 | 20240627 | 091000 | 147594307 | 1530 | 1525 | 1530 | 1525 | 530 |
| 739 | 20240627 | 090900 | 146785452 | 1527 | 1529 | 1534 | 1524 | 1621 |
| 740 | 20240627 | 090800 | 144311676 | 1527 | 1527 | 1534 | 1527 | 10948 |
| 741 | 20240627 | 090700 | 127592561 | 1527 | 1526 | 1527 | 1525 | 141 |
| 742 | 20240627 | 090600 | 127377438 | 1527 | 1540 | 1540 | 1526 | 5047 |
| 743 | 20240627 | 090500 | 119668827 | 1540 | 1543 | 1543 | 1530 | 3276 |
| 744 | 20240627 | 090400 | 114638306 | 1530 | 1531 | 1543 | 1530 | 11750 |
| 745 | 20240627 | 090300 | 96649330 | 1530 | 1537 | 1545 | 1530 | 4879 |
| 746 | 20240627 | 090200 | 89161460 | 1539 | 1570 | 1570 | 1539 | 49946 |
| 747 | 20240627 | 090100 | 11935388 | 1570 | 1570 | 1572 | 1560 | 7314 |
| 748 | 20240627 | 090000 | 461325 | 1571 | 1551 | 1573 | 1551 | 247 |