34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 212900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 3 | 20241015 | 212800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 4 | 20241015 | 212700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 5 | 20241015 | 212600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 6 | 20241015 | 212500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 7 | 20241015 | 212400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 8 | 20241015 | 212300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 9 | 20241015 | 212200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 10 | 20241015 | 212100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 11 | 20241015 | 212000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 12 | 20241015 | 211900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 13 | 20241015 | 211800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 14 | 20241015 | 211700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 15 | 20241015 | 211600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 16 | 20241015 | 211500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 17 | 20241015 | 211400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 18 | 20241015 | 211300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 19 | 20241015 | 211200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 20 | 20241015 | 211100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 21 | 20241015 | 211000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 22 | 20241015 | 210900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 23 | 20241015 | 210800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 24 | 20241015 | 210700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 25 | 20241015 | 210600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 26 | 20241015 | 210500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 27 | 20241015 | 210400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 28 | 20241015 | 210300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 29 | 20241015 | 210200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 30 | 20241015 | 210100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 31 | 20241015 | 210000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 32 | 20241015 | 205900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 33 | 20241015 | 205800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 34 | 20241015 | 205700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 35 | 20241015 | 205600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 36 | 20241015 | 205500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 37 | 20241015 | 205400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 38 | 20241015 | 205300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 39 | 20241015 | 205200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 40 | 20241015 | 205100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 41 | 20241015 | 205000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 42 | 20241015 | 204900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 43 | 20241015 | 204800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 44 | 20241015 | 204700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 45 | 20241015 | 204600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 46 | 20241015 | 204500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 47 | 20241015 | 204400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 48 | 20241015 | 204300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 49 | 20241015 | 204200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 50 | 20241015 | 204100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 51 | 20241015 | 204000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 52 | 20241015 | 203900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 53 | 20241015 | 203800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 54 | 20241015 | 203700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 55 | 20241015 | 203600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 56 | 20241015 | 203500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 57 | 20241015 | 203400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 58 | 20241015 | 203300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 59 | 20241015 | 203200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 60 | 20241015 | 203100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 61 | 20241015 | 203000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 62 | 20241015 | 202900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 63 | 20241015 | 202800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 64 | 20241015 | 202700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 65 | 20241015 | 202600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 66 | 20241015 | 202500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 67 | 20241015 | 202400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 68 | 20241015 | 202300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 69 | 20241015 | 202200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 70 | 20241015 | 202100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 71 | 20241015 | 202000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 72 | 20241015 | 201900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 73 | 20241015 | 201800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 74 | 20241015 | 201700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 75 | 20241015 | 201600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 76 | 20241015 | 201500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 77 | 20241015 | 201400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 78 | 20241015 | 201300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 79 | 20241015 | 201200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 80 | 20241015 | 201100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 81 | 20241015 | 201000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 82 | 20241015 | 200900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 83 | 20241015 | 200800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 84 | 20241015 | 200700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 85 | 20241015 | 200600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 86 | 20241015 | 200500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 87 | 20241015 | 200400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 88 | 20241015 | 200300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 89 | 20241015 | 200200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 90 | 20241015 | 200100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 91 | 20241015 | 200000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 92 | 20241015 | 195900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 93 | 20241015 | 195800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 94 | 20241015 | 195700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 95 | 20241015 | 195600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 96 | 20241015 | 195500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 97 | 20241015 | 195400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 98 | 20241015 | 195300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 99 | 20241015 | 195200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 100 | 20241015 | 195100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 101 | 20241015 | 195000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 102 | 20241015 | 194900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 103 | 20241015 | 194800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 104 | 20241015 | 194700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 105 | 20241015 | 194600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 106 | 20241015 | 194500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 107 | 20241015 | 194400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 108 | 20241015 | 194300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 109 | 20241015 | 194200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 110 | 20241015 | 194100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 111 | 20241015 | 194000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 112 | 20241015 | 193900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 113 | 20241015 | 193800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 114 | 20241015 | 193700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 115 | 20241015 | 193600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 116 | 20241015 | 193500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 117 | 20241015 | 193400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 118 | 20241015 | 193300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 119 | 20241015 | 193200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 120 | 20241015 | 193100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 121 | 20241015 | 193000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 122 | 20241015 | 192900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 123 | 20241015 | 192800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 124 | 20241015 | 192700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 125 | 20241015 | 192600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 126 | 20241015 | 192500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 127 | 20241015 | 192400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 128 | 20241015 | 192300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 129 | 20241015 | 192200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 130 | 20241015 | 192100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 131 | 20241015 | 192000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 132 | 20241015 | 191900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 133 | 20241015 | 191800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 134 | 20241015 | 191700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 135 | 20241015 | 191600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 136 | 20241015 | 191500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 137 | 20241015 | 191400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 138 | 20241015 | 191300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 139 | 20241015 | 191200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 140 | 20241015 | 191100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 141 | 20241015 | 191000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 142 | 20241015 | 190900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 143 | 20241015 | 190800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 144 | 20241015 | 190700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 145 | 20241015 | 190600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 146 | 20241015 | 190500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 147 | 20241015 | 190400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 148 | 20241015 | 190300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 149 | 20241015 | 190200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 150 | 20241015 | 190100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 151 | 20241015 | 190000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 152 | 20241015 | 185900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 153 | 20241015 | 185800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 154 | 20241015 | 185700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 155 | 20241015 | 185600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 156 | 20241015 | 185500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 157 | 20241015 | 185400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 158 | 20241015 | 185300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 159 | 20241015 | 185200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 160 | 20241015 | 185100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 161 | 20241015 | 185000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 162 | 20241015 | 184900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 163 | 20241015 | 184800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 164 | 20241015 | 184700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 165 | 20241015 | 184600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 166 | 20241015 | 184500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 167 | 20241015 | 184400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 168 | 20241015 | 184300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 169 | 20241015 | 184200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 170 | 20241015 | 184100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 171 | 20241015 | 184000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 172 | 20241015 | 183900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 173 | 20241015 | 183800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 174 | 20241015 | 183700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 175 | 20241015 | 183600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 176 | 20241015 | 183500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 177 | 20241015 | 183400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 178 | 20241015 | 183300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 179 | 20241015 | 183200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 180 | 20241015 | 183100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 181 | 20241015 | 183000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 182 | 20241015 | 182900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 183 | 20241015 | 182800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 184 | 20241015 | 182700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 185 | 20241015 | 182600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 186 | 20241015 | 182500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 187 | 20241015 | 182400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 188 | 20241015 | 182300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 189 | 20241015 | 182200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 190 | 20241015 | 182100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 191 | 20241015 | 182000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 192 | 20241015 | 181900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 193 | 20241015 | 181800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 194 | 20241015 | 181700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 195 | 20241015 | 181600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 196 | 20241015 | 181500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 197 | 20241015 | 181400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 198 | 20241015 | 181300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 199 | 20241015 | 181200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 200 | 20241015 | 181100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 201 | 20241015 | 181000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 202 | 20241015 | 180900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 203 | 20241015 | 180800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 204 | 20241015 | 180700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 205 | 20241015 | 180600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 206 | 20241015 | 180500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 207 | 20241015 | 180400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 208 | 20241015 | 180300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 209 | 20241015 | 180200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 210 | 20241015 | 180100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 211 | 20241015 | 180000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 212 | 20241015 | 175900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 213 | 20241015 | 175800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 214 | 20241015 | 175700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 215 | 20241015 | 175600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 216 | 20241015 | 175500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 217 | 20241015 | 175400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 218 | 20241015 | 175300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 219 | 20241015 | 175200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 220 | 20241015 | 175100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 221 | 20241015 | 175000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 222 | 20241015 | 174900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 223 | 20241015 | 174800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 224 | 20241015 | 174700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 225 | 20241015 | 174600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 226 | 20241015 | 174500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 227 | 20241015 | 174400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 228 | 20241015 | 174300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 229 | 20241015 | 174200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 230 | 20241015 | 174100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 231 | 20241015 | 174000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 232 | 20241015 | 173900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 233 | 20241015 | 173800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 234 | 20241015 | 173700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 235 | 20241015 | 173600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 236 | 20241015 | 173500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 237 | 20241015 | 173400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 238 | 20241015 | 173300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 239 | 20241015 | 173200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 240 | 20241015 | 173100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 241 | 20241015 | 173000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 242 | 20241015 | 172900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 243 | 20241015 | 172800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 244 | 20241015 | 172700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 245 | 20241015 | 172600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 246 | 20241015 | 172500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 247 | 20241015 | 172400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 248 | 20241015 | 172300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 249 | 20241015 | 172200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 250 | 20241015 | 172100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 251 | 20241015 | 172000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 252 | 20241015 | 171900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 253 | 20241015 | 171800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 254 | 20241015 | 171700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 255 | 20241015 | 171600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 256 | 20241015 | 171500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 257 | 20241015 | 171400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 258 | 20241015 | 171300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 259 | 20241015 | 171200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 260 | 20241015 | 171100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 261 | 20241015 | 171000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 262 | 20241015 | 170900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 263 | 20241015 | 170800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 264 | 20241015 | 170700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 265 | 20241015 | 170600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 266 | 20241015 | 170500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 267 | 20241015 | 170400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 268 | 20241015 | 170300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 269 | 20241015 | 170200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 270 | 20241015 | 170100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 271 | 20241015 | 170000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 272 | 20241015 | 165900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 273 | 20241015 | 165800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 274 | 20241015 | 165700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 275 | 20241015 | 165600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 276 | 20241015 | 165500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 277 | 20241015 | 165400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 278 | 20241015 | 165300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 279 | 20241015 | 165200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 280 | 20241015 | 165100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 281 | 20241015 | 165000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 282 | 20241015 | 164900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 283 | 20241015 | 164800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 284 | 20241015 | 164700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 285 | 20241015 | 164600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 286 | 20241015 | 164500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 287 | 20241015 | 164400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 288 | 20241015 | 164300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 289 | 20241015 | 164200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 290 | 20241015 | 164100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 291 | 20241015 | 164000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 292 | 20241015 | 163900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 293 | 20241015 | 163800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 294 | 20241015 | 163700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 295 | 20241015 | 163600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 296 | 20241015 | 163500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 297 | 20241015 | 163400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 298 | 20241015 | 163300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 299 | 20241015 | 163200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 300 | 20241015 | 163100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 301 | 20241015 | 163000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 302 | 20241015 | 162900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 303 | 20241015 | 162800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 304 | 20241015 | 162700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 305 | 20241015 | 162600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 306 | 20241015 | 162500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 307 | 20241015 | 162400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 308 | 20241015 | 162300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 309 | 20241015 | 162200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 310 | 20241015 | 162100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 311 | 20241015 | 162000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 312 | 20241015 | 161900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 313 | 20241015 | 161800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 314 | 20241015 | 161700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 315 | 20241015 | 161600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 316 | 20241015 | 161500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 317 | 20241015 | 161400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 318 | 20241015 | 161300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 319 | 20241015 | 161200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 320 | 20241015 | 161100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 321 | 20241015 | 161000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 322 | 20241015 | 160900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 323 | 20241015 | 160800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 324 | 20241015 | 160700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 325 | 20241015 | 160600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 326 | 20241015 | 160500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 327 | 20241015 | 160400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 328 | 20241015 | 160300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 329 | 20241015 | 160200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 330 | 20241015 | 160100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 331 | 20241015 | 160000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 332 | 20241015 | 155900 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 333 | 20241015 | 155800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 334 | 20241015 | 155700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 335 | 20241015 | 155600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 336 | 20241015 | 155500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 337 | 20241015 | 155400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 338 | 20241015 | 155300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 339 | 20241015 | 155200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 340 | 20241015 | 155100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 341 | 20241015 | 155000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 342 | 20241015 | 154900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 343 | 20241015 | 154800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 344 | 20241015 | 154700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 345 | 20241015 | 154600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 346 | 20241015 | 154500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 347 | 20241015 | 154400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 348 | 20241015 | 154300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 349 | 20241015 | 154200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 350 | 20241015 | 154100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 351 | 20241015 | 154000 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 352 | 20241015 | 153900 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 353 | 20241015 | 153800 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 354 | 20241015 | 153700 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 355 | 20241015 | 153600 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 356 | 20241015 | 153500 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 357 | 20241015 | 153400 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 358 | 20241015 | 153300 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 359 | 20241015 | 153200 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 360 | 20241015 | 153100 | 1254342029 | 430 | 430 | 430 | 430 | 0 |
| 361 | 20241015 | 153000 | 1254342029 | 430 | 430 | 430 | 430 | 48156 |
| 362 | 20241015 | 152900 | 1233634949 | 430 | 430 | 430 | 430 | 0 |
| 363 | 20241015 | 152800 | 1233634949 | 430 | 430 | 430 | 430 | 0 |
| 364 | 20241015 | 152700 | 1233634949 | 430 | 430 | 430 | 430 | 0 |
| 365 | 20241015 | 152600 | 1233634949 | 430 | 430 | 430 | 430 | 0 |
| 366 | 20241015 | 152500 | 1233634949 | 430 | 430 | 430 | 430 | 0 |
| 367 | 20241015 | 152400 | 1233634949 | 430 | 430 | 430 | 430 | 0 |
| 368 | 20241015 | 152300 | 1233634949 | 430 | 430 | 430 | 430 | 0 |
| 369 | 20241015 | 152200 | 1233634949 | 430 | 430 | 430 | 430 | 0 |
| 370 | 20241015 | 152100 | 1233634949 | 430 | 430 | 430 | 430 | 0 |
| 371 | 20241015 | 152000 | 1233634949 | 430 | 430 | 430 | 430 | 0 |
| 372 | 20241015 | 151900 | 1233634949 | 430 | 429 | 430 | 426 | 14696 |
| 373 | 20241015 | 151800 | 1227345586 | 428 | 431 | 431 | 426 | 10100 |
| 374 | 20241015 | 151700 | 1223033569 | 430 | 430 | 430 | 427 | 18482 |
| 375 | 20241015 | 151600 | 1215130936 | 428 | 430 | 430 | 427 | 13426 |
| 376 | 20241015 | 151500 | 1209392099 | 430 | 430 | 430 | 430 | 542 |
| 377 | 20241015 | 151400 | 1209159039 | 430 | 431 | 431 | 430 | 22 |
| 378 | 20241015 | 151300 | 1209149561 | 430 | 431 | 431 | 430 | 7544 |
| 379 | 20241015 | 151200 | 1205905449 | 430 | 430 | 430 | 430 | 630 |
| 380 | 20241015 | 151100 | 1205634549 | 430 | 431 | 431 | 430 | 275 |
| 381 | 20241015 | 151000 | 1205516025 | 431 | 431 | 431 | 431 | 206 |
| 382 | 20241015 | 150900 | 1205427239 | 428 | 429 | 430 | 428 | 22074 |
| 383 | 20241015 | 150800 | 1195972342 | 430 | 431 | 431 | 430 | 1557 |
| 384 | 20241015 | 150700 | 1195302775 | 431 | 429 | 431 | 429 | 125 |
| 385 | 20241015 | 150600 | 1195249130 | 429 | 428 | 429 | 428 | 2335 |
| 386 | 20241015 | 150500 | 1194249550 | 428 | 430 | 430 | 428 | 4290 |
| 387 | 20241015 | 150400 | 1192408506 | 431 | 431 | 431 | 431 | 3287 |
| 388 | 20241015 | 150300 | 1190991809 | 431 | 431 | 431 | 431 | 50 |
| 389 | 20241015 | 150200 | 1190970259 | 431 | 431 | 431 | 431 | 300 |
| 390 | 20241015 | 150100 | 1190840959 | 430 | 430 | 430 | 430 | 319 |
| 391 | 20241015 | 150000 | 1190703789 | 429 | 429 | 431 | 429 | 1245 |
| 392 | 20241015 | 145900 | 1190169132 | 431 | 431 | 431 | 428 | 114 |
| 393 | 20241015 | 145800 | 1190120105 | 431 | 428 | 431 | 427 | 11356 |
| 394 | 20241015 | 145700 | 1185263377 | 430 | 428 | 430 | 427 | 10287 |
| 395 | 20241015 | 145600 | 1180863019 | 428 | 428 | 429 | 428 | 2310 |
| 396 | 20241015 | 145500 | 1179874040 | 427 | 427 | 430 | 427 | 63 |
| 397 | 20241015 | 145400 | 1179847064 | 427 | 427 | 429 | 427 | 27067 |
| 398 | 20241015 | 145300 | 1168269405 | 427 | 432 | 432 | 427 | 55995 |
| 399 | 20241015 | 145200 | 1144215330 | 435 | 433 | 435 | 432 | 1628 |
| 400 | 20241015 | 145100 | 1143510516 | 435 | 435 | 435 | 435 | 1657 |
| 401 | 20241015 | 145000 | 1142789721 | 432 | 435 | 435 | 432 | 23279 |
| 402 | 20241015 | 144900 | 1132729904 | 433 | 435 | 435 | 433 | 16513 |
| 403 | 20241015 | 144800 | 1125573607 | 435 | 435 | 435 | 435 | 2 |
| 404 | 20241015 | 144700 | 1125572737 | 435 | 435 | 435 | 435 | 2000 |
| 405 | 20241015 | 144600 | 1124702737 | 434 | 435 | 435 | 434 | 501 |
| 406 | 20241015 | 144500 | 1124485301 | 435 | 435 | 435 | 435 | 1508 |
| 407 | 20241015 | 144400 | 1123829321 | 435 | 435 | 435 | 435 | 74 |
| 408 | 20241015 | 144300 | 1123797131 | 435 | 435 | 435 | 435 | 502 |
| 409 | 20241015 | 144200 | 1123578761 | 437 | 437 | 437 | 437 | 10 |
| 410 | 20241015 | 144100 | 1123574391 | 438 | 438 | 438 | 438 | 0 |
| 411 | 20241015 | 144000 | 1123574391 | 438 | 438 | 438 | 438 | 21 |
| 412 | 20241015 | 143900 | 1123565193 | 435 | 435 | 435 | 435 | 5000 |
| 413 | 20241015 | 143800 | 1121390193 | 435 | 434 | 435 | 434 | 2861 |
| 414 | 20241015 | 143700 | 1120146519 | 434 | 434 | 434 | 434 | 0 |
| 415 | 20241015 | 143600 | 1120146519 | 434 | 437 | 437 | 434 | 12940 |
| 416 | 20241015 | 143500 | 1114500259 | 436 | 437 | 437 | 436 | 5269 |
| 417 | 20241015 | 143400 | 1112201308 | 437 | 438 | 439 | 437 | 41 |
| 418 | 20241015 | 143300 | 1112183349 | 437 | 436 | 437 | 436 | 6957 |
| 419 | 20241015 | 143200 | 1109143896 | 436 | 436 | 436 | 436 | 1 |
| 420 | 20241015 | 143100 | 1109143460 | 434 | 434 | 434 | 434 | 0 |
| 421 | 20241015 | 143000 | 1109143460 | 434 | 434 | 434 | 434 | 3130 |
| 422 | 20241015 | 142900 | 1107785040 | 434 | 433 | 434 | 433 | 7522 |
| 423 | 20241015 | 142800 | 1104522440 | 432 | 433 | 433 | 432 | 6485 |
| 424 | 20241015 | 142700 | 1101717435 | 435 | 432 | 437 | 432 | 10226 |
| 425 | 20241015 | 142600 | 1097285125 | 433 | 433 | 436 | 432 | 11298 |
| 426 | 20241015 | 142500 | 1092393342 | 437 | 437 | 437 | 437 | 0 |
| 427 | 20241015 | 142400 | 1092393342 | 437 | 436 | 437 | 436 | 310 |
| 428 | 20241015 | 142300 | 1092258146 | 435 | 435 | 435 | 434 | 2134 |
| 429 | 20241015 | 142200 | 1091330537 | 432 | 432 | 432 | 432 | 21 |
| 430 | 20241015 | 142100 | 1091321465 | 432 | 432 | 432 | 432 | 1048 |
| 431 | 20241015 | 142000 | 1090868729 | 436 | 436 | 436 | 436 | 3 |
| 432 | 20241015 | 141900 | 1090867421 | 431 | 431 | 431 | 431 | 0 |
| 433 | 20241015 | 141800 | 1090867421 | 431 | 431 | 431 | 431 | 0 |
| 434 | 20241015 | 141700 | 1090867421 | 431 | 432 | 432 | 431 | 25437 |
| 435 | 20241015 | 141600 | 1079899027 | 432 | 432 | 432 | 432 | 114 |
| 436 | 20241015 | 141500 | 1079849779 | 435 | 433 | 435 | 433 | 5631 |
| 437 | 20241015 | 141400 | 1077410545 | 433 | 435 | 435 | 433 | 2104 |
| 438 | 20241015 | 141300 | 1076497295 | 440 | 439 | 440 | 439 | 10 |
| 439 | 20241015 | 141200 | 1076492904 | 440 | 440 | 440 | 440 | 20 |
| 440 | 20241015 | 141100 | 1076484104 | 440 | 435 | 441 | 435 | 1961 |
| 441 | 20241015 | 141000 | 1075621563 | 436 | 434 | 436 | 432 | 7432 |
| 442 | 20241015 | 140900 | 1072393813 | 432 | 432 | 432 | 432 | 0 |
| 443 | 20241015 | 140800 | 1072393813 | 432 | 432 | 432 | 432 | 0 |
| 444 | 20241015 | 140700 | 1072393813 | 432 | 431 | 432 | 430 | 31999 |
| 445 | 20241015 | 140600 | 1058584245 | 432 | 432 | 432 | 432 | 150 |
| 446 | 20241015 | 140500 | 1058519445 | 430 | 432 | 432 | 430 | 9119 |
| 447 | 20241015 | 140400 | 1054580039 | 433 | 432 | 433 | 432 | 10355 |
| 448 | 20241015 | 140300 | 1050105783 | 429 | 431 | 432 | 429 | 487 |
| 449 | 20241015 | 140200 | 1049896416 | 430 | 430 | 430 | 430 | 2007 |
| 450 | 20241015 | 140100 | 1049033406 | 430 | 430 | 431 | 429 | 25700 |
| 451 | 20241015 | 140000 | 1037994561 | 429 | 431 | 431 | 429 | 26211 |
| 452 | 20241015 | 135900 | 1026746804 | 434 | 433 | 434 | 433 | 401 |
| 453 | 20241015 | 135800 | 1026573096 | 433 | 432 | 433 | 430 | 12772 |
| 454 | 20241015 | 135700 | 1021074532 | 432 | 431 | 432 | 431 | 1130 |
| 455 | 20241015 | 135600 | 1020587499 | 431 | 430 | 431 | 430 | 3391 |
| 456 | 20241015 | 135500 | 1019127468 | 431 | 431 | 431 | 431 | 7 |
| 457 | 20241015 | 135400 | 1019124451 | 431 | 431 | 431 | 431 | 59 |
| 458 | 20241015 | 135300 | 1019099022 | 431 | 431 | 431 | 431 | 28 |
| 459 | 20241015 | 135200 | 1019086954 | 430 | 431 | 431 | 430 | 1018 |
| 460 | 20241015 | 135100 | 1018648206 | 429 | 429 | 429 | 429 | 6909 |
| 461 | 20241015 | 135000 | 1015684245 | 430 | 433 | 433 | 430 | 44804 |
| 462 | 20241015 | 134900 | 996389257 | 434 | 434 | 434 | 433 | 819 |
| 463 | 20241015 | 134800 | 996033843 | 434 | 434 | 434 | 434 | 0 |
| 464 | 20241015 | 134700 | 996033843 | 434 | 433 | 434 | 433 | 3991 |
| 465 | 20241015 | 134600 | 994305734 | 433 | 433 | 433 | 433 | 3155 |
| 466 | 20241015 | 134500 | 992939619 | 435 | 435 | 435 | 435 | 7468 |
| 467 | 20241015 | 134400 | 989691039 | 435 | 432 | 435 | 432 | 20263 |
| 468 | 20241015 | 134300 | 980907247 | 431 | 432 | 432 | 431 | 9695 |
| 469 | 20241015 | 134200 | 976722910 | 432 | 433 | 433 | 431 | 14714 |
| 470 | 20241015 | 134100 | 970371165 | 432 | 432 | 432 | 432 | 0 |
| 471 | 20241015 | 134000 | 970371165 | 432 | 431 | 432 | 430 | 13749 |
| 472 | 20241015 | 133900 | 964447343 | 431 | 434 | 434 | 431 | 9805 |
| 473 | 20241015 | 133800 | 960210483 | 432 | 432 | 432 | 432 | 500 |
| 474 | 20241015 | 133700 | 959994483 | 434 | 432 | 435 | 432 | 9723 |
| 475 | 20241015 | 133600 | 955767348 | 432 | 438 | 438 | 431 | 51968 |
| 476 | 20241015 | 133500 | 933170923 | 439 | 439 | 439 | 439 | 270 |
| 477 | 20241015 | 133400 | 933052393 | 439 | 440 | 440 | 439 | 302 |
| 478 | 20241015 | 133300 | 932919514 | 440 | 440 | 440 | 440 | 2209 |
| 479 | 20241015 | 133200 | 931947554 | 440 | 440 | 440 | 440 | 0 |
| 480 | 20241015 | 133100 | 931947554 | 440 | 440 | 440 | 440 | 1296 |
| 481 | 20241015 | 133000 | 931377314 | 440 | 440 | 440 | 440 | 279 |
| 482 | 20241015 | 132900 | 931254554 | 439 | 440 | 440 | 439 | 9326 |
| 483 | 20241015 | 132800 | 927158440 | 440 | 440 | 440 | 440 | 279 |
| 484 | 20241015 | 132700 | 927035680 | 442 | 441 | 442 | 440 | 1140 |
| 485 | 20241015 | 132600 | 926531980 | 440 | 440 | 440 | 440 | 0 |
| 486 | 20241015 | 132500 | 926531980 | 440 | 440 | 440 | 440 | 5414 |
| 487 | 20241015 | 132400 | 924149820 | 440 | 440 | 440 | 440 | 307 |
| 488 | 20241015 | 132300 | 924014740 | 440 | 440 | 440 | 440 | 39 |
| 489 | 20241015 | 132200 | 923997580 | 439 | 439 | 439 | 439 | 1816 |
| 490 | 20241015 | 132100 | 923200356 | 441 | 443 | 443 | 441 | 533 |
| 491 | 20241015 | 132000 | 922964797 | 443 | 443 | 443 | 439 | 71905 |
| 492 | 20241015 | 131900 | 891335346 | 444 | 444 | 444 | 444 | 6 |
| 493 | 20241015 | 131800 | 891332682 | 444 | 444 | 444 | 443 | 2075 |
| 494 | 20241015 | 131700 | 890411634 | 446 | 445 | 446 | 445 | 2000 |
| 495 | 20241015 | 131600 | 889519705 | 446 | 446 | 446 | 446 | 0 |
| 496 | 20241015 | 131500 | 889519705 | 446 | 445 | 446 | 444 | 1060 |
| 497 | 20241015 | 131400 | 889048294 | 444 | 444 | 444 | 444 | 500 |
| 498 | 20241015 | 131300 | 888826294 | 444 | 443 | 444 | 443 | 623 |
| 499 | 20241015 | 131200 | 888550223 | 443 | 444 | 445 | 443 | 34 |
| 500 | 20241015 | 131100 | 888535146 | 444 | 444 | 444 | 444 | 5831 |
| 501 | 20241015 | 131000 | 885946182 | 445 | 444 | 445 | 444 | 2 |
| 502 | 20241015 | 130900 | 885945293 | 444 | 444 | 444 | 444 | 0 |
| 503 | 20241015 | 130800 | 885945293 | 444 | 444 | 444 | 444 | 994 |
| 504 | 20241015 | 130700 | 885503957 | 444 | 444 | 444 | 444 | 0 |
| 505 | 20241015 | 130600 | 885503957 | 444 | 444 | 444 | 444 | 68 |
| 506 | 20241015 | 130500 | 885473765 | 445 | 445 | 445 | 445 | 3997 |
| 507 | 20241015 | 130400 | 883695100 | 445 | 445 | 445 | 445 | 14 |
| 508 | 20241015 | 130300 | 883688870 | 445 | 445 | 445 | 445 | 19 |
| 509 | 20241015 | 130200 | 883680415 | 446 | 446 | 446 | 446 | 50 |
| 510 | 20241015 | 130100 | 883658115 | 444 | 444 | 444 | 444 | 0 |
| 511 | 20241015 | 130000 | 883658115 | 444 | 443 | 444 | 443 | 17578 |
| 512 | 20241015 | 125900 | 875870474 | 443 | 442 | 443 | 441 | 26198 |
| 513 | 20241015 | 125800 | 864317142 | 443 | 444 | 444 | 443 | 5219 |
| 514 | 20241015 | 125700 | 862005015 | 444 | 444 | 444 | 444 | 187 |
| 515 | 20241015 | 125600 | 861921987 | 444 | 445 | 445 | 444 | 1227 |
| 516 | 20241015 | 125500 | 861376223 | 444 | 443 | 444 | 443 | 2073 |
| 517 | 20241015 | 125400 | 860457831 | 443 | 443 | 443 | 439 | 2669 |
| 518 | 20241015 | 125300 | 859276464 | 440 | 442 | 442 | 440 | 2767 |
| 519 | 20241015 | 125200 | 858058382 | 439 | 442 | 443 | 438 | 17183 |
| 520 | 20241015 | 125100 | 850454095 | 438 | 440 | 440 | 438 | 16554 |
| 521 | 20241015 | 125000 | 843201439 | 441 | 446 | 449 | 435 | 74102 |
| 522 | 20241015 | 124900 | 810573406 | 446 | 446 | 446 | 446 | 3534 |
| 523 | 20241015 | 124800 | 808997242 | 446 | 448 | 448 | 446 | 9704 |
| 524 | 20241015 | 124700 | 804669256 | 448 | 448 | 448 | 448 | 1 |
| 525 | 20241015 | 124600 | 804668808 | 446 | 447 | 447 | 446 | 679 |
| 526 | 20241015 | 124500 | 804365574 | 447 | 447 | 447 | 447 | 1001 |
| 527 | 20241015 | 124400 | 803918127 | 447 | 450 | 450 | 447 | 333 |
| 528 | 20241015 | 124300 | 803769264 | 448 | 448 | 448 | 448 | 589 |
| 529 | 20241015 | 124200 | 803505392 | 451 | 448 | 451 | 448 | 21 |
| 530 | 20241015 | 124100 | 803495939 | 447 | 450 | 450 | 447 | 12164 |
| 531 | 20241015 | 124000 | 798022142 | 445 | 446 | 450 | 445 | 501 |
| 532 | 20241015 | 123900 | 797797945 | 444 | 445 | 447 | 443 | 2817 |
| 533 | 20241015 | 123800 | 796546991 | 447 | 448 | 448 | 444 | 16309 |
| 534 | 20241015 | 123700 | 789301464 | 448 | 448 | 449 | 444 | 28321 |
| 535 | 20241015 | 123600 | 776690372 | 449 | 449 | 449 | 449 | 1000 |
| 536 | 20241015 | 123500 | 776241372 | 449 | 449 | 449 | 449 | 500 |
| 537 | 20241015 | 123400 | 776016872 | 447 | 448 | 449 | 447 | 1604 |
| 538 | 20241015 | 123300 | 775298178 | 448 | 448 | 448 | 446 | 1004 |
| 539 | 20241015 | 123200 | 774848388 | 446 | 446 | 446 | 446 | 1072 |
| 540 | 20241015 | 123100 | 774370276 | 444 | 444 | 448 | 443 | 3856 |
| 541 | 20241015 | 123000 | 772660684 | 444 | 446 | 446 | 444 | 16124 |
| 542 | 20241015 | 122900 | 765469801 | 442 | 442 | 442 | 442 | 0 |
| 543 | 20241015 | 122800 | 765469801 | 442 | 446 | 446 | 442 | 21584 |
| 544 | 20241015 | 122700 | 755913105 | 445 | 446 | 446 | 444 | 8236 |
| 545 | 20241015 | 122600 | 752242102 | 446 | 452 | 453 | 446 | 40783 |
| 546 | 20241015 | 122500 | 733947920 | 452 | 455 | 455 | 452 | 220 |
| 547 | 20241015 | 122400 | 733848477 | 451 | 455 | 455 | 451 | 1148 |
| 548 | 20241015 | 122300 | 733330725 | 450 | 451 | 451 | 450 | 2000 |
| 549 | 20241015 | 122200 | 732430614 | 450 | 451 | 456 | 450 | 26023 |
| 550 | 20241015 | 122100 | 720701339 | 454 | 454 | 454 | 454 | 400 |
| 551 | 20241015 | 122000 | 720519739 | 450 | 450 | 451 | 450 | 6878 |
| 552 | 20241015 | 121900 | 717424518 | 450 | 459 | 459 | 450 | 130143 |
| 553 | 20241015 | 121800 | 658289794 | 461 | 461 | 461 | 461 | 0 |
| 554 | 20241015 | 121700 | 658289794 | 461 | 459 | 461 | 458 | 993 |
| 555 | 20241015 | 121600 | 657833621 | 458 | 459 | 459 | 458 | 20770 |
| 556 | 20241015 | 121500 | 648306916 | 460 | 460 | 460 | 460 | 4420 |
| 557 | 20241015 | 121400 | 646273716 | 460 | 460 | 460 | 460 | 250 |
| 558 | 20241015 | 121300 | 646158716 | 460 | 460 | 460 | 459 | 1004 |
| 559 | 20241015 | 121200 | 645696877 | 458 | 460 | 460 | 458 | 10970 |
| 560 | 20241015 | 121100 | 640671637 | 460 | 460 | 460 | 460 | 100 |
| 561 | 20241015 | 121000 | 640625637 | 459 | 457 | 459 | 457 | 3682 |
| 562 | 20241015 | 120900 | 638942958 | 458 | 458 | 458 | 456 | 3301 |
| 563 | 20241015 | 120800 | 637436285 | 458 | 458 | 458 | 458 | 3000 |
| 564 | 20241015 | 120700 | 636062285 | 458 | 458 | 458 | 458 | 70 |
| 565 | 20241015 | 120600 | 636030225 | 458 | 458 | 458 | 458 | 380 |
| 566 | 20241015 | 120500 | 635856185 | 458 | 458 | 458 | 458 | 0 |
| 567 | 20241015 | 120400 | 635856185 | 458 | 458 | 458 | 458 | 2097 |
| 568 | 20241015 | 120300 | 634895759 | 458 | 459 | 459 | 455 | 8402 |
| 569 | 20241015 | 120200 | 631050606 | 459 | 459 | 459 | 459 | 1705 |
| 570 | 20241015 | 120100 | 630268011 | 459 | 459 | 459 | 459 | 98 |
| 571 | 20241015 | 120000 | 630223029 | 459 | 464 | 468 | 458 | 80434 |
| 572 | 20241015 | 115900 | 593335105 | 470 | 470 | 470 | 470 | 0 |
| 573 | 20241015 | 115800 | 593335105 | 470 | 465 | 470 | 465 | 1109 |
| 574 | 20241015 | 115700 | 592816266 | 467 | 466 | 467 | 466 | 100 |
| 575 | 20241015 | 115600 | 592769640 | 465 | 467 | 467 | 465 | 14000 |
| 576 | 20241015 | 115500 | 586256123 | 466 | 468 | 468 | 466 | 8137 |
| 577 | 20241015 | 115400 | 582464051 | 468 | 468 | 468 | 468 | 1 |
| 578 | 20241015 | 115300 | 582463583 | 468 | 468 | 468 | 468 | 4 |
| 579 | 20241015 | 115200 | 582461711 | 467 | 467 | 467 | 467 | 0 |
| 580 | 20241015 | 115100 | 582461711 | 467 | 467 | 467 | 467 | 1 |
| 581 | 20241015 | 115000 | 582461244 | 470 | 468 | 470 | 468 | 3250 |
| 582 | 20241015 | 114900 | 580935730 | 469 | 467 | 469 | 467 | 3730 |
| 583 | 20241015 | 114800 | 579190497 | 467 | 467 | 467 | 467 | 2 |
| 584 | 20241015 | 114700 | 579189563 | 467 | 467 | 467 | 467 | 690 |
| 585 | 20241015 | 114600 | 578867333 | 458 | 459 | 459 | 458 | 10613 |
| 586 | 20241015 | 114500 | 573995967 | 455 | 456 | 456 | 455 | 620 |
| 587 | 20241015 | 114400 | 573713249 | 456 | 460 | 460 | 456 | 21339 |
| 588 | 20241015 | 114300 | 563917563 | 460 | 472 | 472 | 460 | 23772 |
| 589 | 20241015 | 114200 | 552905894 | 471 | 471 | 471 | 466 | 1485 |
| 590 | 20241015 | 114100 | 552212469 | 466 | 471 | 471 | 466 | 1725 |
| 591 | 20241015 | 114000 | 551404914 | 471 | 471 | 471 | 471 | 1 |
| 592 | 20241015 | 113900 | 551404443 | 466 | 468 | 468 | 466 | 6891 |
| 593 | 20241015 | 113800 | 548188372 | 468 | 468 | 468 | 468 | 0 |
| 594 | 20241015 | 113700 | 548188372 | 468 | 471 | 471 | 468 | 5952 |
| 595 | 20241015 | 113600 | 545389861 | 471 | 474 | 474 | 471 | 3976 |
| 596 | 20241015 | 113500 | 543513076 | 476 | 476 | 476 | 476 | 0 |
| 597 | 20241015 | 113400 | 543513076 | 476 | 476 | 476 | 476 | 10 |
| 598 | 20241015 | 113300 | 543508316 | 473 | 474 | 474 | 473 | 1094 |
| 599 | 20241015 | 113200 | 542990770 | 474 | 476 | 476 | 474 | 1003 |
| 600 | 20241015 | 113100 | 542515345 | 474 | 476 | 476 | 474 | 2867 |
| 601 | 20241015 | 113000 | 541154867 | 476 | 474 | 476 | 474 | 10 |
| 602 | 20241015 | 112900 | 541150123 | 475 | 475 | 475 | 475 | 1 |
| 603 | 20241015 | 112800 | 541149648 | 476 | 474 | 476 | 474 | 7829 |
| 604 | 20241015 | 112700 | 537426282 | 475 | 474 | 475 | 473 | 13904 |
| 605 | 20241015 | 112600 | 530836276 | 474 | 472 | 474 | 472 | 511 |
| 606 | 20241015 | 112500 | 530595064 | 471 | 471 | 471 | 471 | 983 |
| 607 | 20241015 | 112400 | 530132071 | 471 | 470 | 471 | 470 | 25 |
| 608 | 20241015 | 112300 | 530120297 | 471 | 471 | 471 | 471 | 4 |
| 609 | 20241015 | 112200 | 530118413 | 471 | 471 | 471 | 471 | 500 |
| 610 | 20241015 | 112100 | 529882913 | 474 | 474 | 474 | 474 | 0 |
| 611 | 20241015 | 112000 | 529882913 | 474 | 470 | 474 | 470 | 1094 |
| 612 | 20241015 | 111900 | 529364509 | 474 | 474 | 474 | 474 | 0 |
| 613 | 20241015 | 111800 | 529364509 | 474 | 470 | 474 | 470 | 14 |
| 614 | 20241015 | 111700 | 529357892 | 472 | 470 | 473 | 470 | 85 |
| 615 | 20241015 | 111600 | 529317866 | 470 | 473 | 473 | 470 | 235 |
| 616 | 20241015 | 111500 | 529206736 | 473 | 470 | 473 | 470 | 4444 |
| 617 | 20241015 | 111400 | 527115534 | 470 | 470 | 470 | 469 | 16 |
| 618 | 20241015 | 111300 | 527108015 | 470 | 470 | 470 | 470 | 2 |
| 619 | 20241015 | 111200 | 527107075 | 471 | 466 | 471 | 465 | 8333 |
| 620 | 20241015 | 111100 | 523213986 | 464 | 470 | 470 | 464 | 10522 |
| 621 | 20241015 | 111000 | 518279610 | 470 | 470 | 470 | 470 | 1 |
| 622 | 20241015 | 110900 | 518279140 | 467 | 467 | 474 | 467 | 6973 |
| 623 | 20241015 | 110800 | 515000643 | 467 | 464 | 467 | 464 | 53 |
| 624 | 20241015 | 110700 | 514976012 | 464 | 464 | 464 | 464 | 400 |
| 625 | 20241015 | 110600 | 514790412 | 466 | 464 | 466 | 463 | 1119 |
| 626 | 20241015 | 110500 | 514272086 | 462 | 464 | 464 | 462 | 13731 |
| 627 | 20241015 | 110400 | 507900904 | 464 | 465 | 466 | 464 | 738 |
| 628 | 20241015 | 110300 | 507557985 | 467 | 464 | 467 | 464 | 4587 |
| 629 | 20241015 | 110200 | 505419692 | 464 | 464 | 464 | 464 | 1101 |
| 630 | 20241015 | 110100 | 504908828 | 462 | 465 | 465 | 462 | 1824 |
| 631 | 20241015 | 110000 | 504066065 | 465 | 463 | 465 | 463 | 291 |
| 632 | 20241015 | 105900 | 503930871 | 463 | 461 | 464 | 461 | 6232 |
| 633 | 20241015 | 105800 | 501047482 | 461 | 457 | 461 | 457 | 895 |
| 634 | 20241015 | 105700 | 500638455 | 457 | 459 | 460 | 457 | 1586 |
| 635 | 20241015 | 105600 | 499910549 | 460 | 459 | 461 | 459 | 1027 |
| 636 | 20241015 | 105500 | 499438189 | 461 | 459 | 461 | 455 | 7090 |
| 637 | 20241015 | 105400 | 496174784 | 461 | 461 | 461 | 451 | 23978 |
| 638 | 20241015 | 105300 | 485247502 | 463 | 463 | 463 | 463 | 386 |
| 639 | 20241015 | 105200 | 485068784 | 463 | 463 | 463 | 463 | 0 |
| 640 | 20241015 | 105100 | 485068784 | 463 | 463 | 465 | 463 | 2154 |
| 641 | 20241015 | 105000 | 484071178 | 465 | 466 | 466 | 465 | 4025 |
| 642 | 20241015 | 104900 | 482199386 | 468 | 468 | 468 | 468 | 0 |
| 643 | 20241015 | 104800 | 482199386 | 468 | 468 | 468 | 468 | 65 |
| 644 | 20241015 | 104700 | 482168966 | 465 | 466 | 466 | 465 | 6262 |
| 645 | 20241015 | 104600 | 479255633 | 467 | 468 | 468 | 467 | 111 |
| 646 | 20241015 | 104500 | 479203695 | 468 | 468 | 468 | 468 | 66 |
| 647 | 20241015 | 104400 | 479172807 | 467 | 469 | 469 | 467 | 6558 |
| 648 | 20241015 | 104300 | 476103763 | 469 | 470 | 470 | 469 | 640 |
| 649 | 20241015 | 104200 | 475803600 | 469 | 469 | 469 | 469 | 1 |
| 650 | 20241015 | 104100 | 475803131 | 470 | 468 | 470 | 468 | 4 |
| 651 | 20241015 | 104000 | 475801253 | 470 | 470 | 470 | 467 | 393 |
| 652 | 20241015 | 103900 | 475617656 | 466 | 469 | 469 | 466 | 20870 |
| 653 | 20241015 | 103800 | 465870892 | 471 | 470 | 471 | 468 | 15787 |
| 654 | 20241015 | 103700 | 458469400 | 472 | 472 | 472 | 472 | 0 |
| 655 | 20241015 | 103600 | 458469400 | 472 | 472 | 472 | 472 | 0 |
| 656 | 20241015 | 103500 | 458469400 | 472 | 472 | 472 | 472 | 96 |
| 657 | 20241015 | 103400 | 458424088 | 472 | 472 | 472 | 472 | 1 |
| 658 | 20241015 | 103300 | 458423616 | 471 | 471 | 472 | 471 | 604 |
| 659 | 20241015 | 103200 | 458139131 | 471 | 469 | 471 | 468 | 9519 |
| 660 | 20241015 | 103100 | 453669780 | 469 | 469 | 469 | 468 | 158 |
| 661 | 20241015 | 103000 | 453595679 | 468 | 469 | 469 | 468 | 2137 |
| 662 | 20241015 | 102900 | 452595427 | 469 | 469 | 469 | 469 | 700 |
| 663 | 20241015 | 102800 | 452267127 | 468 | 470 | 471 | 468 | 5698 |
| 664 | 20241015 | 102700 | 449590730 | 472 | 473 | 473 | 470 | 7604 |
| 665 | 20241015 | 102600 | 446005808 | 469 | 468 | 469 | 468 | 8256 |
| 666 | 20241015 | 102500 | 442141680 | 467 | 474 | 474 | 467 | 17 |
| 667 | 20241015 | 102400 | 442133734 | 466 | 477 | 477 | 466 | 69146 |
| 668 | 20241015 | 102300 | 409471880 | 477 | 478 | 478 | 477 | 14134 |
| 669 | 20241015 | 102200 | 402725098 | 477 | 477 | 477 | 477 | 1 |
| 670 | 20241015 | 102100 | 402724621 | 479 | 479 | 479 | 478 | 5857 |
| 671 | 20241015 | 102000 | 399924012 | 483 | 483 | 483 | 483 | 10 |
| 672 | 20241015 | 101900 | 399919182 | 479 | 483 | 483 | 479 | 234 |
| 673 | 20241015 | 101800 | 399807092 | 478 | 479 | 479 | 478 | 8029 |
| 674 | 20241015 | 101700 | 395969225 | 479 | 479 | 479 | 479 | 2053 |
| 675 | 20241015 | 101600 | 394985838 | 484 | 480 | 484 | 479 | 6707 |
| 676 | 20241015 | 101500 | 391772032 | 480 | 481 | 481 | 480 | 5960 |
| 677 | 20241015 | 101400 | 388911051 | 481 | 481 | 481 | 481 | 0 |
| 678 | 20241015 | 101300 | 388911051 | 481 | 483 | 483 | 481 | 9098 |
| 679 | 20241015 | 101200 | 384529454 | 483 | 483 | 483 | 483 | 77 |
| 680 | 20241015 | 101100 | 384492263 | 484 | 485 | 485 | 484 | 1992 |
| 681 | 20241015 | 101000 | 383527705 | 485 | 485 | 488 | 485 | 1396 |
| 682 | 20241015 | 100900 | 382850612 | 488 | 485 | 488 | 485 | 270 |
| 683 | 20241015 | 100800 | 382719062 | 488 | 488 | 488 | 488 | 0 |
| 684 | 20241015 | 100700 | 382719062 | 488 | 485 | 488 | 485 | 627 |
| 685 | 20241015 | 100600 | 382414964 | 488 | 485 | 488 | 485 | 2 |
| 686 | 20241015 | 100500 | 382413991 | 488 | 486 | 488 | 486 | 3755 |
| 687 | 20241015 | 100400 | 380584441 | 488 | 488 | 488 | 488 | 2 |
| 688 | 20241015 | 100300 | 380583465 | 488 | 488 | 488 | 488 | 2656 |
| 689 | 20241015 | 100200 | 379287337 | 483 | 486 | 486 | 483 | 2119 |
| 690 | 20241015 | 100100 | 378257506 | 489 | 489 | 489 | 489 | 0 |
| 691 | 20241015 | 100000 | 378257506 | 489 | 487 | 489 | 487 | 4257 |
| 692 | 20241015 | 095900 | 376183693 | 488 | 483 | 488 | 483 | 1443 |
| 693 | 20241015 | 095800 | 375483627 | 486 | 482 | 486 | 482 | 2698 |
| 694 | 20241015 | 095700 | 374180738 | 482 | 483 | 483 | 479 | 777 |
| 695 | 20241015 | 095600 | 373805741 | 479 | 480 | 483 | 479 | 3204 |
| 696 | 20241015 | 095500 | 372267817 | 483 | 483 | 483 | 480 | 3306 |
| 697 | 20241015 | 095400 | 370679744 | 483 | 485 | 485 | 480 | 5327 |
| 698 | 20241015 | 095300 | 368118685 | 484 | 485 | 485 | 484 | 1915 |
| 699 | 20241015 | 095200 | 367190612 | 485 | 485 | 485 | 485 | 2061 |
| 700 | 20241015 | 095100 | 366191027 | 485 | 480 | 485 | 480 | 2013 |
| 701 | 20241015 | 095000 | 365222772 | 485 | 479 | 485 | 479 | 1164 |
| 702 | 20241015 | 094900 | 364664131 | 478 | 488 | 488 | 478 | 43581 |
| 703 | 20241015 | 094800 | 343692097 | 484 | 486 | 488 | 484 | 8990 |
| 704 | 20241015 | 094700 | 339334792 | 488 | 484 | 488 | 484 | 631 |
| 705 | 20241015 | 094600 | 339028824 | 484 | 486 | 486 | 484 | 856 |
| 706 | 20241015 | 094500 | 338614408 | 485 | 487 | 488 | 484 | 2939 |
| 707 | 20241015 | 094400 | 337187696 | 487 | 495 | 495 | 485 | 57516 |
| 708 | 20241015 | 094300 | 309046695 | 495 | 495 | 495 | 495 | 1002 |
| 709 | 20241015 | 094200 | 308550705 | 491 | 496 | 496 | 491 | 22283 |
| 710 | 20241015 | 094100 | 297593612 | 494 | 497 | 497 | 494 | 836 |
| 711 | 20241015 | 094000 | 297180420 | 497 | 497 | 497 | 495 | 43 |
| 712 | 20241015 | 093900 | 297159051 | 497 | 497 | 497 | 496 | 110 |
| 713 | 20241015 | 093800 | 297104431 | 498 | 497 | 498 | 495 | 386 |
| 714 | 20241015 | 093700 | 296912569 | 499 | 499 | 499 | 499 | 0 |
| 715 | 20241015 | 093600 | 296912569 | 499 | 495 | 499 | 495 | 1018 |
| 716 | 20241015 | 093500 | 296405607 | 497 | 498 | 498 | 497 | 2 |
| 717 | 20241015 | 093400 | 296404612 | 494 | 499 | 499 | 494 | 4 |
| 718 | 20241015 | 093300 | 296402623 | 497 | 497 | 497 | 494 | 2352 |
| 719 | 20241015 | 093200 | 295233754 | 497 | 497 | 497 | 497 | 23 |
| 720 | 20241015 | 093100 | 295222323 | 494 | 494 | 497 | 494 | 2586 |
| 721 | 20241015 | 093000 | 293944836 | 494 | 494 | 497 | 494 | 4134 |
| 722 | 20241015 | 092900 | 291894766 | 494 | 496 | 496 | 491 | 16689 |
| 723 | 20241015 | 092800 | 283671335 | 497 | 503 | 503 | 497 | 8033 |
| 724 | 20241015 | 092700 | 279667048 | 499 | 500 | 504 | 499 | 9344 |
| 725 | 20241015 | 092600 | 274995851 | 504 | 505 | 506 | 500 | 8432 |
| 726 | 20241015 | 092500 | 270751201 | 505 | 512 | 512 | 504 | 3963 |
| 727 | 20241015 | 092400 | 268746367 | 512 | 514 | 515 | 505 | 35172 |
| 728 | 20241015 | 092300 | 250822376 | 515 | 514 | 516 | 514 | 9241 |
| 729 | 20241015 | 092200 | 246068879 | 514 | 515 | 515 | 512 | 10036 |
| 730 | 20241015 | 092100 | 240904632 | 515 | 511 | 517 | 510 | 51005 |
| 731 | 20241015 | 092000 | 214720362 | 512 | 515 | 515 | 506 | 17477 |
| 732 | 20241015 | 091900 | 205812190 | 515 | 492 | 517 | 492 | 90828 |
| 733 | 20241015 | 091800 | 159790307 | 498 | 500 | 501 | 490 | 17912 |
| 734 | 20241015 | 091700 | 150911398 | 501 | 490 | 501 | 490 | 12955 |
| 735 | 20241015 | 091600 | 144489446 | 489 | 486 | 489 | 486 | 12661 |
| 736 | 20241015 | 091500 | 138316786 | 486 | 485 | 486 | 485 | 11762 |
| 737 | 20241015 | 091400 | 132605456 | 484 | 478 | 484 | 478 | 1741 |
| 738 | 20241015 | 091300 | 131766184 | 476 | 480 | 480 | 476 | 6576 |
| 739 | 20241015 | 091200 | 128616143 | 480 | 491 | 491 | 480 | 25878 |
| 740 | 20241015 | 091100 | 116050539 | 489 | 489 | 489 | 489 | 5374 |
| 741 | 20241015 | 091000 | 113422653 | 489 | 489 | 495 | 488 | 2230 |
| 742 | 20241015 | 090900 | 112330850 | 492 | 492 | 492 | 488 | 3902 |
| 743 | 20241015 | 090800 | 110414872 | 492 | 497 | 497 | 491 | 27051 |
| 744 | 20241015 | 090700 | 97041006 | 497 | 499 | 504 | 495 | 15962 |
| 745 | 20241015 | 090600 | 89082053 | 504 | 503 | 505 | 500 | 59619 |
| 746 | 20241015 | 090500 | 59051786 | 504 | 496 | 504 | 493 | 32232 |
| 747 | 20241015 | 090400 | 42870445 | 494 | 494 | 495 | 494 | 32727 |
| 748 | 20241015 | 090300 | 26698989 | 494 | 492 | 494 | 489 | 10141 |
| 749 | 20241015 | 090200 | 21700726 | 492 | 488 | 493 | 488 | 8700 |
| 750 | 20241015 | 090100 | 17449547 | 488 | 488 | 493 | 487 | 4091 |
| 751 | 20241015 | 090000 | 15454320 | 487 | 490 | 498 | 487 | 31557 |