34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 212700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 3 | 20241017 | 212600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 4 | 20241017 | 212500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 5 | 20241017 | 212400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 6 | 20241017 | 212300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 7 | 20241017 | 212200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 8 | 20241017 | 212100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 9 | 20241017 | 212000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 10 | 20241017 | 211900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 11 | 20241017 | 211800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 12 | 20241017 | 211700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 13 | 20241017 | 211600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 14 | 20241017 | 211500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 15 | 20241017 | 211400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 16 | 20241017 | 211300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 17 | 20241017 | 211200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 18 | 20241017 | 211100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 19 | 20241017 | 211000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 20 | 20241017 | 210900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 21 | 20241017 | 210800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 22 | 20241017 | 210700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 23 | 20241017 | 210600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 24 | 20241017 | 210500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 25 | 20241017 | 210400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 26 | 20241017 | 210300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 27 | 20241017 | 210200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 28 | 20241017 | 210100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 29 | 20241017 | 210000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 30 | 20241017 | 205900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 31 | 20241017 | 205800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 32 | 20241017 | 205700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 33 | 20241017 | 205600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 34 | 20241017 | 205500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 35 | 20241017 | 205400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 36 | 20241017 | 205300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 37 | 20241017 | 205200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 38 | 20241017 | 205100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 39 | 20241017 | 205000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 40 | 20241017 | 204900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 41 | 20241017 | 204800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 42 | 20241017 | 204700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 43 | 20241017 | 204600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 44 | 20241017 | 204500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 45 | 20241017 | 204400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 46 | 20241017 | 204300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 47 | 20241017 | 204200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 48 | 20241017 | 204100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 49 | 20241017 | 204000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 50 | 20241017 | 203900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 51 | 20241017 | 203800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 52 | 20241017 | 203700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 53 | 20241017 | 203600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 54 | 20241017 | 203500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 55 | 20241017 | 203400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 56 | 20241017 | 203300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 57 | 20241017 | 203200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 58 | 20241017 | 203100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 59 | 20241017 | 203000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 60 | 20241017 | 202900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 61 | 20241017 | 202800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 62 | 20241017 | 202700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 63 | 20241017 | 202600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 64 | 20241017 | 202500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 65 | 20241017 | 202400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 66 | 20241017 | 202300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 67 | 20241017 | 202200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 68 | 20241017 | 202100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 69 | 20241017 | 202000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 70 | 20241017 | 201900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 71 | 20241017 | 201800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 72 | 20241017 | 201700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 73 | 20241017 | 201600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 74 | 20241017 | 201500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 75 | 20241017 | 201400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 76 | 20241017 | 201300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 77 | 20241017 | 201200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 78 | 20241017 | 201100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 79 | 20241017 | 201000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 80 | 20241017 | 200900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 81 | 20241017 | 200800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 82 | 20241017 | 200700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 83 | 20241017 | 200600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 84 | 20241017 | 200500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 85 | 20241017 | 200400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 86 | 20241017 | 200300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 87 | 20241017 | 200200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 88 | 20241017 | 200100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 89 | 20241017 | 200000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 90 | 20241017 | 195900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 91 | 20241017 | 195800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 92 | 20241017 | 195700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 93 | 20241017 | 195600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 94 | 20241017 | 195500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 95 | 20241017 | 195400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 96 | 20241017 | 195300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 97 | 20241017 | 195200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 98 | 20241017 | 195100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 99 | 20241017 | 195000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 100 | 20241017 | 194900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 101 | 20241017 | 194800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 102 | 20241017 | 194700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 103 | 20241017 | 194600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 104 | 20241017 | 194500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 105 | 20241017 | 194400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 106 | 20241017 | 194300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 107 | 20241017 | 194200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 108 | 20241017 | 194100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 109 | 20241017 | 194000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 110 | 20241017 | 193900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 111 | 20241017 | 193800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 112 | 20241017 | 193700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 113 | 20241017 | 193600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 114 | 20241017 | 193500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 115 | 20241017 | 193400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 116 | 20241017 | 193300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 117 | 20241017 | 193200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 118 | 20241017 | 193100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 119 | 20241017 | 193000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 120 | 20241017 | 192900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 121 | 20241017 | 192800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 122 | 20241017 | 192700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 123 | 20241017 | 192600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 124 | 20241017 | 192500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 125 | 20241017 | 192400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 126 | 20241017 | 192300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 127 | 20241017 | 192200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 128 | 20241017 | 192100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 129 | 20241017 | 192000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 130 | 20241017 | 191900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 131 | 20241017 | 191800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 132 | 20241017 | 191700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 133 | 20241017 | 191600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 134 | 20241017 | 191500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 135 | 20241017 | 191400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 136 | 20241017 | 191300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 137 | 20241017 | 191200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 138 | 20241017 | 191100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 139 | 20241017 | 191000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 140 | 20241017 | 190900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 141 | 20241017 | 190800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 142 | 20241017 | 190700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 143 | 20241017 | 190600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 144 | 20241017 | 190500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 145 | 20241017 | 190400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 146 | 20241017 | 190300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 147 | 20241017 | 190200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 148 | 20241017 | 190100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 149 | 20241017 | 190000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 150 | 20241017 | 185900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 151 | 20241017 | 185800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 152 | 20241017 | 185700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 153 | 20241017 | 185600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 154 | 20241017 | 185500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 155 | 20241017 | 185400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 156 | 20241017 | 185300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 157 | 20241017 | 185200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 158 | 20241017 | 185100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 159 | 20241017 | 185000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 160 | 20241017 | 184900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 161 | 20241017 | 184800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 162 | 20241017 | 184700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 163 | 20241017 | 184600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 164 | 20241017 | 184500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 165 | 20241017 | 184400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 166 | 20241017 | 184300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 167 | 20241017 | 184200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 168 | 20241017 | 184100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 169 | 20241017 | 184000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 170 | 20241017 | 183900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 171 | 20241017 | 183800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 172 | 20241017 | 183700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 173 | 20241017 | 183600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 174 | 20241017 | 183500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 175 | 20241017 | 183400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 176 | 20241017 | 183300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 177 | 20241017 | 183200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 178 | 20241017 | 183100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 179 | 20241017 | 183000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 180 | 20241017 | 182900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 181 | 20241017 | 182800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 182 | 20241017 | 182700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 183 | 20241017 | 182600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 184 | 20241017 | 182500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 185 | 20241017 | 182400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 186 | 20241017 | 182300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 187 | 20241017 | 182200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 188 | 20241017 | 182100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 189 | 20241017 | 182000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 190 | 20241017 | 181900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 191 | 20241017 | 181800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 192 | 20241017 | 181700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 193 | 20241017 | 181600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 194 | 20241017 | 181500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 195 | 20241017 | 181400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 196 | 20241017 | 181300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 197 | 20241017 | 181200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 198 | 20241017 | 181100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 199 | 20241017 | 181000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 200 | 20241017 | 180900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 201 | 20241017 | 180800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 202 | 20241017 | 180700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 203 | 20241017 | 180600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 204 | 20241017 | 180500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 205 | 20241017 | 180400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 206 | 20241017 | 180300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 207 | 20241017 | 180200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 208 | 20241017 | 180100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 209 | 20241017 | 180000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 210 | 20241017 | 175900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 211 | 20241017 | 175800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 212 | 20241017 | 175700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 213 | 20241017 | 175600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 214 | 20241017 | 175500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 215 | 20241017 | 175400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 216 | 20241017 | 175300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 217 | 20241017 | 175200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 218 | 20241017 | 175100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 219 | 20241017 | 175000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 220 | 20241017 | 174900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 221 | 20241017 | 174800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 222 | 20241017 | 174700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 223 | 20241017 | 174600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 224 | 20241017 | 174500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 225 | 20241017 | 174400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 226 | 20241017 | 174300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 227 | 20241017 | 174200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 228 | 20241017 | 174100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 229 | 20241017 | 174000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 230 | 20241017 | 173900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 231 | 20241017 | 173800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 232 | 20241017 | 173700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 233 | 20241017 | 173600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 234 | 20241017 | 173500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 235 | 20241017 | 173400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 236 | 20241017 | 173300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 237 | 20241017 | 173200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 238 | 20241017 | 173100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 239 | 20241017 | 173000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 240 | 20241017 | 172900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 241 | 20241017 | 172800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 242 | 20241017 | 172700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 243 | 20241017 | 172600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 244 | 20241017 | 172500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 245 | 20241017 | 172400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 246 | 20241017 | 172300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 247 | 20241017 | 172200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 248 | 20241017 | 172100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 249 | 20241017 | 172000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 250 | 20241017 | 171900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 251 | 20241017 | 171800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 252 | 20241017 | 171700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 253 | 20241017 | 171600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 254 | 20241017 | 171500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 255 | 20241017 | 171400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 256 | 20241017 | 171300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 257 | 20241017 | 171200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 258 | 20241017 | 171100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 259 | 20241017 | 171000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 260 | 20241017 | 170900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 261 | 20241017 | 170800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 262 | 20241017 | 170700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 263 | 20241017 | 170600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 264 | 20241017 | 170500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 265 | 20241017 | 170400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 266 | 20241017 | 170300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 267 | 20241017 | 170200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 268 | 20241017 | 170100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 269 | 20241017 | 170000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 270 | 20241017 | 165900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 271 | 20241017 | 165800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 272 | 20241017 | 165700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 273 | 20241017 | 165600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 274 | 20241017 | 165500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 275 | 20241017 | 165400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 276 | 20241017 | 165300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 277 | 20241017 | 165200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 278 | 20241017 | 165100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 279 | 20241017 | 165000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 280 | 20241017 | 164900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 281 | 20241017 | 164800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 282 | 20241017 | 164700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 283 | 20241017 | 164600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 284 | 20241017 | 164500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 285 | 20241017 | 164400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 286 | 20241017 | 164300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 287 | 20241017 | 164200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 288 | 20241017 | 164100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 289 | 20241017 | 164000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 290 | 20241017 | 163900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 291 | 20241017 | 163800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 292 | 20241017 | 163700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 293 | 20241017 | 163600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 294 | 20241017 | 163500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 295 | 20241017 | 163400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 296 | 20241017 | 163300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 297 | 20241017 | 163200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 298 | 20241017 | 163100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 299 | 20241017 | 163000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 300 | 20241017 | 162900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 301 | 20241017 | 162800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 302 | 20241017 | 162700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 303 | 20241017 | 162600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 304 | 20241017 | 162500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 305 | 20241017 | 162400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 306 | 20241017 | 162300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 307 | 20241017 | 162200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 308 | 20241017 | 162100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 309 | 20241017 | 162000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 310 | 20241017 | 161900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 311 | 20241017 | 161800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 312 | 20241017 | 161700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 313 | 20241017 | 161600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 314 | 20241017 | 161500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 315 | 20241017 | 161400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 316 | 20241017 | 161300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 317 | 20241017 | 161200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 318 | 20241017 | 161100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 319 | 20241017 | 161000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 320 | 20241017 | 160900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 321 | 20241017 | 160800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 322 | 20241017 | 160700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 323 | 20241017 | 160600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 324 | 20241017 | 160500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 325 | 20241017 | 160400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 326 | 20241017 | 160300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 327 | 20241017 | 160200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 328 | 20241017 | 160100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 329 | 20241017 | 160000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 330 | 20241017 | 155900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 331 | 20241017 | 155800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 332 | 20241017 | 155700 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 333 | 20241017 | 155600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 334 | 20241017 | 155500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 335 | 20241017 | 155400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 336 | 20241017 | 155300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 337 | 20241017 | 155200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 338 | 20241017 | 155100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 339 | 20241017 | 155000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 340 | 20241017 | 154900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 341 | 20241017 | 154800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 342 | 20241017 | 154700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 343 | 20241017 | 154600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 344 | 20241017 | 154500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 345 | 20241017 | 154400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 346 | 20241017 | 154300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 347 | 20241017 | 154200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 348 | 20241017 | 154100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 349 | 20241017 | 154000 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 350 | 20241017 | 153900 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 351 | 20241017 | 153800 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 352 | 20241017 | 153700 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 353 | 20241017 | 153600 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 354 | 20241017 | 153500 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 355 | 20241017 | 153400 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 356 | 20241017 | 153300 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 357 | 20241017 | 153200 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 358 | 20241017 | 153100 | 7186694655 | 559 | 559 | 559 | 559 | 0 |
| 359 | 20241017 | 153000 | 7186694655 | 559 | 559 | 559 | 559 | 1756 |
| 360 | 20241017 | 152900 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 361 | 20241017 | 152800 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 362 | 20241017 | 152700 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 363 | 20241017 | 152600 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 364 | 20241017 | 152500 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 365 | 20241017 | 152400 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 366 | 20241017 | 152300 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 367 | 20241017 | 152200 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 368 | 20241017 | 152100 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 369 | 20241017 | 152000 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 370 | 20241017 | 151900 | 7185713051 | 559 | 559 | 559 | 559 | 0 |
| 371 | 20241017 | 151800 | 7185713051 | 559 | 559 | 559 | 559 | 100 |
| 372 | 20241017 | 151700 | 7185657151 | 559 | 559 | 559 | 559 | 1 |
| 373 | 20241017 | 151600 | 7185656592 | 559 | 559 | 559 | 559 | 1 |
| 374 | 20241017 | 151500 | 7185656033 | 559 | 559 | 559 | 559 | 51 |
| 375 | 20241017 | 151400 | 7185627524 | 559 | 559 | 559 | 559 | 0 |
| 376 | 20241017 | 151300 | 7185627524 | 559 | 559 | 559 | 559 | 1 |
| 377 | 20241017 | 151200 | 7185626965 | 559 | 559 | 559 | 559 | 170 |
| 378 | 20241017 | 151100 | 7185531935 | 559 | 559 | 559 | 559 | 5000 |
| 379 | 20241017 | 151000 | 7182736935 | 559 | 559 | 559 | 559 | 0 |
| 380 | 20241017 | 150900 | 7182736935 | 559 | 559 | 559 | 559 | 2 |
| 381 | 20241017 | 150800 | 7182735817 | 559 | 559 | 559 | 559 | 1 |
| 382 | 20241017 | 150700 | 7182735258 | 559 | 559 | 559 | 559 | 0 |
| 383 | 20241017 | 150600 | 7182735258 | 559 | 559 | 559 | 559 | 34 |
| 384 | 20241017 | 150500 | 7182716252 | 559 | 559 | 559 | 559 | 0 |
| 385 | 20241017 | 150400 | 7182716252 | 559 | 559 | 559 | 559 | 1 |
| 386 | 20241017 | 150300 | 7182715693 | 559 | 559 | 559 | 559 | 196 |
| 387 | 20241017 | 150200 | 7182606129 | 559 | 559 | 559 | 559 | 173 |
| 388 | 20241017 | 150100 | 7182509422 | 559 | 559 | 559 | 559 | 0 |
| 389 | 20241017 | 150000 | 7182509422 | 559 | 559 | 559 | 559 | 10 |
| 390 | 20241017 | 145900 | 7182503832 | 559 | 559 | 559 | 559 | 1 |
| 391 | 20241017 | 145800 | 7182503273 | 559 | 559 | 559 | 559 | 0 |
| 392 | 20241017 | 145700 | 7182503273 | 559 | 559 | 559 | 559 | 511 |
| 393 | 20241017 | 145600 | 7182217624 | 559 | 559 | 559 | 559 | 0 |
| 394 | 20241017 | 145500 | 7182217624 | 559 | 559 | 559 | 559 | 32 |
| 395 | 20241017 | 145400 | 7182199736 | 559 | 559 | 559 | 559 | 6045 |
| 396 | 20241017 | 145300 | 7178820581 | 559 | 559 | 559 | 559 | 1 |
| 397 | 20241017 | 145200 | 7178820022 | 559 | 559 | 559 | 559 | 0 |
| 398 | 20241017 | 145100 | 7178820022 | 559 | 559 | 559 | 559 | 1 |
| 399 | 20241017 | 145000 | 7178819463 | 559 | 559 | 559 | 559 | 0 |
| 400 | 20241017 | 144900 | 7178819463 | 559 | 559 | 559 | 559 | 684 |
| 401 | 20241017 | 144800 | 7178437107 | 559 | 559 | 559 | 559 | 0 |
| 402 | 20241017 | 144700 | 7178437107 | 559 | 559 | 559 | 559 | 0 |
| 403 | 20241017 | 144600 | 7178437107 | 559 | 559 | 559 | 559 | 102 |
| 404 | 20241017 | 144500 | 7178380089 | 559 | 559 | 559 | 559 | 3 |
| 405 | 20241017 | 144400 | 7178378412 | 559 | 559 | 559 | 559 | 2089 |
| 406 | 20241017 | 144300 | 7177210661 | 559 | 559 | 559 | 559 | 376 |
| 407 | 20241017 | 144200 | 7177000477 | 559 | 559 | 559 | 559 | 20 |
| 408 | 20241017 | 144100 | 7176989297 | 559 | 559 | 559 | 559 | 5 |
| 409 | 20241017 | 144000 | 7176986502 | 559 | 559 | 559 | 559 | 5183 |
| 410 | 20241017 | 143900 | 7174089205 | 559 | 559 | 559 | 559 | 570 |
| 411 | 20241017 | 143800 | 7173770575 | 559 | 559 | 559 | 559 | 1942 |
| 412 | 20241017 | 143700 | 7172684997 | 559 | 559 | 559 | 559 | 300 |
| 413 | 20241017 | 143600 | 7172517297 | 559 | 559 | 559 | 559 | 330 |
| 414 | 20241017 | 143500 | 7172332827 | 559 | 559 | 559 | 559 | 12 |
| 415 | 20241017 | 143400 | 7172326119 | 559 | 559 | 559 | 559 | 411 |
| 416 | 20241017 | 143300 | 7172096370 | 559 | 559 | 559 | 559 | 618 |
| 417 | 20241017 | 143200 | 7171750908 | 559 | 559 | 559 | 559 | 500 |
| 418 | 20241017 | 143100 | 7171471408 | 559 | 559 | 559 | 559 | 630 |
| 419 | 20241017 | 143000 | 7171119238 | 559 | 559 | 559 | 559 | 0 |
| 420 | 20241017 | 142900 | 7171119238 | 559 | 559 | 559 | 559 | 0 |
| 421 | 20241017 | 142800 | 7171119238 | 559 | 559 | 559 | 559 | 23 |
| 422 | 20241017 | 142700 | 7171106381 | 559 | 559 | 559 | 559 | 15 |
| 423 | 20241017 | 142600 | 7171097996 | 559 | 559 | 559 | 559 | 5 |
| 424 | 20241017 | 142500 | 7171095201 | 559 | 559 | 559 | 559 | 6 |
| 425 | 20241017 | 142400 | 7171091847 | 559 | 559 | 559 | 559 | 10011 |
| 426 | 20241017 | 142300 | 7165495698 | 559 | 559 | 559 | 559 | 13 |
| 427 | 20241017 | 142200 | 7165488431 | 559 | 559 | 559 | 559 | 4 |
| 428 | 20241017 | 142100 | 7165486195 | 559 | 559 | 559 | 559 | 1 |
| 429 | 20241017 | 142000 | 7165485636 | 559 | 559 | 559 | 559 | 0 |
| 430 | 20241017 | 141900 | 7165485636 | 559 | 559 | 559 | 559 | 1849 |
| 431 | 20241017 | 141800 | 7164452045 | 559 | 559 | 559 | 559 | 10899 |
| 432 | 20241017 | 141700 | 7158359504 | 559 | 559 | 559 | 559 | 53 |
| 433 | 20241017 | 141600 | 7158329877 | 559 | 559 | 559 | 559 | 292 |
| 434 | 20241017 | 141500 | 7158166649 | 559 | 559 | 559 | 559 | 7127 |
| 435 | 20241017 | 141400 | 7154182656 | 559 | 559 | 559 | 559 | 4134 |
| 436 | 20241017 | 141300 | 7151871750 | 559 | 559 | 559 | 559 | 677 |
| 437 | 20241017 | 141200 | 7151493307 | 559 | 559 | 559 | 559 | 1000 |
| 438 | 20241017 | 141100 | 7150934307 | 559 | 559 | 559 | 559 | 24 |
| 439 | 20241017 | 141000 | 7150920891 | 559 | 559 | 559 | 559 | 730 |
| 440 | 20241017 | 140900 | 7150512821 | 559 | 559 | 559 | 559 | 4 |
| 441 | 20241017 | 140800 | 7150510585 | 559 | 559 | 559 | 559 | 4394 |
| 442 | 20241017 | 140700 | 7148054339 | 559 | 559 | 559 | 559 | 54 |
| 443 | 20241017 | 140600 | 7148024153 | 559 | 559 | 559 | 559 | 666 |
| 444 | 20241017 | 140500 | 7147651859 | 559 | 559 | 559 | 559 | 90 |
| 445 | 20241017 | 140400 | 7147601549 | 559 | 559 | 559 | 559 | 1031 |
| 446 | 20241017 | 140300 | 7147025220 | 559 | 559 | 559 | 559 | 50 |
| 447 | 20241017 | 140200 | 7146997270 | 559 | 559 | 559 | 559 | 2639 |
| 448 | 20241017 | 140100 | 7145522069 | 559 | 559 | 559 | 559 | 71 |
| 449 | 20241017 | 140000 | 7145482380 | 559 | 559 | 559 | 559 | 3694 |
| 450 | 20241017 | 135900 | 7143417434 | 559 | 559 | 559 | 559 | 161 |
| 451 | 20241017 | 135800 | 7143327435 | 559 | 559 | 559 | 559 | 7936 |
| 452 | 20241017 | 135700 | 7138891211 | 559 | 559 | 559 | 559 | 2456 |
| 453 | 20241017 | 135600 | 7137518307 | 559 | 559 | 559 | 559 | 2108 |
| 454 | 20241017 | 135500 | 7136339935 | 559 | 559 | 559 | 559 | 20452 |
| 455 | 20241017 | 135400 | 7124907267 | 559 | 558 | 559 | 555 | 304464 |
| 456 | 20241017 | 135300 | 6954825749 | 555 | 555 | 559 | 551 | 163644 |
| 457 | 20241017 | 135200 | 6863673683 | 555 | 551 | 559 | 550 | 180047 |
| 458 | 20241017 | 135100 | 6763635917 | 551 | 551 | 552 | 550 | 27180 |
| 459 | 20241017 | 135000 | 6748669250 | 552 | 549 | 552 | 549 | 26922 |
| 460 | 20241017 | 134900 | 6733835733 | 548 | 551 | 551 | 548 | 12313 |
| 461 | 20241017 | 134800 | 6727071676 | 551 | 549 | 551 | 549 | 26434 |
| 462 | 20241017 | 134700 | 6712524498 | 549 | 548 | 549 | 547 | 16216 |
| 463 | 20241017 | 134600 | 6703630284 | 548 | 548 | 549 | 547 | 13831 |
| 464 | 20241017 | 134500 | 6696044831 | 548 | 545 | 549 | 545 | 16586 |
| 465 | 20241017 | 134400 | 6686961638 | 545 | 543 | 546 | 542 | 47876 |
| 466 | 20241017 | 134300 | 6660912299 | 543 | 542 | 544 | 542 | 30423 |
| 467 | 20241017 | 134200 | 6644394492 | 542 | 546 | 546 | 542 | 16118 |
| 468 | 20241017 | 134100 | 6635644121 | 544 | 546 | 547 | 543 | 34642 |
| 469 | 20241017 | 134000 | 6616796311 | 547 | 545 | 547 | 543 | 15269 |
| 470 | 20241017 | 133900 | 6608473114 | 544 | 544 | 547 | 543 | 44841 |
| 471 | 20241017 | 133800 | 6584072602 | 544 | 550 | 550 | 542 | 106795 |
| 472 | 20241017 | 133700 | 6525880628 | 549 | 555 | 555 | 546 | 122448 |
| 473 | 20241017 | 133600 | 6458547924 | 555 | 555 | 559 | 549 | 980145 |
| 474 | 20241017 | 133500 | 5912506403 | 554 | 553 | 556 | 552 | 114477 |
| 475 | 20241017 | 133400 | 5849128491 | 554 | 550 | 554 | 550 | 80451 |
| 476 | 20241017 | 133300 | 5804747415 | 549 | 544 | 549 | 544 | 74908 |
| 477 | 20241017 | 133200 | 5763794408 | 543 | 540 | 543 | 540 | 15416 |
| 478 | 20241017 | 133100 | 5755448420 | 541 | 541 | 541 | 540 | 3265 |
| 479 | 20241017 | 133000 | 5753683281 | 541 | 539 | 541 | 539 | 1486 |
| 480 | 20241017 | 132900 | 5752880035 | 540 | 540 | 541 | 540 | 6173 |
| 481 | 20241017 | 132800 | 5749546575 | 542 | 540 | 542 | 540 | 2551 |
| 482 | 20241017 | 132700 | 5748169017 | 542 | 540 | 542 | 538 | 10706 |
| 483 | 20241017 | 132600 | 5742383989 | 540 | 541 | 543 | 540 | 7896 |
| 484 | 20241017 | 132500 | 5738108328 | 541 | 541 | 541 | 541 | 15081 |
| 485 | 20241017 | 132400 | 5729949507 | 543 | 543 | 543 | 541 | 3532 |
| 486 | 20241017 | 132300 | 5728032231 | 542 | 543 | 543 | 542 | 11034 |
| 487 | 20241017 | 132200 | 5722045838 | 542 | 542 | 543 | 541 | 11626 |
| 488 | 20241017 | 132100 | 5715743847 | 544 | 540 | 545 | 540 | 29702 |
| 489 | 20241017 | 132000 | 5699625272 | 540 | 538 | 540 | 538 | 34248 |
| 490 | 20241017 | 131900 | 5681161530 | 538 | 536 | 538 | 536 | 5771 |
| 491 | 20241017 | 131800 | 5678062176 | 537 | 536 | 537 | 535 | 10072 |
| 492 | 20241017 | 131700 | 5672663287 | 536 | 535 | 536 | 535 | 972 |
| 493 | 20241017 | 131600 | 5672143230 | 536 | 537 | 537 | 535 | 1228 |
| 494 | 20241017 | 131500 | 5671485090 | 535 | 534 | 537 | 534 | 12967 |
| 495 | 20241017 | 131400 | 5664552595 | 534 | 537 | 538 | 534 | 16105 |
| 496 | 20241017 | 131300 | 5655905663 | 537 | 534 | 539 | 532 | 20074 |
| 497 | 20241017 | 131200 | 5645173391 | 532 | 532 | 533 | 530 | 24071 |
| 498 | 20241017 | 131100 | 5632376732 | 532 | 535 | 535 | 531 | 37386 |
| 499 | 20241017 | 131000 | 5612445311 | 534 | 536 | 537 | 534 | 9770 |
| 500 | 20241017 | 130900 | 5607213794 | 536 | 535 | 536 | 534 | 2180 |
| 501 | 20241017 | 130800 | 5606047705 | 536 | 535 | 536 | 532 | 15070 |
| 502 | 20241017 | 130700 | 5597999328 | 534 | 537 | 537 | 530 | 80480 |
| 503 | 20241017 | 130600 | 5555088208 | 537 | 538 | 540 | 536 | 38769 |
| 504 | 20241017 | 130500 | 5534274981 | 538 | 544 | 544 | 538 | 30080 |
| 505 | 20241017 | 130400 | 5518065025 | 541 | 546 | 546 | 540 | 41978 |
| 506 | 20241017 | 130300 | 5495238026 | 546 | 548 | 548 | 545 | 16450 |
| 507 | 20241017 | 130200 | 5486255395 | 546 | 545 | 548 | 545 | 24370 |
| 508 | 20241017 | 130100 | 5472923336 | 545 | 545 | 546 | 544 | 722 |
| 509 | 20241017 | 130000 | 5472529771 | 545 | 547 | 547 | 545 | 9830 |
| 510 | 20241017 | 125900 | 5467163634 | 545 | 543 | 547 | 543 | 8218 |
| 511 | 20241017 | 125800 | 5462689259 | 545 | 545 | 545 | 542 | 2864 |
| 512 | 20241017 | 125700 | 5461133809 | 545 | 541 | 545 | 540 | 15139 |
| 513 | 20241017 | 125600 | 5452955732 | 541 | 546 | 547 | 541 | 13104 |
| 514 | 20241017 | 125500 | 5445815724 | 547 | 546 | 547 | 545 | 5530 |
| 515 | 20241017 | 125400 | 5442795261 | 546 | 547 | 549 | 546 | 39222 |
| 516 | 20241017 | 125300 | 5421313023 | 545 | 544 | 548 | 544 | 23796 |
| 517 | 20241017 | 125200 | 5408337651 | 544 | 544 | 544 | 542 | 7500 |
| 518 | 20241017 | 125100 | 5404262982 | 544 | 541 | 547 | 540 | 37561 |
| 519 | 20241017 | 125000 | 5383837620 | 541 | 538 | 541 | 538 | 4771 |
| 520 | 20241017 | 124900 | 5381264153 | 538 | 539 | 539 | 537 | 3333 |
| 521 | 20241017 | 124800 | 5379469498 | 538 | 536 | 539 | 535 | 9502 |
| 522 | 20241017 | 124700 | 5374374407 | 535 | 539 | 539 | 535 | 28893 |
| 523 | 20241017 | 124600 | 5358878504 | 538 | 539 | 539 | 538 | 615 |
| 524 | 20241017 | 124500 | 5358547169 | 539 | 539 | 540 | 537 | 3062 |
| 525 | 20241017 | 124400 | 5356898420 | 539 | 539 | 540 | 538 | 7537 |
| 526 | 20241017 | 124300 | 5352839917 | 540 | 541 | 541 | 539 | 5608 |
| 527 | 20241017 | 124200 | 5349812147 | 540 | 540 | 542 | 540 | 427 |
| 528 | 20241017 | 124100 | 5349581558 | 540 | 540 | 543 | 538 | 16951 |
| 529 | 20241017 | 124000 | 5340411707 | 539 | 541 | 541 | 538 | 3043 |
| 530 | 20241017 | 123900 | 5338771402 | 541 | 539 | 542 | 537 | 30328 |
| 531 | 20241017 | 123800 | 5322414863 | 542 | 540 | 544 | 539 | 13299 |
| 532 | 20241017 | 123700 | 5315220848 | 544 | 541 | 544 | 539 | 23749 |
| 533 | 20241017 | 123600 | 5302365321 | 542 | 539 | 542 | 539 | 5176 |
| 534 | 20241017 | 123500 | 5299573009 | 540 | 537 | 540 | 537 | 6673 |
| 535 | 20241017 | 123400 | 5295987899 | 540 | 540 | 542 | 537 | 11994 |
| 536 | 20241017 | 123300 | 5289532226 | 542 | 540 | 543 | 540 | 2120 |
| 537 | 20241017 | 123200 | 5288387140 | 540 | 544 | 544 | 539 | 6516 |
| 538 | 20241017 | 123100 | 5284844725 | 539 | 545 | 545 | 538 | 33584 |
| 539 | 20241017 | 123000 | 5266706083 | 545 | 543 | 545 | 542 | 7762 |
| 540 | 20241017 | 122900 | 5262487793 | 543 | 542 | 543 | 541 | 7619 |
| 541 | 20241017 | 122800 | 5258353595 | 543 | 542 | 545 | 541 | 14464 |
| 542 | 20241017 | 122700 | 5250518157 | 543 | 547 | 547 | 541 | 59227 |
| 543 | 20241017 | 122600 | 5218405634 | 547 | 548 | 548 | 544 | 20314 |
| 544 | 20241017 | 122500 | 5207312082 | 548 | 544 | 549 | 543 | 22710 |
| 545 | 20241017 | 122400 | 5194944688 | 543 | 547 | 549 | 543 | 28709 |
| 546 | 20241017 | 122300 | 5179306873 | 547 | 553 | 553 | 544 | 64461 |
| 547 | 20241017 | 122200 | 5143968458 | 551 | 551 | 552 | 550 | 50037 |
| 548 | 20241017 | 122100 | 5116366443 | 551 | 553 | 555 | 548 | 70730 |
| 549 | 20241017 | 122000 | 5077271735 | 554 | 549 | 555 | 546 | 73246 |
| 550 | 20241017 | 121900 | 5036795572 | 551 | 542 | 552 | 542 | 206682 |
| 551 | 20241017 | 121800 | 4923342796 | 546 | 540 | 546 | 538 | 64981 |
| 552 | 20241017 | 121700 | 4888181332 | 540 | 535 | 540 | 535 | 29201 |
| 553 | 20241017 | 121600 | 4872495004 | 535 | 533 | 535 | 532 | 30 |
| 554 | 20241017 | 121500 | 4872479028 | 533 | 535 | 535 | 533 | 31 |
| 555 | 20241017 | 121400 | 4872462445 | 535 | 534 | 535 | 532 | 15089 |
| 556 | 20241017 | 121300 | 4864404929 | 534 | 533 | 534 | 532 | 2453 |
| 557 | 20241017 | 121200 | 4863096576 | 534 | 534 | 534 | 532 | 341 |
| 558 | 20241017 | 121100 | 4862914943 | 534 | 533 | 534 | 531 | 6393 |
| 559 | 20241017 | 121000 | 4859509588 | 533 | 533 | 533 | 531 | 2140 |
| 560 | 20241017 | 120900 | 4858373129 | 531 | 531 | 533 | 531 | 5 |
| 561 | 20241017 | 120800 | 4858370472 | 531 | 531 | 533 | 531 | 5860 |
| 562 | 20241017 | 120700 | 4855255145 | 532 | 535 | 535 | 531 | 2816 |
| 563 | 20241017 | 120600 | 4853750798 | 535 | 535 | 535 | 532 | 911 |
| 564 | 20241017 | 120500 | 4853265963 | 535 | 531 | 535 | 530 | 5372 |
| 565 | 20241017 | 120400 | 4850402688 | 531 | 529 | 532 | 528 | 70591 |
| 566 | 20241017 | 120300 | 4812930902 | 531 | 532 | 533 | 527 | 56077 |
| 567 | 20241017 | 120200 | 4783243490 | 534 | 533 | 534 | 532 | 2183 |
| 568 | 20241017 | 120100 | 4782081371 | 535 | 532 | 535 | 530 | 17720 |
| 569 | 20241017 | 120000 | 4772657126 | 534 | 534 | 536 | 533 | 9582 |
| 570 | 20241017 | 115900 | 4767536440 | 536 | 534 | 536 | 532 | 14157 |
| 571 | 20241017 | 115800 | 4759980817 | 534 | 531 | 534 | 531 | 3218 |
| 572 | 20241017 | 115700 | 4758269290 | 531 | 531 | 533 | 531 | 6241 |
| 573 | 20241017 | 115600 | 4754951429 | 533 | 534 | 534 | 530 | 9822 |
| 574 | 20241017 | 115500 | 4749730638 | 537 | 539 | 539 | 533 | 10725 |
| 575 | 20241017 | 115400 | 4743987646 | 539 | 537 | 540 | 533 | 13560 |
| 576 | 20241017 | 115300 | 4736719765 | 537 | 540 | 542 | 531 | 53038 |
| 577 | 20241017 | 115200 | 4708274217 | 540 | 537 | 540 | 536 | 54778 |
| 578 | 20241017 | 115100 | 4678776057 | 537 | 532 | 537 | 532 | 71993 |
| 579 | 20241017 | 115000 | 4640280137 | 534 | 530 | 534 | 530 | 11832 |
| 580 | 20241017 | 114900 | 4633986740 | 530 | 531 | 532 | 530 | 8792 |
| 581 | 20241017 | 114800 | 4629316211 | 530 | 529 | 531 | 528 | 4622 |
| 582 | 20241017 | 114700 | 4626867018 | 529 | 526 | 529 | 525 | 2524 |
| 583 | 20241017 | 114600 | 4625540367 | 525 | 530 | 530 | 524 | 7997 |
| 584 | 20241017 | 114500 | 4621309706 | 530 | 523 | 530 | 523 | 32556 |
| 585 | 20241017 | 114400 | 4604103313 | 524 | 522 | 524 | 522 | 169 |
| 586 | 20241017 | 114300 | 4604015002 | 522 | 524 | 528 | 520 | 35912 |
| 587 | 20241017 | 114200 | 4585252548 | 528 | 526 | 528 | 523 | 17744 |
| 588 | 20241017 | 114100 | 4575950488 | 527 | 524 | 528 | 524 | 22905 |
| 589 | 20241017 | 114000 | 4563927470 | 524 | 526 | 528 | 524 | 18852 |
| 590 | 20241017 | 113900 | 4554028344 | 528 | 532 | 532 | 526 | 79337 |
| 591 | 20241017 | 113800 | 4512164568 | 531 | 532 | 532 | 530 | 6134 |
| 592 | 20241017 | 113700 | 4508908944 | 533 | 529 | 533 | 529 | 10029 |
| 593 | 20241017 | 113600 | 4503585331 | 531 | 530 | 531 | 529 | 522 |
| 594 | 20241017 | 113500 | 4503309011 | 531 | 528 | 532 | 528 | 5117 |
| 595 | 20241017 | 113400 | 4500600957 | 527 | 535 | 535 | 527 | 44245 |
| 596 | 20241017 | 113300 | 4477105759 | 536 | 533 | 536 | 533 | 4451 |
| 597 | 20241017 | 113200 | 4474726399 | 532 | 532 | 534 | 532 | 492 |
| 598 | 20241017 | 113100 | 4474464309 | 532 | 533 | 533 | 532 | 4424 |
| 599 | 20241017 | 113000 | 4472109826 | 533 | 533 | 534 | 533 | 1181 |
| 600 | 20241017 | 112900 | 4471480348 | 536 | 534 | 536 | 532 | 9618 |
| 601 | 20241017 | 112800 | 4466349729 | 534 | 535 | 535 | 534 | 5042 |
| 602 | 20241017 | 112700 | 4463657280 | 535 | 536 | 536 | 532 | 9950 |
| 603 | 20241017 | 112600 | 4458355257 | 536 | 535 | 536 | 534 | 6753 |
| 604 | 20241017 | 112500 | 4454741862 | 536 | 537 | 538 | 536 | 7021 |
| 605 | 20241017 | 112400 | 4450971609 | 537 | 536 | 537 | 536 | 21042 |
| 606 | 20241017 | 112300 | 4439673505 | 537 | 537 | 538 | 535 | 7906 |
| 607 | 20241017 | 112200 | 4435428986 | 537 | 531 | 537 | 531 | 8781 |
| 608 | 20241017 | 112100 | 4430739693 | 530 | 537 | 537 | 530 | 41250 |
| 609 | 20241017 | 112000 | 4408747867 | 537 | 538 | 539 | 534 | 18544 |
| 610 | 20241017 | 111900 | 4398813070 | 537 | 538 | 539 | 537 | 2636 |
| 611 | 20241017 | 111800 | 4397395101 | 537 | 539 | 539 | 535 | 17714 |
| 612 | 20241017 | 111700 | 4387861356 | 539 | 544 | 545 | 539 | 35990 |
| 613 | 20241017 | 111600 | 4368401370 | 545 | 546 | 548 | 542 | 59490 |
| 614 | 20241017 | 111500 | 4336002892 | 546 | 541 | 548 | 541 | 55502 |
| 615 | 20241017 | 111400 | 4305781310 | 542 | 542 | 543 | 539 | 22619 |
| 616 | 20241017 | 111300 | 4293536459 | 542 | 539 | 543 | 539 | 62501 |
| 617 | 20241017 | 111200 | 4259766140 | 539 | 536 | 539 | 536 | 12864 |
| 618 | 20241017 | 111100 | 4252856676 | 536 | 534 | 536 | 533 | 11154 |
| 619 | 20241017 | 111000 | 4246895325 | 534 | 534 | 534 | 532 | 10565 |
| 620 | 20241017 | 110900 | 4241261652 | 534 | 534 | 534 | 533 | 8967 |
| 621 | 20241017 | 110800 | 4236482006 | 534 | 529 | 536 | 528 | 12327 |
| 622 | 20241017 | 110700 | 4229925330 | 529 | 530 | 530 | 528 | 7109 |
| 623 | 20241017 | 110600 | 4226168785 | 531 | 530 | 531 | 530 | 8816 |
| 624 | 20241017 | 110500 | 4221495788 | 530 | 531 | 531 | 528 | 16171 |
| 625 | 20241017 | 110400 | 4212925163 | 531 | 532 | 532 | 527 | 8782 |
| 626 | 20241017 | 110300 | 4208278319 | 530 | 531 | 532 | 530 | 22624 |
| 627 | 20241017 | 110200 | 4196286755 | 532 | 538 | 538 | 532 | 25744 |
| 628 | 20241017 | 110100 | 4182496219 | 536 | 531 | 539 | 531 | 41121 |
| 629 | 20241017 | 110000 | 4160456328 | 531 | 530 | 532 | 530 | 15966 |
| 630 | 20241017 | 105900 | 4151981138 | 531 | 531 | 531 | 523 | 59386 |
| 631 | 20241017 | 105800 | 4120712937 | 532 | 534 | 534 | 530 | 5526 |
| 632 | 20241017 | 105700 | 4117768463 | 536 | 535 | 537 | 530 | 29665 |
| 633 | 20241017 | 105600 | 4101940829 | 535 | 535 | 536 | 533 | 6519 |
| 634 | 20241017 | 105500 | 4098459466 | 536 | 534 | 539 | 532 | 22171 |
| 635 | 20241017 | 105400 | 4086642816 | 533 | 540 | 540 | 532 | 51228 |
| 636 | 20241017 | 105300 | 4059187151 | 540 | 540 | 540 | 539 | 3376 |
| 637 | 20241017 | 105200 | 4057366154 | 540 | 540 | 540 | 538 | 16131 |
| 638 | 20241017 | 105100 | 4048659624 | 542 | 538 | 542 | 536 | 22583 |
| 639 | 20241017 | 105000 | 4036488124 | 540 | 541 | 541 | 538 | 11271 |
| 640 | 20241017 | 104900 | 4030408588 | 541 | 540 | 541 | 539 | 29912 |
| 641 | 20241017 | 104800 | 4014253519 | 541 | 540 | 542 | 536 | 34616 |
| 642 | 20241017 | 104700 | 3995592498 | 543 | 542 | 544 | 539 | 19428 |
| 643 | 20241017 | 104600 | 3985094940 | 542 | 542 | 545 | 539 | 61340 |
| 644 | 20241017 | 104500 | 3951813269 | 542 | 544 | 545 | 539 | 66651 |
| 645 | 20241017 | 104400 | 3915605920 | 544 | 535 | 545 | 532 | 118430 |
| 646 | 20241017 | 104300 | 3851667641 | 536 | 532 | 539 | 526 | 231139 |
| 647 | 20241017 | 104200 | 3728186810 | 531 | 528 | 532 | 526 | 99225 |
| 648 | 20241017 | 104100 | 3675590729 | 532 | 528 | 532 | 525 | 67613 |
| 649 | 20241017 | 104000 | 3639740952 | 529 | 530 | 531 | 525 | 44544 |
| 650 | 20241017 | 103900 | 3616188675 | 530 | 525 | 530 | 523 | 72767 |
| 651 | 20241017 | 103800 | 3577806172 | 524 | 522 | 524 | 522 | 19111 |
| 652 | 20241017 | 103700 | 3567802392 | 522 | 523 | 523 | 520 | 4878 |
| 653 | 20241017 | 103600 | 3565253300 | 523 | 521 | 523 | 520 | 35147 |
| 654 | 20241017 | 103500 | 3546954456 | 520 | 521 | 522 | 520 | 8738 |
| 655 | 20241017 | 103400 | 3542407110 | 522 | 520 | 522 | 520 | 11927 |
| 656 | 20241017 | 103300 | 3536198880 | 520 | 520 | 520 | 518 | 12383 |
| 657 | 20241017 | 103200 | 3529765494 | 522 | 520 | 522 | 518 | 21233 |
| 658 | 20241017 | 103100 | 3518745179 | 520 | 521 | 521 | 519 | 4371 |
| 659 | 20241017 | 103000 | 3516471992 | 521 | 518 | 525 | 518 | 4354 |
| 660 | 20241017 | 102900 | 3514195782 | 518 | 521 | 521 | 518 | 15658 |
| 661 | 20241017 | 102800 | 3506048551 | 521 | 524 | 524 | 521 | 12285 |
| 662 | 20241017 | 102700 | 3499631535 | 524 | 525 | 526 | 524 | 7840 |
| 663 | 20241017 | 102600 | 3495515385 | 525 | 524 | 525 | 523 | 14793 |
| 664 | 20241017 | 102500 | 3487756842 | 524 | 520 | 525 | 520 | 10245 |
| 665 | 20241017 | 102400 | 3482416931 | 520 | 526 | 526 | 520 | 28397 |
| 666 | 20241017 | 102300 | 3467562252 | 524 | 519 | 526 | 518 | 64061 |
| 667 | 20241017 | 102200 | 3434023406 | 519 | 517 | 520 | 517 | 21033 |
| 668 | 20241017 | 102100 | 3423093835 | 519 | 516 | 520 | 514 | 20050 |
| 669 | 20241017 | 102000 | 3412735017 | 516 | 515 | 517 | 514 | 12960 |
| 670 | 20241017 | 101900 | 3406050063 | 516 | 516 | 517 | 515 | 3222 |
| 671 | 20241017 | 101800 | 3404387241 | 516 | 515 | 516 | 513 | 16641 |
| 672 | 20241017 | 101700 | 3395819282 | 515 | 518 | 518 | 515 | 15409 |
| 673 | 20241017 | 101600 | 3387853258 | 519 | 521 | 521 | 517 | 8194 |
| 674 | 20241017 | 101500 | 3383598755 | 522 | 520 | 522 | 520 | 8320 |
| 675 | 20241017 | 101400 | 3379256591 | 522 | 521 | 523 | 520 | 22184 |
| 676 | 20241017 | 101300 | 3367680210 | 521 | 523 | 523 | 520 | 19908 |
| 677 | 20241017 | 101200 | 3357297371 | 523 | 517 | 523 | 517 | 42198 |
| 678 | 20241017 | 101100 | 3335329498 | 517 | 513 | 517 | 510 | 25385 |
| 679 | 20241017 | 101000 | 3322253398 | 513 | 512 | 513 | 511 | 13552 |
| 680 | 20241017 | 100900 | 3315311974 | 512 | 512 | 513 | 512 | 5886 |
| 681 | 20241017 | 100800 | 3312297976 | 512 | 513 | 514 | 511 | 7909 |
| 682 | 20241017 | 100700 | 3308244815 | 514 | 513 | 515 | 512 | 7199 |
| 683 | 20241017 | 100600 | 3304550055 | 513 | 508 | 514 | 507 | 22324 |
| 684 | 20241017 | 100500 | 3293180596 | 508 | 508 | 508 | 505 | 15577 |
| 685 | 20241017 | 100400 | 3285290887 | 508 | 507 | 509 | 505 | 29712 |
| 686 | 20241017 | 100300 | 3270243778 | 506 | 508 | 510 | 506 | 14956 |
| 687 | 20241017 | 100200 | 3262644852 | 508 | 512 | 514 | 508 | 54650 |
| 688 | 20241017 | 100100 | 3234722570 | 512 | 516 | 516 | 512 | 6885 |
| 689 | 20241017 | 100000 | 3231193476 | 517 | 513 | 517 | 512 | 18956 |
| 690 | 20241017 | 095900 | 3221451426 | 512 | 513 | 515 | 512 | 11700 |
| 691 | 20241017 | 095800 | 3215444618 | 514 | 515 | 516 | 510 | 71797 |
| 692 | 20241017 | 095700 | 3178663179 | 514 | 515 | 517 | 514 | 11523 |
| 693 | 20241017 | 095600 | 3172723240 | 517 | 515 | 518 | 513 | 40109 |
| 694 | 20241017 | 095500 | 3152093259 | 515 | 518 | 519 | 511 | 64000 |
| 695 | 20241017 | 095400 | 3119129734 | 519 | 520 | 520 | 518 | 12325 |
| 696 | 20241017 | 095300 | 3112731684 | 519 | 522 | 523 | 518 | 20129 |
| 697 | 20241017 | 095200 | 3102280697 | 522 | 520 | 523 | 519 | 3115 |
| 698 | 20241017 | 095100 | 3100659936 | 520 | 520 | 520 | 517 | 37681 |
| 699 | 20241017 | 095000 | 3081092706 | 520 | 524 | 524 | 520 | 16953 |
| 700 | 20241017 | 094900 | 3072240906 | 520 | 521 | 525 | 520 | 12963 |
| 701 | 20241017 | 094800 | 3065473285 | 521 | 523 | 526 | 521 | 45946 |
| 702 | 20241017 | 094700 | 3041392735 | 524 | 519 | 524 | 519 | 30663 |
| 703 | 20241017 | 094600 | 3025403778 | 519 | 523 | 525 | 519 | 49384 |
| 704 | 20241017 | 094500 | 2999617437 | 520 | 516 | 521 | 516 | 10514 |
| 705 | 20241017 | 094400 | 2994143535 | 516 | 521 | 521 | 513 | 89471 |
| 706 | 20241017 | 094300 | 2947869136 | 521 | 523 | 523 | 520 | 13756 |
| 707 | 20241017 | 094200 | 2940705288 | 521 | 521 | 525 | 519 | 24367 |
| 708 | 20241017 | 094100 | 2928021809 | 521 | 527 | 527 | 517 | 37553 |
| 709 | 20241017 | 094000 | 2908498597 | 521 | 526 | 531 | 521 | 100621 |
| 710 | 20241017 | 093900 | 2855427162 | 526 | 527 | 528 | 523 | 50803 |
| 711 | 20241017 | 093800 | 2828785723 | 525 | 535 | 536 | 525 | 52112 |
| 712 | 20241017 | 093700 | 2801176970 | 533 | 523 | 540 | 523 | 216893 |
| 713 | 20241017 | 093600 | 2686400027 | 524 | 515 | 525 | 515 | 73056 |
| 714 | 20241017 | 093500 | 2648328144 | 515 | 511 | 519 | 511 | 24979 |
| 715 | 20241017 | 093400 | 2635451416 | 511 | 520 | 521 | 511 | 40052 |
| 716 | 20241017 | 093300 | 2614793931 | 521 | 524 | 525 | 520 | 41504 |
| 717 | 20241017 | 093200 | 2593127565 | 524 | 516 | 524 | 513 | 82179 |
| 718 | 20241017 | 093100 | 2550462074 | 516 | 519 | 522 | 515 | 55547 |
| 719 | 20241017 | 093000 | 2521723123 | 518 | 528 | 528 | 518 | 108471 |
| 720 | 20241017 | 092900 | 2465196805 | 528 | 524 | 531 | 523 | 221680 |
| 721 | 20241017 | 092800 | 2348272708 | 523 | 525 | 527 | 519 | 154918 |
| 722 | 20241017 | 092700 | 2267127516 | 526 | 516 | 528 | 516 | 145417 |
| 723 | 20241017 | 092600 | 2191055948 | 516 | 505 | 518 | 505 | 152148 |
| 724 | 20241017 | 092500 | 2113163892 | 505 | 503 | 505 | 502 | 9214 |
| 725 | 20241017 | 092400 | 2108520580 | 503 | 502 | 505 | 501 | 12012 |
| 726 | 20241017 | 092300 | 2102471546 | 502 | 504 | 507 | 500 | 53567 |
| 727 | 20241017 | 092200 | 2075460140 | 505 | 495 | 506 | 495 | 91901 |
| 728 | 20241017 | 092100 | 2029285224 | 497 | 504 | 504 | 495 | 35753 |
| 729 | 20241017 | 092000 | 2011481865 | 504 | 503 | 505 | 498 | 47328 |
| 730 | 20241017 | 091900 | 1987727227 | 503 | 498 | 503 | 495 | 43248 |
| 731 | 20241017 | 091800 | 1966130864 | 502 | 496 | 502 | 486 | 138182 |
| 732 | 20241017 | 091700 | 1898185578 | 496 | 503 | 507 | 492 | 182269 |
| 733 | 20241017 | 091600 | 1807515435 | 505 | 503 | 505 | 500 | 42612 |
| 734 | 20241017 | 091500 | 1786107947 | 503 | 507 | 507 | 500 | 28457 |
| 735 | 20241017 | 091400 | 1771764061 | 510 | 503 | 510 | 503 | 65732 |
| 736 | 20241017 | 091300 | 1738440474 | 503 | 503 | 509 | 499 | 58301 |
| 737 | 20241017 | 091200 | 1709075618 | 506 | 508 | 512 | 502 | 108651 |
| 738 | 20241017 | 091100 | 1654000686 | 508 | 509 | 512 | 504 | 94768 |
| 739 | 20241017 | 091000 | 1605821033 | 510 | 496 | 510 | 493 | 173537 |
| 740 | 20241017 | 090900 | 1518805471 | 496 | 509 | 509 | 496 | 133318 |
| 741 | 20241017 | 090800 | 1452118897 | 509 | 505 | 510 | 503 | 125189 |
| 742 | 20241017 | 090700 | 1388651756 | 505 | 508 | 517 | 490 | 211715 |
| 743 | 20241017 | 090600 | 1282279470 | 511 | 524 | 528 | 504 | 347140 |
| 744 | 20241017 | 090500 | 1103297182 | 523 | 521 | 545 | 515 | 775648 |
| 745 | 20241017 | 090400 | 691407744 | 515 | 516 | 520 | 509 | 235376 |
| 746 | 20241017 | 090300 | 570458689 | 513 | 540 | 553 | 504 | 398678 |
| 747 | 20241017 | 090200 | 359358938 | 543 | 533 | 559 | 530 | 525903 |
| 748 | 20241017 | 090100 | 72884821 | 498 | 498 | 498 | 498 | 0 |
| 749 | 20241017 | 090000 | 72884821 | 498 | 453 | 498 | 450 | 158065 |