34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 212900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 3 | 20241206 | 212800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 4 | 20241206 | 212700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 5 | 20241206 | 212600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 6 | 20241206 | 212500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 7 | 20241206 | 212400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 8 | 20241206 | 212300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 9 | 20241206 | 212200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 10 | 20241206 | 212100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 11 | 20241206 | 212000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 12 | 20241206 | 211900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 13 | 20241206 | 211800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 14 | 20241206 | 211700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 15 | 20241206 | 211600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 16 | 20241206 | 211500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 17 | 20241206 | 211400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 18 | 20241206 | 211300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 19 | 20241206 | 211200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 20 | 20241206 | 211100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 21 | 20241206 | 211000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 22 | 20241206 | 210900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 23 | 20241206 | 210800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 24 | 20241206 | 210700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 25 | 20241206 | 210600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 26 | 20241206 | 210500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 27 | 20241206 | 210400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 28 | 20241206 | 210300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 29 | 20241206 | 210200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 30 | 20241206 | 210100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 31 | 20241206 | 210000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 32 | 20241206 | 205900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 33 | 20241206 | 205800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 34 | 20241206 | 205700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 35 | 20241206 | 205600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 36 | 20241206 | 205500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 37 | 20241206 | 205400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 38 | 20241206 | 205300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 39 | 20241206 | 205200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 40 | 20241206 | 205100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 41 | 20241206 | 205000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 42 | 20241206 | 204900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 43 | 20241206 | 204800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 44 | 20241206 | 204700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 45 | 20241206 | 204600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 46 | 20241206 | 204500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 47 | 20241206 | 204400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 48 | 20241206 | 204300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 49 | 20241206 | 204200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 50 | 20241206 | 204100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 51 | 20241206 | 204000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 52 | 20241206 | 203900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 53 | 20241206 | 203800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 54 | 20241206 | 203700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 55 | 20241206 | 203600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 56 | 20241206 | 203500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 57 | 20241206 | 203400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 58 | 20241206 | 203300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 59 | 20241206 | 203200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 60 | 20241206 | 203100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 61 | 20241206 | 203000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 62 | 20241206 | 202900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 63 | 20241206 | 202800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 64 | 20241206 | 202700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 65 | 20241206 | 202600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 66 | 20241206 | 202500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 67 | 20241206 | 202400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 68 | 20241206 | 202300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 69 | 20241206 | 202200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 70 | 20241206 | 202100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 71 | 20241206 | 202000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 72 | 20241206 | 201900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 73 | 20241206 | 201800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 74 | 20241206 | 201700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 75 | 20241206 | 201600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 76 | 20241206 | 201500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 77 | 20241206 | 201400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 78 | 20241206 | 201300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 79 | 20241206 | 201200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 80 | 20241206 | 201100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 81 | 20241206 | 201000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 82 | 20241206 | 200900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 83 | 20241206 | 200800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 84 | 20241206 | 200700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 85 | 20241206 | 200600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 86 | 20241206 | 200500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 87 | 20241206 | 200400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 88 | 20241206 | 200300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 89 | 20241206 | 200200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 90 | 20241206 | 200100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 91 | 20241206 | 200000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 92 | 20241206 | 195900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 93 | 20241206 | 195800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 94 | 20241206 | 195700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 95 | 20241206 | 195600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 96 | 20241206 | 195500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 97 | 20241206 | 195400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 98 | 20241206 | 195300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 99 | 20241206 | 195200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 100 | 20241206 | 195100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 101 | 20241206 | 195000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 102 | 20241206 | 194900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 103 | 20241206 | 194800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 104 | 20241206 | 194700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 105 | 20241206 | 194600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 106 | 20241206 | 194500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 107 | 20241206 | 194400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 108 | 20241206 | 194300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 109 | 20241206 | 194200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 110 | 20241206 | 194100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 111 | 20241206 | 194000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 112 | 20241206 | 193900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 113 | 20241206 | 193800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 114 | 20241206 | 193700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 115 | 20241206 | 193600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 116 | 20241206 | 193500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 117 | 20241206 | 193400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 118 | 20241206 | 193300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 119 | 20241206 | 193200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 120 | 20241206 | 193100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 121 | 20241206 | 193000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 122 | 20241206 | 192900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 123 | 20241206 | 192800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 124 | 20241206 | 192700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 125 | 20241206 | 192600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 126 | 20241206 | 192500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 127 | 20241206 | 192400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 128 | 20241206 | 192300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 129 | 20241206 | 192200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 130 | 20241206 | 192100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 131 | 20241206 | 192000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 132 | 20241206 | 191900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 133 | 20241206 | 191800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 134 | 20241206 | 191700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 135 | 20241206 | 191600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 136 | 20241206 | 191500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 137 | 20241206 | 191400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 138 | 20241206 | 191300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 139 | 20241206 | 191200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 140 | 20241206 | 191100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 141 | 20241206 | 191000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 142 | 20241206 | 190900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 143 | 20241206 | 190800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 144 | 20241206 | 190700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 145 | 20241206 | 190600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 146 | 20241206 | 190500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 147 | 20241206 | 190400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 148 | 20241206 | 190300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 149 | 20241206 | 190200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 150 | 20241206 | 190100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 151 | 20241206 | 190000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 152 | 20241206 | 185900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 153 | 20241206 | 185800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 154 | 20241206 | 185700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 155 | 20241206 | 185600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 156 | 20241206 | 185500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 157 | 20241206 | 185400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 158 | 20241206 | 185300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 159 | 20241206 | 185200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 160 | 20241206 | 185100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 161 | 20241206 | 185000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 162 | 20241206 | 184900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 163 | 20241206 | 184800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 164 | 20241206 | 184700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 165 | 20241206 | 184600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 166 | 20241206 | 184500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 167 | 20241206 | 184400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 168 | 20241206 | 184300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 169 | 20241206 | 184200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 170 | 20241206 | 184100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 171 | 20241206 | 184000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 172 | 20241206 | 183900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 173 | 20241206 | 183800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 174 | 20241206 | 183700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 175 | 20241206 | 183600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 176 | 20241206 | 183500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 177 | 20241206 | 183400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 178 | 20241206 | 183300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 179 | 20241206 | 183200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 180 | 20241206 | 183100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 181 | 20241206 | 183000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 182 | 20241206 | 182900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 183 | 20241206 | 182800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 184 | 20241206 | 182700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 185 | 20241206 | 182600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 186 | 20241206 | 182500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 187 | 20241206 | 182400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 188 | 20241206 | 182300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 189 | 20241206 | 182200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 190 | 20241206 | 182100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 191 | 20241206 | 182000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 192 | 20241206 | 181900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 193 | 20241206 | 181800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 194 | 20241206 | 181700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 195 | 20241206 | 181600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 196 | 20241206 | 181500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 197 | 20241206 | 181400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 198 | 20241206 | 181300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 199 | 20241206 | 181200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 200 | 20241206 | 181100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 201 | 20241206 | 181000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 202 | 20241206 | 180900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 203 | 20241206 | 180800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 204 | 20241206 | 180700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 205 | 20241206 | 180600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 206 | 20241206 | 180500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 207 | 20241206 | 180400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 208 | 20241206 | 180300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 209 | 20241206 | 180200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 210 | 20241206 | 180100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 211 | 20241206 | 180000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 212 | 20241206 | 175900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 213 | 20241206 | 175800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 214 | 20241206 | 175700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 215 | 20241206 | 175600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 216 | 20241206 | 175500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 217 | 20241206 | 175400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 218 | 20241206 | 175300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 219 | 20241206 | 175200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 220 | 20241206 | 175100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 221 | 20241206 | 175000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 222 | 20241206 | 174900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 223 | 20241206 | 174800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 224 | 20241206 | 174700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 225 | 20241206 | 174600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 226 | 20241206 | 174500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 227 | 20241206 | 174400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 228 | 20241206 | 174300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 229 | 20241206 | 174200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 230 | 20241206 | 174100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 231 | 20241206 | 174000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 232 | 20241206 | 173900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 233 | 20241206 | 173800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 234 | 20241206 | 173700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 235 | 20241206 | 173600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 236 | 20241206 | 173500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 237 | 20241206 | 173400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 238 | 20241206 | 173300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 239 | 20241206 | 173200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 240 | 20241206 | 173100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 241 | 20241206 | 173000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 242 | 20241206 | 172900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 243 | 20241206 | 172800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 244 | 20241206 | 172700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 245 | 20241206 | 172600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 246 | 20241206 | 172500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 247 | 20241206 | 172400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 248 | 20241206 | 172300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 249 | 20241206 | 172200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 250 | 20241206 | 172100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 251 | 20241206 | 172000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 252 | 20241206 | 171900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 253 | 20241206 | 171800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 254 | 20241206 | 171700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 255 | 20241206 | 171600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 256 | 20241206 | 171500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 257 | 20241206 | 171400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 258 | 20241206 | 171300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 259 | 20241206 | 171200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 260 | 20241206 | 171100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 261 | 20241206 | 171000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 262 | 20241206 | 170900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 263 | 20241206 | 170800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 264 | 20241206 | 170700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 265 | 20241206 | 170600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 266 | 20241206 | 170500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 267 | 20241206 | 170400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 268 | 20241206 | 170300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 269 | 20241206 | 170200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 270 | 20241206 | 170100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 271 | 20241206 | 170000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 272 | 20241206 | 165900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 273 | 20241206 | 165800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 274 | 20241206 | 165700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 275 | 20241206 | 165600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 276 | 20241206 | 165500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 277 | 20241206 | 165400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 278 | 20241206 | 165300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 279 | 20241206 | 165200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 280 | 20241206 | 165100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 281 | 20241206 | 165000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 282 | 20241206 | 164900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 283 | 20241206 | 164800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 284 | 20241206 | 164700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 285 | 20241206 | 164600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 286 | 20241206 | 164500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 287 | 20241206 | 164400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 288 | 20241206 | 164300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 289 | 20241206 | 164200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 290 | 20241206 | 164100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 291 | 20241206 | 164000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 292 | 20241206 | 163900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 293 | 20241206 | 163800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 294 | 20241206 | 163700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 295 | 20241206 | 163600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 296 | 20241206 | 163500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 297 | 20241206 | 163400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 298 | 20241206 | 163300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 299 | 20241206 | 163200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 300 | 20241206 | 163100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 301 | 20241206 | 163000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 302 | 20241206 | 162900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 303 | 20241206 | 162800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 304 | 20241206 | 162700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 305 | 20241206 | 162600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 306 | 20241206 | 162500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 307 | 20241206 | 162400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 308 | 20241206 | 162300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 309 | 20241206 | 162200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 310 | 20241206 | 162100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 311 | 20241206 | 162000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 312 | 20241206 | 161900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 313 | 20241206 | 161800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 314 | 20241206 | 161700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 315 | 20241206 | 161600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 316 | 20241206 | 161500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 317 | 20241206 | 161400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 318 | 20241206 | 161300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 319 | 20241206 | 161200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 320 | 20241206 | 161100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 321 | 20241206 | 161000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 322 | 20241206 | 160900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 323 | 20241206 | 160800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 324 | 20241206 | 160700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 325 | 20241206 | 160600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 326 | 20241206 | 160500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 327 | 20241206 | 160400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 328 | 20241206 | 160300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 329 | 20241206 | 160200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 330 | 20241206 | 160100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 331 | 20241206 | 160000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 332 | 20241206 | 155900 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 333 | 20241206 | 155800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 334 | 20241206 | 155700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 335 | 20241206 | 155600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 336 | 20241206 | 155500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 337 | 20241206 | 155400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 338 | 20241206 | 155300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 339 | 20241206 | 155200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 340 | 20241206 | 155100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 341 | 20241206 | 155000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 342 | 20241206 | 154900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 343 | 20241206 | 154800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 344 | 20241206 | 154700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 345 | 20241206 | 154600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 346 | 20241206 | 154500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 347 | 20241206 | 154400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 348 | 20241206 | 154300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 349 | 20241206 | 154200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 350 | 20241206 | 154100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 351 | 20241206 | 154000 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 352 | 20241206 | 153900 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 353 | 20241206 | 153800 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 354 | 20241206 | 153700 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 355 | 20241206 | 153600 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 356 | 20241206 | 153500 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 357 | 20241206 | 153400 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 358 | 20241206 | 153300 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 359 | 20241206 | 153200 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 360 | 20241206 | 153100 | 5770622576 | 833 | 833 | 833 | 833 | 0 |
| 361 | 20241206 | 153000 | 5770622576 | 833 | 833 | 833 | 833 | 42776 |
| 362 | 20241206 | 152900 | 5734990168 | 840 | 840 | 840 | 840 | 0 |
| 363 | 20241206 | 152800 | 5734990168 | 840 | 840 | 840 | 840 | 0 |
| 364 | 20241206 | 152700 | 5734990168 | 840 | 840 | 840 | 840 | 0 |
| 365 | 20241206 | 152600 | 5734990168 | 840 | 840 | 840 | 840 | 0 |
| 366 | 20241206 | 152500 | 5734990168 | 840 | 840 | 840 | 840 | 0 |
| 367 | 20241206 | 152400 | 5734990168 | 840 | 840 | 840 | 840 | 0 |
| 368 | 20241206 | 152300 | 5734990168 | 840 | 840 | 840 | 840 | 0 |
| 369 | 20241206 | 152200 | 5734990168 | 840 | 840 | 840 | 840 | 0 |
| 370 | 20241206 | 152100 | 5734990168 | 840 | 840 | 840 | 840 | 0 |
| 371 | 20241206 | 152000 | 5734990168 | 840 | 840 | 840 | 840 | 0 |
| 372 | 20241206 | 151900 | 5734990168 | 840 | 833 | 841 | 830 | 11739 |
| 373 | 20241206 | 151800 | 5725192029 | 835 | 835 | 835 | 835 | 768 |
| 374 | 20241206 | 151700 | 5724550749 | 844 | 843 | 844 | 843 | 2052 |
| 375 | 20241206 | 151600 | 5722819684 | 840 | 845 | 845 | 840 | 2644 |
| 376 | 20241206 | 151500 | 5720598719 | 840 | 846 | 846 | 840 | 8943 |
| 377 | 20241206 | 151400 | 5713085952 | 846 | 847 | 849 | 844 | 27543 |
| 378 | 20241206 | 151300 | 5689823408 | 847 | 839 | 847 | 839 | 18610 |
| 379 | 20241206 | 151200 | 5674132891 | 839 | 839 | 839 | 839 | 3864 |
| 380 | 20241206 | 151100 | 5670890995 | 840 | 824 | 840 | 824 | 41623 |
| 381 | 20241206 | 151000 | 5636211621 | 824 | 828 | 828 | 824 | 131 |
| 382 | 20241206 | 150900 | 5636103201 | 824 | 827 | 828 | 824 | 947 |
| 383 | 20241206 | 150800 | 5635321111 | 828 | 828 | 828 | 828 | 0 |
| 384 | 20241206 | 150700 | 5635321111 | 828 | 822 | 828 | 821 | 746 |
| 385 | 20241206 | 150600 | 5634704962 | 821 | 824 | 824 | 820 | 8986 |
| 386 | 20241206 | 150500 | 5627315260 | 828 | 828 | 828 | 827 | 3989 |
| 387 | 20241206 | 150400 | 5624015882 | 829 | 825 | 829 | 825 | 7208 |
| 388 | 20241206 | 150300 | 5618044077 | 827 | 827 | 827 | 827 | 0 |
| 389 | 20241206 | 150200 | 5618044077 | 827 | 827 | 827 | 827 | 508 |
| 390 | 20241206 | 150100 | 5617623961 | 828 | 825 | 828 | 824 | 8903 |
| 391 | 20241206 | 150000 | 5610269230 | 827 | 824 | 827 | 823 | 1078 |
| 392 | 20241206 | 145900 | 5609381628 | 827 | 827 | 827 | 827 | 1022 |
| 393 | 20241206 | 145800 | 5608536434 | 827 | 823 | 827 | 823 | 25 |
| 394 | 20241206 | 145700 | 5608515775 | 823 | 827 | 827 | 823 | 1476 |
| 395 | 20241206 | 145600 | 5607295623 | 827 | 827 | 827 | 822 | 1351 |
| 396 | 20241206 | 145500 | 5606178846 | 827 | 827 | 827 | 822 | 208 |
| 397 | 20241206 | 145400 | 5606007615 | 828 | 828 | 828 | 828 | 1 |
| 398 | 20241206 | 145300 | 5606006787 | 828 | 826 | 828 | 825 | 5009 |
| 399 | 20241206 | 145200 | 5601873660 | 826 | 820 | 827 | 820 | 7666 |
| 400 | 20241206 | 145100 | 5595539141 | 825 | 824 | 825 | 824 | 5000 |
| 401 | 20241206 | 145000 | 5591417015 | 820 | 820 | 820 | 820 | 120 |
| 402 | 20241206 | 144900 | 5591318615 | 824 | 824 | 824 | 820 | 42 |
| 403 | 20241206 | 144800 | 5591284167 | 820 | 820 | 820 | 820 | 15 |
| 404 | 20241206 | 144700 | 5591271867 | 824 | 824 | 824 | 824 | 1 |
| 405 | 20241206 | 144600 | 5591271043 | 824 | 824 | 824 | 824 | 131 |
| 406 | 20241206 | 144500 | 5591163099 | 823 | 818 | 823 | 818 | 1133 |
| 407 | 20241206 | 144400 | 5590236287 | 822 | 818 | 822 | 815 | 8583 |
| 408 | 20241206 | 144300 | 5583238749 | 816 | 823 | 824 | 816 | 10002 |
| 409 | 20241206 | 144200 | 5575076566 | 824 | 819 | 825 | 817 | 10334 |
| 410 | 20241206 | 144100 | 5566595347 | 818 | 825 | 825 | 818 | 4670 |
| 411 | 20241206 | 144000 | 5562772003 | 825 | 825 | 825 | 825 | 34 |
| 412 | 20241206 | 143900 | 5562743953 | 826 | 826 | 826 | 825 | 7 |
| 413 | 20241206 | 143800 | 5562738172 | 827 | 827 | 827 | 827 | 0 |
| 414 | 20241206 | 143700 | 5562738172 | 827 | 827 | 827 | 827 | 0 |
| 415 | 20241206 | 143600 | 5562738172 | 827 | 827 | 827 | 827 | 0 |
| 416 | 20241206 | 143500 | 5562738172 | 827 | 827 | 827 | 827 | 1 |
| 417 | 20241206 | 143400 | 5562737345 | 827 | 827 | 827 | 827 | 0 |
| 418 | 20241206 | 143300 | 5562737345 | 827 | 827 | 827 | 827 | 0 |
| 419 | 20241206 | 143200 | 5562737345 | 827 | 827 | 827 | 823 | 280 |
| 420 | 20241206 | 143100 | 5562506897 | 823 | 823 | 823 | 823 | 203 |
| 421 | 20241206 | 143000 | 5562339828 | 827 | 823 | 827 | 823 | 225 |
| 422 | 20241206 | 142900 | 5562154453 | 827 | 826 | 827 | 826 | 26 |
| 423 | 20241206 | 142800 | 5562132971 | 827 | 827 | 827 | 827 | 0 |
| 424 | 20241206 | 142700 | 5562132971 | 827 | 827 | 827 | 827 | 0 |
| 425 | 20241206 | 142600 | 5562132971 | 827 | 827 | 827 | 824 | 2002 |
| 426 | 20241206 | 142500 | 5560483317 | 823 | 826 | 826 | 823 | 1970 |
| 427 | 20241206 | 142400 | 5558861707 | 827 | 826 | 827 | 826 | 116 |
| 428 | 20241206 | 142300 | 5558765788 | 822 | 822 | 822 | 822 | 33 |
| 429 | 20241206 | 142200 | 5558738662 | 828 | 824 | 828 | 824 | 11110 |
| 430 | 20241206 | 142100 | 5549578052 | 824 | 823 | 824 | 823 | 1457 |
| 431 | 20241206 | 142000 | 5548378940 | 824 | 819 | 825 | 816 | 5442 |
| 432 | 20241206 | 141900 | 5543927536 | 825 | 822 | 825 | 822 | 2708 |
| 433 | 20241206 | 141800 | 5541700315 | 823 | 821 | 823 | 821 | 201 |
| 434 | 20241206 | 141700 | 5541535221 | 818 | 821 | 821 | 818 | 587 |
| 435 | 20241206 | 141600 | 5541053555 | 821 | 820 | 821 | 817 | 28146 |
| 436 | 20241206 | 141500 | 5518055911 | 820 | 823 | 823 | 820 | 176 |
| 437 | 20241206 | 141400 | 5517911588 | 820 | 822 | 823 | 820 | 1985 |
| 438 | 20241206 | 141300 | 5516282892 | 821 | 822 | 822 | 821 | 1266 |
| 439 | 20241206 | 141200 | 5515242747 | 825 | 825 | 825 | 825 | 76 |
| 440 | 20241206 | 141100 | 5515180047 | 825 | 822 | 825 | 822 | 301 |
| 441 | 20241206 | 141000 | 5514932622 | 827 | 828 | 828 | 822 | 502 |
| 442 | 20241206 | 140900 | 5514519957 | 822 | 822 | 822 | 822 | 1197 |
| 443 | 20241206 | 140800 | 5513536023 | 828 | 826 | 829 | 822 | 6207 |
| 444 | 20241206 | 140700 | 5508427067 | 827 | 829 | 829 | 827 | 251 |
| 445 | 20241206 | 140600 | 5508219488 | 827 | 827 | 827 | 827 | 300 |
| 446 | 20241206 | 140500 | 5507971388 | 829 | 826 | 829 | 825 | 4421 |
| 447 | 20241206 | 140400 | 5504317579 | 829 | 829 | 829 | 829 | 1 |
| 448 | 20241206 | 140300 | 5504316750 | 829 | 829 | 829 | 829 | 0 |
| 449 | 20241206 | 140200 | 5504316750 | 829 | 826 | 829 | 826 | 1102 |
| 450 | 20241206 | 140100 | 5503406495 | 829 | 830 | 830 | 827 | 272 |
| 451 | 20241206 | 140000 | 5503181546 | 826 | 830 | 831 | 826 | 1533 |
| 452 | 20241206 | 135900 | 5501910271 | 832 | 830 | 832 | 830 | 21 |
| 453 | 20241206 | 135800 | 5501892839 | 832 | 832 | 832 | 830 | 52 |
| 454 | 20241206 | 135700 | 5501849615 | 832 | 828 | 832 | 828 | 42 |
| 455 | 20241206 | 135600 | 5501814835 | 828 | 831 | 833 | 828 | 11 |
| 456 | 20241206 | 135500 | 5501805685 | 831 | 832 | 833 | 828 | 1191 |
| 457 | 20241206 | 135400 | 5500815402 | 830 | 831 | 831 | 830 | 128 |
| 458 | 20241206 | 135300 | 5500709132 | 832 | 830 | 832 | 830 | 2482 |
| 459 | 20241206 | 135200 | 5498648550 | 832 | 832 | 832 | 832 | 1130 |
| 460 | 20241206 | 135100 | 5497708390 | 833 | 829 | 833 | 829 | 5494 |
| 461 | 20241206 | 135000 | 5493145551 | 829 | 830 | 830 | 829 | 51 |
| 462 | 20241206 | 134900 | 5493103222 | 830 | 830 | 830 | 830 | 15 |
| 463 | 20241206 | 134800 | 5493090772 | 829 | 829 | 830 | 829 | 703 |
| 464 | 20241206 | 134700 | 5492507855 | 829 | 829 | 830 | 827 | 30069 |
| 465 | 20241206 | 134600 | 5467556897 | 829 | 823 | 829 | 823 | 5464 |
| 466 | 20241206 | 134500 | 5463051589 | 822 | 822 | 822 | 821 | 982 |
| 467 | 20241206 | 134400 | 5462245196 | 817 | 820 | 820 | 817 | 1000 |
| 468 | 20241206 | 134300 | 5461427560 | 823 | 822 | 823 | 822 | 39 |
| 469 | 20241206 | 134200 | 5461395500 | 823 | 817 | 823 | 817 | 21653 |
| 470 | 20241206 | 134100 | 5443655595 | 816 | 816 | 816 | 816 | 2066 |
| 471 | 20241206 | 134000 | 5441969739 | 816 | 816 | 816 | 816 | 13 |
| 472 | 20241206 | 133900 | 5441959131 | 816 | 812 | 816 | 812 | 16842 |
| 473 | 20241206 | 133800 | 5428275696 | 811 | 811 | 815 | 811 | 40601 |
| 474 | 20241206 | 133700 | 5395307885 | 812 | 815 | 815 | 812 | 34672 |
| 475 | 20241206 | 133600 | 5367149743 | 815 | 814 | 815 | 814 | 120 |
| 476 | 20241206 | 133500 | 5367051956 | 815 | 815 | 815 | 812 | 3 |
| 477 | 20241206 | 133400 | 5367049514 | 812 | 816 | 816 | 812 | 6816 |
| 478 | 20241206 | 133300 | 5361514172 | 812 | 815 | 817 | 812 | 19362 |
| 479 | 20241206 | 133200 | 5345765484 | 815 | 817 | 817 | 815 | 201 |
| 480 | 20241206 | 133100 | 5345601269 | 817 | 817 | 817 | 817 | 4 |
| 481 | 20241206 | 133000 | 5345598001 | 815 | 816 | 817 | 815 | 2064 |
| 482 | 20241206 | 132900 | 5343912933 | 818 | 816 | 818 | 816 | 4102 |
| 483 | 20241206 | 132800 | 5340565697 | 816 | 816 | 816 | 816 | 0 |
| 484 | 20241206 | 132700 | 5340565697 | 816 | 814 | 816 | 814 | 454 |
| 485 | 20241206 | 132600 | 5340195935 | 816 | 816 | 816 | 816 | 377 |
| 486 | 20241206 | 132500 | 5339888303 | 816 | 814 | 816 | 814 | 2935 |
| 487 | 20241206 | 132400 | 5337495787 | 814 | 814 | 814 | 814 | 1 |
| 488 | 20241206 | 132300 | 5337494973 | 813 | 814 | 814 | 813 | 2164 |
| 489 | 20241206 | 132200 | 5335734886 | 814 | 815 | 816 | 813 | 6599 |
| 490 | 20241206 | 132100 | 5330369339 | 815 | 815 | 815 | 815 | 29 |
| 491 | 20241206 | 132000 | 5330345704 | 816 | 816 | 816 | 816 | 10 |
| 492 | 20241206 | 131900 | 5330337544 | 816 | 816 | 817 | 812 | 17805 |
| 493 | 20241206 | 131800 | 5315849048 | 817 | 817 | 817 | 817 | 4 |
| 494 | 20241206 | 131700 | 5315845780 | 819 | 819 | 820 | 819 | 1577 |
| 495 | 20241206 | 131600 | 5314554216 | 820 | 820 | 820 | 820 | 7157 |
| 496 | 20241206 | 131500 | 5308685476 | 820 | 819 | 820 | 819 | 17982 |
| 497 | 20241206 | 131400 | 5293948197 | 819 | 818 | 819 | 818 | 13 |
| 498 | 20241206 | 131300 | 5293937560 | 819 | 818 | 819 | 818 | 473 |
| 499 | 20241206 | 131200 | 5293550643 | 818 | 815 | 818 | 815 | 3667 |
| 500 | 20241206 | 131100 | 5290560310 | 818 | 815 | 819 | 815 | 199 |
| 501 | 20241206 | 131000 | 5290398111 | 812 | 812 | 815 | 812 | 9304 |
| 502 | 20241206 | 130900 | 5282843254 | 815 | 810 | 815 | 810 | 8767 |
| 503 | 20241206 | 130800 | 5275741957 | 810 | 809 | 810 | 809 | 749 |
| 504 | 20241206 | 130700 | 5275135901 | 809 | 808 | 810 | 808 | 3975 |
| 505 | 20241206 | 130600 | 5271923935 | 810 | 804 | 810 | 804 | 2939 |
| 506 | 20241206 | 130500 | 5269556806 | 803 | 814 | 814 | 803 | 42445 |
| 507 | 20241206 | 130400 | 5235215995 | 814 | 817 | 817 | 814 | 56365 |
| 508 | 20241206 | 130300 | 5189272565 | 817 | 820 | 820 | 817 | 2228 |
| 509 | 20241206 | 130200 | 5187450659 | 818 | 819 | 819 | 818 | 2000 |
| 510 | 20241206 | 130100 | 5185813684 | 819 | 819 | 819 | 819 | 3077 |
| 511 | 20241206 | 130000 | 5183293621 | 818 | 818 | 819 | 818 | 206 |
| 512 | 20241206 | 125900 | 5183125093 | 819 | 819 | 819 | 818 | 3 |
| 513 | 20241206 | 125800 | 5183122637 | 819 | 819 | 820 | 818 | 1299 |
| 514 | 20241206 | 125700 | 5182059948 | 820 | 819 | 820 | 818 | 559 |
| 515 | 20241206 | 125600 | 5181602211 | 820 | 820 | 820 | 818 | 336 |
| 516 | 20241206 | 125500 | 5181327314 | 819 | 821 | 821 | 819 | 354 |
| 517 | 20241206 | 125400 | 5181037368 | 821 | 819 | 822 | 819 | 3 |
| 518 | 20241206 | 125300 | 5181034906 | 822 | 819 | 822 | 819 | 1675 |
| 519 | 20241206 | 125200 | 5179662976 | 819 | 819 | 819 | 819 | 611 |
| 520 | 20241206 | 125100 | 5179162567 | 822 | 820 | 822 | 820 | 361 |
| 521 | 20241206 | 125000 | 5178865985 | 822 | 820 | 822 | 820 | 511 |
| 522 | 20241206 | 124900 | 5178446945 | 822 | 822 | 822 | 820 | 305 |
| 523 | 20241206 | 124800 | 5178196643 | 822 | 822 | 822 | 821 | 277 |
| 524 | 20241206 | 124700 | 5177969005 | 823 | 823 | 823 | 823 | 0 |
| 525 | 20241206 | 124600 | 5177969005 | 823 | 820 | 823 | 820 | 6520 |
| 526 | 20241206 | 124500 | 5172622602 | 820 | 822 | 822 | 820 | 3190 |
| 527 | 20241206 | 124400 | 5170003611 | 821 | 823 | 823 | 821 | 2640 |
| 528 | 20241206 | 124300 | 5167831941 | 823 | 824 | 824 | 822 | 721 |
| 529 | 20241206 | 124200 | 5167239175 | 824 | 823 | 824 | 823 | 105 |
| 530 | 20241206 | 124100 | 5167152657 | 824 | 824 | 824 | 823 | 1460 |
| 531 | 20241206 | 124000 | 5165949653 | 824 | 824 | 824 | 824 | 62 |
| 532 | 20241206 | 123900 | 5165898565 | 824 | 823 | 824 | 823 | 662 |
| 533 | 20241206 | 123800 | 5165353502 | 824 | 824 | 824 | 823 | 1726 |
| 534 | 20241206 | 123700 | 5163932002 | 823 | 826 | 826 | 823 | 2552 |
| 535 | 20241206 | 123600 | 5161831546 | 826 | 823 | 826 | 823 | 873 |
| 536 | 20241206 | 123500 | 5161113064 | 826 | 825 | 826 | 823 | 351 |
| 537 | 20241206 | 123400 | 5160823821 | 826 | 826 | 830 | 825 | 2608 |
| 538 | 20241206 | 123300 | 5158669604 | 831 | 830 | 831 | 826 | 2103 |
| 539 | 20241206 | 123200 | 5156930511 | 831 | 831 | 831 | 830 | 1736 |
| 540 | 20241206 | 123100 | 5155488895 | 831 | 829 | 831 | 824 | 5904 |
| 541 | 20241206 | 123000 | 5150607374 | 831 | 831 | 831 | 830 | 1318 |
| 542 | 20241206 | 122900 | 5149513372 | 832 | 831 | 832 | 831 | 800 |
| 543 | 20241206 | 122800 | 5148848473 | 831 | 828 | 831 | 828 | 659 |
| 544 | 20241206 | 122700 | 5148301840 | 831 | 828 | 831 | 828 | 2405 |
| 545 | 20241206 | 122600 | 5146305691 | 830 | 830 | 831 | 827 | 1225 |
| 546 | 20241206 | 122500 | 5145288936 | 830 | 825 | 830 | 824 | 9209 |
| 547 | 20241206 | 122400 | 5137656211 | 830 | 830 | 830 | 830 | 205 |
| 548 | 20241206 | 122300 | 5137486061 | 830 | 820 | 830 | 820 | 7144 |
| 549 | 20241206 | 122200 | 5131589667 | 819 | 816 | 819 | 816 | 5250 |
| 550 | 20241206 | 122100 | 5127295168 | 818 | 817 | 818 | 815 | 4939 |
| 551 | 20241206 | 122000 | 5123268810 | 818 | 817 | 818 | 817 | 513 |
| 552 | 20241206 | 121900 | 5122849367 | 819 | 814 | 819 | 814 | 5061 |
| 553 | 20241206 | 121800 | 5118725190 | 815 | 812 | 815 | 810 | 27199 |
| 554 | 20241206 | 121700 | 5096678446 | 815 | 815 | 815 | 815 | 0 |
| 555 | 20241206 | 121600 | 5096678446 | 815 | 818 | 819 | 810 | 24315 |
| 556 | 20241206 | 121500 | 5076944145 | 820 | 818 | 820 | 818 | 2758 |
| 557 | 20241206 | 121400 | 5074688099 | 818 | 818 | 818 | 818 | 0 |
| 558 | 20241206 | 121300 | 5074688099 | 818 | 816 | 818 | 814 | 387 |
| 559 | 20241206 | 121200 | 5074372331 | 818 | 820 | 820 | 817 | 384 |
| 560 | 20241206 | 121100 | 5074058483 | 820 | 815 | 820 | 812 | 11881 |
| 561 | 20241206 | 121000 | 5064374740 | 812 | 812 | 812 | 812 | 728 |
| 562 | 20241206 | 120900 | 5063783604 | 812 | 813 | 816 | 809 | 19832 |
| 563 | 20241206 | 120800 | 5047656920 | 814 | 815 | 816 | 814 | 10730 |
| 564 | 20241206 | 120700 | 5038916027 | 815 | 815 | 815 | 815 | 5220 |
| 565 | 20241206 | 120600 | 5034661727 | 815 | 819 | 819 | 815 | 19979 |
| 566 | 20241206 | 120500 | 5018326334 | 820 | 820 | 820 | 819 | 12563 |
| 567 | 20241206 | 120400 | 5008031238 | 821 | 822 | 822 | 820 | 4809 |
| 568 | 20241206 | 120300 | 5004085100 | 824 | 823 | 824 | 823 | 501 |
| 569 | 20241206 | 120200 | 5003672776 | 824 | 826 | 826 | 819 | 62949 |
| 570 | 20241206 | 120100 | 4951827945 | 825 | 826 | 826 | 825 | 5001 |
| 571 | 20241206 | 120000 | 4947701920 | 830 | 827 | 830 | 825 | 6664 |
| 572 | 20241206 | 115900 | 4942196080 | 827 | 827 | 827 | 827 | 59 |
| 573 | 20241206 | 115800 | 4942147287 | 833 | 826 | 833 | 825 | 1927 |
| 574 | 20241206 | 115700 | 4940556938 | 825 | 834 | 834 | 825 | 21895 |
| 575 | 20241206 | 115600 | 4922440745 | 834 | 833 | 837 | 832 | 2577 |
| 576 | 20241206 | 115500 | 4920293340 | 833 | 835 | 838 | 833 | 1229 |
| 577 | 20241206 | 115400 | 4919266454 | 838 | 833 | 838 | 833 | 691 |
| 578 | 20241206 | 115300 | 4918690396 | 833 | 834 | 834 | 833 | 57 |
| 579 | 20241206 | 115200 | 4918642900 | 834 | 839 | 839 | 834 | 1083 |
| 580 | 20241206 | 115100 | 4917738435 | 841 | 835 | 841 | 835 | 8850 |
| 581 | 20241206 | 115000 | 4910319861 | 836 | 835 | 836 | 835 | 4737 |
| 582 | 20241206 | 114900 | 4906364253 | 836 | 840 | 840 | 836 | 788 |
| 583 | 20241206 | 114800 | 4905705006 | 841 | 838 | 842 | 836 | 12694 |
| 584 | 20241206 | 114700 | 4895048355 | 838 | 838 | 838 | 836 | 631 |
| 585 | 20241206 | 114600 | 4894519779 | 838 | 838 | 838 | 838 | 829 |
| 586 | 20241206 | 114500 | 4893825077 | 838 | 837 | 838 | 834 | 1214 |
| 587 | 20241206 | 114400 | 4892811793 | 837 | 837 | 838 | 837 | 2511 |
| 588 | 20241206 | 114300 | 4890709285 | 838 | 831 | 839 | 828 | 53721 |
| 589 | 20241206 | 114200 | 4846019821 | 831 | 830 | 831 | 828 | 2494 |
| 590 | 20241206 | 114100 | 4843948360 | 831 | 831 | 831 | 830 | 1320 |
| 591 | 20241206 | 114000 | 4842852143 | 830 | 831 | 831 | 830 | 264 |
| 592 | 20241206 | 113900 | 4842632809 | 831 | 830 | 831 | 830 | 200 |
| 593 | 20241206 | 113800 | 4842466806 | 831 | 830 | 831 | 829 | 501 |
| 594 | 20241206 | 113700 | 4842051175 | 831 | 828 | 831 | 828 | 1358 |
| 595 | 20241206 | 113600 | 4840926543 | 828 | 829 | 833 | 828 | 3007 |
| 596 | 20241206 | 113500 | 4838430573 | 828 | 834 | 834 | 828 | 9154 |
| 597 | 20241206 | 113400 | 4830836364 | 830 | 834 | 834 | 830 | 1025 |
| 598 | 20241206 | 113300 | 4829985100 | 834 | 830 | 834 | 829 | 357 |
| 599 | 20241206 | 113200 | 4829688752 | 830 | 830 | 834 | 828 | 21335 |
| 600 | 20241206 | 113100 | 4811982721 | 830 | 832 | 834 | 830 | 8789 |
| 601 | 20241206 | 113000 | 4804679301 | 832 | 833 | 835 | 832 | 3529 |
| 602 | 20241206 | 112900 | 4801742932 | 833 | 835 | 835 | 833 | 4494 |
| 603 | 20241206 | 112800 | 4797999424 | 833 | 834 | 834 | 833 | 1492 |
| 604 | 20241206 | 112700 | 4796756488 | 833 | 834 | 835 | 831 | 11780 |
| 605 | 20241206 | 112600 | 4786949136 | 834 | 835 | 835 | 834 | 4373 |
| 606 | 20241206 | 112500 | 4783301973 | 835 | 835 | 835 | 835 | 23 |
| 607 | 20241206 | 112400 | 4783282768 | 835 | 835 | 838 | 835 | 2713 |
| 608 | 20241206 | 112300 | 4781015910 | 834 | 834 | 834 | 833 | 256 |
| 609 | 20241206 | 112200 | 4780802624 | 834 | 834 | 834 | 833 | 626 |
| 610 | 20241206 | 112100 | 4780280750 | 833 | 835 | 835 | 833 | 3443 |
| 611 | 20241206 | 112000 | 4777408333 | 835 | 833 | 835 | 832 | 605 |
| 612 | 20241206 | 111900 | 4776904960 | 832 | 832 | 834 | 832 | 2171 |
| 613 | 20241206 | 111800 | 4775097338 | 831 | 834 | 834 | 831 | 3494 |
| 614 | 20241206 | 111700 | 4772192464 | 832 | 833 | 834 | 832 | 3337 |
| 615 | 20241206 | 111600 | 4769415384 | 833 | 835 | 835 | 833 | 3311 |
| 616 | 20241206 | 111500 | 4766654566 | 835 | 837 | 838 | 835 | 5604 |
| 617 | 20241206 | 111400 | 4761970812 | 838 | 837 | 838 | 837 | 1183 |
| 618 | 20241206 | 111300 | 4760980571 | 837 | 840 | 840 | 837 | 11384 |
| 619 | 20241206 | 111200 | 4751438709 | 838 | 841 | 841 | 838 | 1201 |
| 620 | 20241206 | 111100 | 4750431026 | 840 | 840 | 841 | 840 | 2785 |
| 621 | 20241206 | 111000 | 4748091625 | 841 | 845 | 845 | 839 | 1666 |
| 622 | 20241206 | 110900 | 4746690575 | 841 | 845 | 845 | 841 | 1857 |
| 623 | 20241206 | 110800 | 4745127634 | 845 | 835 | 845 | 835 | 2344 |
| 624 | 20241206 | 110700 | 4743164237 | 835 | 843 | 843 | 835 | 18483 |
| 625 | 20241206 | 110600 | 4727652351 | 843 | 843 | 848 | 842 | 24522 |
| 626 | 20241206 | 110500 | 4706922740 | 845 | 841 | 846 | 840 | 6451 |
| 627 | 20241206 | 110400 | 4701488025 | 842 | 840 | 842 | 839 | 3579 |
| 628 | 20241206 | 110300 | 4698476530 | 839 | 833 | 840 | 833 | 3530 |
| 629 | 20241206 | 110200 | 4695515886 | 839 | 837 | 839 | 831 | 13937 |
| 630 | 20241206 | 110100 | 4683886490 | 837 | 837 | 837 | 830 | 9501 |
| 631 | 20241206 | 110000 | 4675955207 | 837 | 836 | 837 | 834 | 14838 |
| 632 | 20241206 | 105900 | 4663560852 | 836 | 836 | 836 | 835 | 1716 |
| 633 | 20241206 | 105800 | 4662126319 | 837 | 836 | 837 | 836 | 3017 |
| 634 | 20241206 | 105700 | 4659604106 | 838 | 838 | 838 | 836 | 17 |
| 635 | 20241206 | 105600 | 4659589890 | 836 | 842 | 842 | 835 | 22676 |
| 636 | 20241206 | 105500 | 4640603075 | 842 | 846 | 846 | 842 | 300 |
| 637 | 20241206 | 105400 | 4640350467 | 846 | 843 | 846 | 842 | 105 |
| 638 | 20241206 | 105300 | 4640261934 | 843 | 842 | 843 | 839 | 3390 |
| 639 | 20241206 | 105200 | 4637413960 | 843 | 847 | 847 | 843 | 1657 |
| 640 | 20241206 | 105100 | 4636013211 | 847 | 848 | 848 | 847 | 467 |
| 641 | 20241206 | 105000 | 4635617215 | 848 | 850 | 850 | 848 | 2380 |
| 642 | 20241206 | 104900 | 4633594415 | 850 | 848 | 850 | 848 | 700 |
| 643 | 20241206 | 104800 | 4633000615 | 848 | 850 | 852 | 848 | 4590 |
| 644 | 20241206 | 104700 | 4629100893 | 853 | 852 | 853 | 852 | 849 |
| 645 | 20241206 | 104600 | 4628376698 | 852 | 853 | 853 | 849 | 19148 |
| 646 | 20241206 | 104500 | 4612085171 | 853 | 848 | 854 | 848 | 47402 |
| 647 | 20241206 | 104400 | 4571746584 | 848 | 840 | 848 | 840 | 18020 |
| 648 | 20241206 | 104300 | 4556539707 | 840 | 839 | 840 | 839 | 887 |
| 649 | 20241206 | 104200 | 4555795139 | 841 | 840 | 841 | 839 | 173 |
| 650 | 20241206 | 104100 | 4555649855 | 840 | 839 | 841 | 837 | 8436 |
| 651 | 20241206 | 104000 | 4548576825 | 840 | 842 | 842 | 838 | 8610 |
| 652 | 20241206 | 103900 | 4541354440 | 840 | 847 | 847 | 840 | 7033 |
| 653 | 20241206 | 103800 | 4535432696 | 847 | 844 | 847 | 843 | 6803 |
| 654 | 20241206 | 103700 | 4529679070 | 844 | 837 | 844 | 837 | 5742 |
| 655 | 20241206 | 103600 | 4524858372 | 837 | 838 | 839 | 837 | 4526 |
| 656 | 20241206 | 103500 | 4521066256 | 839 | 839 | 839 | 838 | 8370 |
| 657 | 20241206 | 103400 | 4514044525 | 839 | 837 | 839 | 834 | 3315 |
| 658 | 20241206 | 103300 | 4511272240 | 838 | 835 | 838 | 833 | 1399 |
| 659 | 20241206 | 103200 | 4510104566 | 835 | 838 | 839 | 834 | 6501 |
| 660 | 20241206 | 103100 | 4504678788 | 840 | 836 | 840 | 835 | 7134 |
| 661 | 20241206 | 103000 | 4498697070 | 836 | 833 | 838 | 832 | 2901 |
| 662 | 20241206 | 102900 | 4496280243 | 832 | 835 | 839 | 830 | 15374 |
| 663 | 20241206 | 102800 | 4483463619 | 837 | 828 | 837 | 828 | 12638 |
| 664 | 20241206 | 102700 | 4472948029 | 828 | 824 | 828 | 819 | 39739 |
| 665 | 20241206 | 102600 | 4440296262 | 821 | 828 | 828 | 821 | 164676 |
| 666 | 20241206 | 102500 | 4304590895 | 827 | 835 | 839 | 827 | 62720 |
| 667 | 20241206 | 102400 | 4252570282 | 840 | 828 | 840 | 828 | 66334 |
| 668 | 20241206 | 102300 | 4197473355 | 840 | 840 | 840 | 840 | 0 |
| 669 | 20241206 | 102200 | 4197473355 | 840 | 840 | 840 | 840 | 0 |
| 670 | 20241206 | 102100 | 4197473355 | 840 | 856 | 857 | 840 | 98381 |
| 671 | 20241206 | 102000 | 4113788887 | 856 | 861 | 861 | 856 | 28489 |
| 672 | 20241206 | 101900 | 4089306601 | 860 | 869 | 870 | 860 | 78000 |
| 673 | 20241206 | 101800 | 4021861264 | 867 | 868 | 870 | 867 | 9749 |
| 674 | 20241206 | 101700 | 4013398868 | 868 | 870 | 870 | 868 | 13295 |
| 675 | 20241206 | 101600 | 4001849161 | 870 | 871 | 871 | 869 | 10477 |
| 676 | 20241206 | 101500 | 3992731847 | 871 | 872 | 872 | 871 | 2151 |
| 677 | 20241206 | 101400 | 3990858175 | 873 | 871 | 873 | 870 | 2301 |
| 678 | 20241206 | 101300 | 3988856288 | 872 | 873 | 873 | 870 | 11668 |
| 679 | 20241206 | 101200 | 3978688394 | 873 | 876 | 876 | 872 | 4495 |
| 680 | 20241206 | 101100 | 3974758174 | 876 | 875 | 876 | 875 | 4200 |
| 681 | 20241206 | 101000 | 3971080288 | 876 | 870 | 876 | 869 | 9366 |
| 682 | 20241206 | 100900 | 3962905857 | 868 | 871 | 871 | 868 | 5763 |
| 683 | 20241206 | 100800 | 3957893158 | 870 | 871 | 871 | 867 | 6831 |
| 684 | 20241206 | 100700 | 3951951300 | 871 | 868 | 871 | 868 | 3206 |
| 685 | 20241206 | 100600 | 3949165934 | 868 | 869 | 870 | 866 | 334 |
| 686 | 20241206 | 100500 | 3948876015 | 866 | 868 | 870 | 866 | 5239 |
| 687 | 20241206 | 100400 | 3944331902 | 866 | 869 | 869 | 866 | 467 |
| 688 | 20241206 | 100300 | 3943926139 | 869 | 863 | 869 | 863 | 6770 |
| 689 | 20241206 | 100200 | 3938074230 | 866 | 863 | 866 | 862 | 3369 |
| 690 | 20241206 | 100100 | 3935167798 | 866 | 863 | 869 | 860 | 11986 |
| 691 | 20241206 | 100000 | 3924844485 | 863 | 866 | 871 | 862 | 24006 |
| 692 | 20241206 | 095900 | 3904065279 | 866 | 865 | 866 | 865 | 8032 |
| 693 | 20241206 | 095800 | 3897113081 | 865 | 867 | 867 | 865 | 9881 |
| 694 | 20241206 | 095700 | 3888554025 | 865 | 869 | 871 | 865 | 7175 |
| 695 | 20241206 | 095600 | 3882334812 | 869 | 872 | 873 | 869 | 5625 |
| 696 | 20241206 | 095500 | 3877434861 | 871 | 866 | 873 | 866 | 12870 |
| 697 | 20241206 | 095400 | 3866247513 | 865 | 861 | 866 | 861 | 16462 |
| 698 | 20241206 | 095300 | 3852000872 | 861 | 859 | 865 | 859 | 28553 |
| 699 | 20241206 | 095200 | 3827359510 | 859 | 862 | 864 | 859 | 43363 |
| 700 | 20241206 | 095100 | 3790036126 | 865 | 863 | 865 | 861 | 15231 |
| 701 | 20241206 | 095000 | 3776903561 | 864 | 864 | 865 | 864 | 7759 |
| 702 | 20241206 | 094900 | 3770197027 | 864 | 868 | 868 | 862 | 12522 |
| 703 | 20241206 | 094800 | 3759356627 | 862 | 866 | 868 | 860 | 5060 |
| 704 | 20241206 | 094700 | 3754994067 | 861 | 859 | 868 | 858 | 46740 |
| 705 | 20241206 | 094600 | 3714667915 | 861 | 882 | 882 | 853 | 191833 |
| 706 | 20241206 | 094500 | 3549687466 | 876 | 886 | 894 | 871 | 62679 |
| 707 | 20241206 | 094400 | 3494491834 | 894 | 880 | 895 | 876 | 54826 |
| 708 | 20241206 | 094300 | 3445815558 | 886 | 880 | 888 | 874 | 19822 |
| 709 | 20241206 | 094200 | 3428326838 | 880 | 889 | 889 | 872 | 14033 |
| 710 | 20241206 | 094100 | 3416026573 | 889 | 875 | 889 | 868 | 73874 |
| 711 | 20241206 | 094000 | 3351287602 | 872 | 873 | 875 | 869 | 34853 |
| 712 | 20241206 | 093900 | 3320929810 | 874 | 874 | 877 | 868 | 4710 |
| 713 | 20241206 | 093800 | 3316838162 | 870 | 872 | 874 | 867 | 55249 |
| 714 | 20241206 | 093700 | 3268791763 | 871 | 881 | 881 | 871 | 22972 |
| 715 | 20241206 | 093600 | 3248697204 | 879 | 879 | 883 | 877 | 20019 |
| 716 | 20241206 | 093500 | 3231101568 | 881 | 886 | 895 | 879 | 10561 |
| 717 | 20241206 | 093400 | 3221784767 | 898 | 878 | 898 | 878 | 22863 |
| 718 | 20241206 | 093300 | 3201500412 | 880 | 890 | 890 | 878 | 16358 |
| 719 | 20241206 | 093200 | 3187079397 | 890 | 896 | 896 | 882 | 17531 |
| 720 | 20241206 | 093100 | 3171511961 | 896 | 888 | 899 | 883 | 38723 |
| 721 | 20241206 | 093000 | 3136866791 | 888 | 878 | 888 | 878 | 21840 |
| 722 | 20241206 | 092900 | 3117640679 | 882 | 885 | 885 | 878 | 12081 |
| 723 | 20241206 | 092800 | 3107015184 | 885 | 878 | 890 | 878 | 9588 |
| 724 | 20241206 | 092700 | 3098557576 | 878 | 882 | 882 | 878 | 2991 |
| 725 | 20241206 | 092600 | 3095922324 | 877 | 884 | 886 | 875 | 9655 |
| 726 | 20241206 | 092500 | 3087402537 | 884 | 879 | 885 | 873 | 25133 |
| 727 | 20241206 | 092400 | 3065330620 | 879 | 871 | 879 | 870 | 24916 |
| 728 | 20241206 | 092300 | 3043632059 | 876 | 885 | 885 | 870 | 36047 |
| 729 | 20241206 | 092200 | 3011963656 | 886 | 886 | 892 | 884 | 11554 |
| 730 | 20241206 | 092100 | 3001732742 | 886 | 889 | 894 | 884 | 38896 |
| 731 | 20241206 | 092000 | 2967265335 | 887 | 889 | 897 | 884 | 35394 |
| 732 | 20241206 | 091900 | 2935664019 | 898 | 878 | 900 | 876 | 43787 |
| 733 | 20241206 | 091800 | 2896745881 | 879 | 870 | 879 | 862 | 49625 |
| 734 | 20241206 | 091700 | 2853616495 | 875 | 871 | 877 | 864 | 29286 |
| 735 | 20241206 | 091600 | 2828132186 | 871 | 868 | 877 | 862 | 21395 |
| 736 | 20241206 | 091500 | 2809506451 | 868 | 878 | 878 | 868 | 26004 |
| 737 | 20241206 | 091400 | 2786800741 | 878 | 865 | 878 | 858 | 49313 |
| 738 | 20241206 | 091300 | 2744097652 | 865 | 880 | 880 | 860 | 33193 |
| 739 | 20241206 | 091200 | 2715268309 | 875 | 870 | 881 | 855 | 126205 |
| 740 | 20241206 | 091100 | 2605557544 | 866 | 878 | 882 | 850 | 220414 |
| 741 | 20241206 | 091000 | 2414215408 | 878 | 906 | 906 | 878 | 266938 |
| 742 | 20241206 | 090900 | 2175306219 | 904 | 915 | 915 | 904 | 124284 |
| 743 | 20241206 | 090800 | 2062549981 | 912 | 918 | 919 | 909 | 44633 |
| 744 | 20241206 | 090700 | 2021802972 | 918 | 915 | 918 | 906 | 141828 |
| 745 | 20241206 | 090600 | 1892975343 | 914 | 918 | 927 | 912 | 78840 |
| 746 | 20241206 | 090500 | 1820592229 | 918 | 931 | 951 | 916 | 688527 |
| 747 | 20241206 | 090400 | 1171115626 | 934 | 915 | 938 | 904 | 230370 |
| 748 | 20241206 | 090300 | 959971907 | 916 | 901 | 919 | 882 | 314411 |
| 749 | 20241206 | 090200 | 675680715 | 906 | 933 | 938 | 900 | 727397 |
| 750 | 20241206 | 090100 | 0 | 809 | 809 | 809 | 809 | 0 |
| 751 | 20241206 | 090000 | 0 | 809 | 809 | 809 | 809 | 0 |