41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 3 | 20230721 | 204100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 4 | 20230721 | 204000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 5 | 20230721 | 203900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 6 | 20230721 | 203800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 7 | 20230721 | 203700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 8 | 20230721 | 203600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 9 | 20230721 | 203500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 10 | 20230721 | 203400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 11 | 20230721 | 203300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 12 | 20230721 | 203200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 13 | 20230721 | 203100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 14 | 20230721 | 203000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 15 | 20230721 | 202900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 16 | 20230721 | 202800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 17 | 20230721 | 202700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 18 | 20230721 | 202600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 19 | 20230721 | 202500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 20 | 20230721 | 202400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 21 | 20230721 | 202300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 22 | 20230721 | 202200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 23 | 20230721 | 202100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 24 | 20230721 | 202000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 25 | 20230721 | 201900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 26 | 20230721 | 201800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 27 | 20230721 | 201700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 28 | 20230721 | 201600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 29 | 20230721 | 201500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 30 | 20230721 | 201400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 31 | 20230721 | 201300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 32 | 20230721 | 201200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 33 | 20230721 | 201100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 34 | 20230721 | 201000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 35 | 20230721 | 200900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 36 | 20230721 | 200800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 37 | 20230721 | 200700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 38 | 20230721 | 200600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 39 | 20230721 | 200500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 40 | 20230721 | 200400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 41 | 20230721 | 200300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 42 | 20230721 | 200200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 43 | 20230721 | 200100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 44 | 20230721 | 200000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 45 | 20230721 | 195900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 46 | 20230721 | 195800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 47 | 20230721 | 195700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 48 | 20230721 | 195600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 49 | 20230721 | 195500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 50 | 20230721 | 195400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 51 | 20230721 | 195300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 52 | 20230721 | 195200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 53 | 20230721 | 195100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 54 | 20230721 | 195000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 55 | 20230721 | 194900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 56 | 20230721 | 194800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 57 | 20230721 | 194700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 58 | 20230721 | 194600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 59 | 20230721 | 194500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 60 | 20230721 | 194400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 61 | 20230721 | 194300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 62 | 20230721 | 194200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 63 | 20230721 | 194100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 64 | 20230721 | 194000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 65 | 20230721 | 193900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 66 | 20230721 | 193800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 67 | 20230721 | 193700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 68 | 20230721 | 193600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 69 | 20230721 | 193500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 70 | 20230721 | 193400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 71 | 20230721 | 193300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 72 | 20230721 | 193200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 73 | 20230721 | 193100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 74 | 20230721 | 193000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 75 | 20230721 | 192900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 76 | 20230721 | 192800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 77 | 20230721 | 192700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 78 | 20230721 | 192600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 79 | 20230721 | 192500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 80 | 20230721 | 192400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 81 | 20230721 | 192300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 82 | 20230721 | 192200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 83 | 20230721 | 192100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 84 | 20230721 | 192000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 85 | 20230721 | 191900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 86 | 20230721 | 191800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 87 | 20230721 | 191700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 88 | 20230721 | 191600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 89 | 20230721 | 191500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 90 | 20230721 | 191400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 91 | 20230721 | 191300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 92 | 20230721 | 191200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 93 | 20230721 | 191100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 94 | 20230721 | 191000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 95 | 20230721 | 190900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 96 | 20230721 | 190800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 97 | 20230721 | 190700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 98 | 20230721 | 190600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 99 | 20230721 | 190500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 100 | 20230721 | 190400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 101 | 20230721 | 190300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 102 | 20230721 | 190200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 103 | 20230721 | 190100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 104 | 20230721 | 190000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 105 | 20230721 | 185900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 106 | 20230721 | 185800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 107 | 20230721 | 185700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 108 | 20230721 | 185600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 109 | 20230721 | 185500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 110 | 20230721 | 185400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 111 | 20230721 | 185300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 112 | 20230721 | 185200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 113 | 20230721 | 185100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 114 | 20230721 | 185000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 115 | 20230721 | 184900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 116 | 20230721 | 184800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 117 | 20230721 | 184700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 118 | 20230721 | 184600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 119 | 20230721 | 184500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 120 | 20230721 | 184400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 121 | 20230721 | 184300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 122 | 20230721 | 184200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 123 | 20230721 | 184100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 124 | 20230721 | 184000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 125 | 20230721 | 183900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 126 | 20230721 | 183800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 127 | 20230721 | 183700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 128 | 20230721 | 183600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 129 | 20230721 | 183500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 130 | 20230721 | 183400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 131 | 20230721 | 183300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 132 | 20230721 | 183200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 133 | 20230721 | 183100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 134 | 20230721 | 183000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 135 | 20230721 | 182900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 136 | 20230721 | 182800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 137 | 20230721 | 182700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 138 | 20230721 | 182600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 139 | 20230721 | 182500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 140 | 20230721 | 182400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 141 | 20230721 | 182300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 142 | 20230721 | 182200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 143 | 20230721 | 182100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 144 | 20230721 | 182000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 145 | 20230721 | 181900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 146 | 20230721 | 181800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 147 | 20230721 | 181700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 148 | 20230721 | 181600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 149 | 20230721 | 181500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 150 | 20230721 | 181400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 151 | 20230721 | 181300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 152 | 20230721 | 181200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 153 | 20230721 | 181100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 154 | 20230721 | 181000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 155 | 20230721 | 180900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 156 | 20230721 | 180800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 157 | 20230721 | 180700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 158 | 20230721 | 180600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 159 | 20230721 | 180500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 160 | 20230721 | 180400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 161 | 20230721 | 180300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 162 | 20230721 | 180200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 163 | 20230721 | 180100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 164 | 20230721 | 180000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 165 | 20230721 | 175900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 166 | 20230721 | 175800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 167 | 20230721 | 175700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 168 | 20230721 | 175600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 169 | 20230721 | 175500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 170 | 20230721 | 175400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 171 | 20230721 | 175300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 172 | 20230721 | 175200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 173 | 20230721 | 175100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 174 | 20230721 | 175000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 175 | 20230721 | 174900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 176 | 20230721 | 174800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 177 | 20230721 | 174700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 178 | 20230721 | 174600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 179 | 20230721 | 174500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 180 | 20230721 | 174400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 181 | 20230721 | 174300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 182 | 20230721 | 174200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 183 | 20230721 | 174100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 184 | 20230721 | 174000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 185 | 20230721 | 173900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 186 | 20230721 | 173800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 187 | 20230721 | 173700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 188 | 20230721 | 173600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 189 | 20230721 | 173500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 190 | 20230721 | 173400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 191 | 20230721 | 173300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 192 | 20230721 | 173200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 193 | 20230721 | 173100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 194 | 20230721 | 173000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 195 | 20230721 | 172900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 196 | 20230721 | 172800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 197 | 20230721 | 172700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 198 | 20230721 | 172600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 199 | 20230721 | 172500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 200 | 20230721 | 172400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 201 | 20230721 | 172300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 202 | 20230721 | 172200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 203 | 20230721 | 172100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 204 | 20230721 | 172000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 205 | 20230721 | 171900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 206 | 20230721 | 171800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 207 | 20230721 | 171700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 208 | 20230721 | 171600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 209 | 20230721 | 171500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 210 | 20230721 | 171400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 211 | 20230721 | 171300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 212 | 20230721 | 171200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 213 | 20230721 | 171100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 214 | 20230721 | 171000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 215 | 20230721 | 170900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 216 | 20230721 | 170800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 217 | 20230721 | 170700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 218 | 20230721 | 170600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 219 | 20230721 | 170500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 220 | 20230721 | 170400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 221 | 20230721 | 170300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 222 | 20230721 | 170200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 223 | 20230721 | 170100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 224 | 20230721 | 170000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 225 | 20230721 | 165900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 226 | 20230721 | 165800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 227 | 20230721 | 165700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 228 | 20230721 | 165600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 229 | 20230721 | 165500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 230 | 20230721 | 165400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 231 | 20230721 | 165300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 232 | 20230721 | 165200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 233 | 20230721 | 165100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 234 | 20230721 | 165000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 235 | 20230721 | 164900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 236 | 20230721 | 164800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 237 | 20230721 | 164700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 238 | 20230721 | 164600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 239 | 20230721 | 164500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 240 | 20230721 | 164400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 241 | 20230721 | 164300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 242 | 20230721 | 164200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 243 | 20230721 | 164100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 244 | 20230721 | 164000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 245 | 20230721 | 163900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 246 | 20230721 | 163800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 247 | 20230721 | 163700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 248 | 20230721 | 163600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 249 | 20230721 | 163500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 250 | 20230721 | 163400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 251 | 20230721 | 163300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 252 | 20230721 | 163200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 253 | 20230721 | 163100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 254 | 20230721 | 163000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 255 | 20230721 | 162900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 256 | 20230721 | 162800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 257 | 20230721 | 162700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 258 | 20230721 | 162600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 259 | 20230721 | 162500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 260 | 20230721 | 162400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 261 | 20230721 | 162300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 262 | 20230721 | 162200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 263 | 20230721 | 162100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 264 | 20230721 | 162000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 265 | 20230721 | 161900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 266 | 20230721 | 161800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 267 | 20230721 | 161700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 268 | 20230721 | 161600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 269 | 20230721 | 161500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 270 | 20230721 | 161400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 271 | 20230721 | 161300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 272 | 20230721 | 161200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 273 | 20230721 | 161100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 274 | 20230721 | 161000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 275 | 20230721 | 160900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 276 | 20230721 | 160800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 277 | 20230721 | 160700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 278 | 20230721 | 160600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 279 | 20230721 | 160500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 280 | 20230721 | 160400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 281 | 20230721 | 160300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 282 | 20230721 | 160200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 283 | 20230721 | 160100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 284 | 20230721 | 160000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 285 | 20230721 | 155900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 286 | 20230721 | 155800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 287 | 20230721 | 155700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 288 | 20230721 | 155600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 289 | 20230721 | 155500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 290 | 20230721 | 155400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 291 | 20230721 | 155300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 292 | 20230721 | 155200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 293 | 20230721 | 155100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 294 | 20230721 | 155000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 295 | 20230721 | 154900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 296 | 20230721 | 154800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 297 | 20230721 | 154700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 298 | 20230721 | 154600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 299 | 20230721 | 154500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 300 | 20230721 | 154400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 301 | 20230721 | 154300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 302 | 20230721 | 154200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 303 | 20230721 | 154100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 304 | 20230721 | 154000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 305 | 20230721 | 153900 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 306 | 20230721 | 153800 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 307 | 20230721 | 153700 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 308 | 20230721 | 153600 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 309 | 20230721 | 153500 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 310 | 20230721 | 153400 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 311 | 20230721 | 153300 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 312 | 20230721 | 153200 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 313 | 20230721 | 153100 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 314 | 20230721 | 153000 | 283208421000 | 569000 | 569000 | 569000 | 569000 | 16019 |
| 315 | 20230721 | 152900 | 274093610000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 316 | 20230721 | 152800 | 274093610000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 317 | 20230721 | 152700 | 274093610000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 318 | 20230721 | 152600 | 274093610000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 319 | 20230721 | 152500 | 274093610000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 320 | 20230721 | 152400 | 274093610000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 321 | 20230721 | 152300 | 274093610000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 322 | 20230721 | 152200 | 274093610000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 323 | 20230721 | 152100 | 274093610000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 324 | 20230721 | 152000 | 274093610000 | 568000 | 568000 | 568000 | 568000 | 0 |
| 325 | 20230721 | 151900 | 274093610000 | 568000 | 568000 | 569000 | 567000 | 1927 |
| 326 | 20230721 | 151800 | 272998714000 | 568000 | 567000 | 568000 | 567000 | 501 |
| 327 | 20230721 | 151700 | 272714287000 | 568000 | 568000 | 568000 | 567000 | 677 |
| 328 | 20230721 | 151600 | 272329851000 | 568000 | 568000 | 568000 | 566000 | 3256 |
| 329 | 20230721 | 151500 | 270483118000 | 568000 | 567000 | 568000 | 567000 | 736 |
| 330 | 20230721 | 151400 | 270065202000 | 568000 | 567000 | 568000 | 566000 | 1422 |
| 331 | 20230721 | 151300 | 269258552000 | 567000 | 566000 | 567000 | 566000 | 964 |
| 332 | 20230721 | 151200 | 268712152000 | 567000 | 567000 | 567000 | 566000 | 373 |
| 333 | 20230721 | 151100 | 268500731000 | 566000 | 566000 | 567000 | 566000 | 431 |
| 334 | 20230721 | 151000 | 268256474000 | 566000 | 567000 | 567000 | 566000 | 573 |
| 335 | 20230721 | 150900 | 267931709000 | 567000 | 566000 | 567000 | 566000 | 513 |
| 336 | 20230721 | 150800 | 267641038000 | 566000 | 566000 | 568000 | 565000 | 1763 |
| 337 | 20230721 | 150700 | 266642675000 | 565000 | 565000 | 566000 | 565000 | 514 |
| 338 | 20230721 | 150600 | 266352072000 | 566000 | 568000 | 569000 | 565000 | 8807 |
| 339 | 20230721 | 150500 | 261357540000 | 568000 | 569000 | 569000 | 568000 | 658 |
| 340 | 20230721 | 150400 | 260983300000 | 568000 | 568000 | 569000 | 568000 | 677 |
| 341 | 20230721 | 150300 | 260598196000 | 569000 | 569000 | 569000 | 568000 | 988 |
| 342 | 20230721 | 150200 | 260036120000 | 569000 | 568000 | 569000 | 568000 | 1187 |
| 343 | 20230721 | 150100 | 259360972000 | 569000 | 569000 | 569000 | 568000 | 900 |
| 344 | 20230721 | 150000 | 258848949000 | 569000 | 569000 | 569000 | 568000 | 876 |
| 345 | 20230721 | 145900 | 258350823000 | 568000 | 569000 | 569000 | 568000 | 789 |
| 346 | 20230721 | 145800 | 257902034000 | 568000 | 568000 | 569000 | 568000 | 1471 |
| 347 | 20230721 | 145700 | 257065316000 | 569000 | 569000 | 569000 | 568000 | 617 |
| 348 | 20230721 | 145600 | 256714423000 | 569000 | 569000 | 569000 | 568000 | 1178 |
| 349 | 20230721 | 145500 | 256044320000 | 568000 | 568000 | 569000 | 568000 | 692 |
| 350 | 20230721 | 145400 | 255650749000 | 569000 | 569000 | 569000 | 568000 | 651 |
| 351 | 20230721 | 145300 | 255280487000 | 569000 | 569000 | 569000 | 568000 | 570 |
| 352 | 20230721 | 145200 | 254956305000 | 569000 | 569000 | 569000 | 568000 | 822 |
| 353 | 20230721 | 145100 | 254489016000 | 568000 | 569000 | 569000 | 568000 | 551 |
| 354 | 20230721 | 145000 | 254175625000 | 569000 | 569000 | 569000 | 568000 | 1309 |
| 355 | 20230721 | 144900 | 253430911000 | 569000 | 569000 | 569000 | 568000 | 695 |
| 356 | 20230721 | 144800 | 253035636000 | 568000 | 569000 | 569000 | 568000 | 605 |
| 357 | 20230721 | 144700 | 252691526000 | 568000 | 569000 | 569000 | 568000 | 624 |
| 358 | 20230721 | 144600 | 252336520000 | 569000 | 568000 | 569000 | 568000 | 762 |
| 359 | 20230721 | 144500 | 251903010000 | 569000 | 568000 | 569000 | 568000 | 573 |
| 360 | 20230721 | 144400 | 251577067000 | 568000 | 569000 | 569000 | 568000 | 434 |
| 361 | 20230721 | 144300 | 251330228000 | 568000 | 569000 | 569000 | 568000 | 402 |
| 362 | 20230721 | 144200 | 251101570000 | 569000 | 569000 | 569000 | 568000 | 771 |
| 363 | 20230721 | 144100 | 250663260000 | 569000 | 568000 | 569000 | 567000 | 984 |
| 364 | 20230721 | 144000 | 250104112000 | 568000 | 567000 | 568000 | 567000 | 2351 |
| 365 | 20230721 | 143900 | 248768825000 | 568000 | 567000 | 568000 | 567000 | 745 |
| 366 | 20230721 | 143800 | 248345734000 | 568000 | 567000 | 568000 | 567000 | 623 |
| 367 | 20230721 | 143700 | 247992058000 | 567000 | 568000 | 568000 | 567000 | 417 |
| 368 | 20230721 | 143600 | 247755347000 | 567000 | 568000 | 568000 | 567000 | 664 |
| 369 | 20230721 | 143500 | 247378516000 | 568000 | 568000 | 568000 | 567000 | 416 |
| 370 | 20230721 | 143400 | 247142314000 | 567000 | 568000 | 568000 | 567000 | 377 |
| 371 | 20230721 | 143300 | 246928262000 | 567000 | 567000 | 568000 | 567000 | 563 |
| 372 | 20230721 | 143200 | 246608740000 | 567000 | 567000 | 568000 | 567000 | 159 |
| 373 | 20230721 | 143100 | 246518494000 | 567000 | 567000 | 568000 | 567000 | 664 |
| 374 | 20230721 | 143000 | 246141719000 | 568000 | 568000 | 568000 | 567000 | 461 |
| 375 | 20230721 | 142900 | 245879988000 | 567000 | 568000 | 568000 | 567000 | 325 |
| 376 | 20230721 | 142800 | 245695419000 | 568000 | 568000 | 569000 | 567000 | 3147 |
| 377 | 20230721 | 142700 | 243908904000 | 569000 | 569000 | 569000 | 568000 | 1635 |
| 378 | 20230721 | 142600 | 242980135000 | 569000 | 568000 | 569000 | 567000 | 1551 |
| 379 | 20230721 | 142500 | 242099229000 | 567000 | 567000 | 568000 | 567000 | 474 |
| 380 | 20230721 | 142400 | 241830043000 | 567000 | 567000 | 568000 | 567000 | 173 |
| 381 | 20230721 | 142300 | 241731839000 | 567000 | 567000 | 568000 | 566000 | 935 |
| 382 | 20230721 | 142200 | 241201725000 | 567000 | 567000 | 568000 | 566000 | 950 |
| 383 | 20230721 | 142100 | 240663056000 | 567000 | 568000 | 568000 | 567000 | 681 |
| 384 | 20230721 | 142000 | 240276648000 | 568000 | 567000 | 568000 | 566000 | 520 |
| 385 | 20230721 | 141900 | 239981597000 | 567000 | 568000 | 569000 | 566000 | 1838 |
| 386 | 20230721 | 141800 | 238938557000 | 568000 | 568000 | 568000 | 567000 | 591 |
| 387 | 20230721 | 141700 | 238602902000 | 568000 | 567000 | 569000 | 566000 | 3520 |
| 388 | 20230721 | 141600 | 236604955000 | 567000 | 567000 | 567000 | 566000 | 628 |
| 389 | 20230721 | 141500 | 236249018000 | 567000 | 566000 | 567000 | 566000 | 824 |
| 390 | 20230721 | 141400 | 235782192000 | 567000 | 566000 | 567000 | 566000 | 776 |
| 391 | 20230721 | 141300 | 235342570000 | 566000 | 566000 | 567000 | 566000 | 475 |
| 392 | 20230721 | 141200 | 235073370000 | 566000 | 567000 | 567000 | 566000 | 1219 |
| 393 | 20230721 | 141100 | 234382297000 | 566000 | 567000 | 567000 | 566000 | 1407 |
| 394 | 20230721 | 141000 | 233584869000 | 568000 | 567000 | 568000 | 567000 | 1142 |
| 395 | 20230721 | 140900 | 232937222000 | 567000 | 567000 | 568000 | 567000 | 1016 |
| 396 | 20230721 | 140800 | 232360983000 | 567000 | 568000 | 568000 | 567000 | 352 |
| 397 | 20230721 | 140700 | 232161231000 | 568000 | 568000 | 569000 | 567000 | 1794 |
| 398 | 20230721 | 140600 | 231142336000 | 568000 | 569000 | 570000 | 568000 | 3107 |
| 399 | 20230721 | 140500 | 229374534000 | 569000 | 570000 | 570000 | 569000 | 448 |
| 400 | 20230721 | 140400 | 229119461000 | 570000 | 571000 | 571000 | 569000 | 3495 |
| 401 | 20230721 | 140300 | 227127207000 | 570000 | 571000 | 571000 | 570000 | 431 |
| 402 | 20230721 | 140200 | 226881335000 | 571000 | 572000 | 572000 | 570000 | 2729 |
| 403 | 20230721 | 140100 | 225322975000 | 571000 | 570000 | 572000 | 570000 | 7793 |
| 404 | 20230721 | 140000 | 220871681000 | 570000 | 571000 | 571000 | 570000 | 261 |
| 405 | 20230721 | 135900 | 220722737000 | 571000 | 571000 | 571000 | 570000 | 379 |
| 406 | 20230721 | 135800 | 220506532000 | 571000 | 571000 | 571000 | 570000 | 590 |
| 407 | 20230721 | 135700 | 220169926000 | 570000 | 570000 | 571000 | 570000 | 537 |
| 408 | 20230721 | 135600 | 219863482000 | 571000 | 570000 | 571000 | 570000 | 1151 |
| 409 | 20230721 | 135500 | 219207100000 | 571000 | 570000 | 571000 | 570000 | 522 |
| 410 | 20230721 | 135400 | 218909334000 | 570000 | 570000 | 571000 | 570000 | 1460 |
| 411 | 20230721 | 135300 | 218075921000 | 570000 | 571000 | 571000 | 570000 | 723 |
| 412 | 20230721 | 135200 | 217663594000 | 571000 | 571000 | 571000 | 570000 | 736 |
| 413 | 20230721 | 135100 | 217243698000 | 571000 | 570000 | 571000 | 570000 | 1266 |
| 414 | 20230721 | 135000 | 216521691000 | 570000 | 572000 | 572000 | 570000 | 2646 |
| 415 | 20230721 | 134900 | 215010682000 | 572000 | 572000 | 573000 | 571000 | 2661 |
| 416 | 20230721 | 134800 | 213488789000 | 573000 | 573000 | 573000 | 572000 | 1167 |
| 417 | 20230721 | 134700 | 212820518000 | 573000 | 572000 | 573000 | 572000 | 686 |
| 418 | 20230721 | 134600 | 212427734000 | 572000 | 573000 | 573000 | 572000 | 2377 |
| 419 | 20230721 | 134500 | 211067492000 | 573000 | 573000 | 573000 | 572000 | 889 |
| 420 | 20230721 | 134400 | 210558225000 | 573000 | 572000 | 573000 | 572000 | 1144 |
| 421 | 20230721 | 134300 | 209902991000 | 573000 | 573000 | 573000 | 572000 | 918 |
| 422 | 20230721 | 134200 | 209377241000 | 573000 | 572000 | 573000 | 572000 | 2988 |
| 423 | 20230721 | 134100 | 207667639000 | 571000 | 572000 | 572000 | 571000 | 911 |
| 424 | 20230721 | 134000 | 207146600000 | 572000 | 572000 | 572000 | 571000 | 1278 |
| 425 | 20230721 | 133900 | 206415718000 | 572000 | 572000 | 572000 | 571000 | 961 |
| 426 | 20230721 | 133800 | 205866384000 | 572000 | 572000 | 572000 | 571000 | 1220 |
| 427 | 20230721 | 133700 | 205168646000 | 572000 | 572000 | 572000 | 571000 | 836 |
| 428 | 20230721 | 133600 | 204690706000 | 571000 | 572000 | 572000 | 571000 | 886 |
| 429 | 20230721 | 133500 | 204184343000 | 571000 | 572000 | 572000 | 571000 | 878 |
| 430 | 20230721 | 133400 | 203682426000 | 572000 | 572000 | 573000 | 571000 | 4652 |
| 431 | 20230721 | 133300 | 201021347000 | 572000 | 573000 | 573000 | 572000 | 1186 |
| 432 | 20230721 | 133200 | 200342092000 | 572000 | 572000 | 573000 | 572000 | 876 |
| 433 | 20230721 | 133100 | 199840354000 | 573000 | 573000 | 574000 | 572000 | 4287 |
| 434 | 20230721 | 133000 | 197384022000 | 573000 | 570000 | 573000 | 569000 | 17151 |
| 435 | 20230721 | 132900 | 187594782000 | 570000 | 570000 | 570000 | 569000 | 1076 |
| 436 | 20230721 | 132800 | 186981551000 | 569000 | 569000 | 570000 | 569000 | 1239 |
| 437 | 20230721 | 132700 | 186275523000 | 569000 | 569000 | 570000 | 569000 | 484 |
| 438 | 20230721 | 132600 | 185999764000 | 569000 | 569000 | 570000 | 569000 | 516 |
| 439 | 20230721 | 132500 | 185705859000 | 569000 | 569000 | 570000 | 569000 | 3845 |
| 440 | 20230721 | 132400 | 183515394000 | 569000 | 569000 | 570000 | 568000 | 7918 |
| 441 | 20230721 | 132300 | 179010062000 | 569000 | 569000 | 569000 | 568000 | 3194 |
| 442 | 20230721 | 132200 | 177193012000 | 568000 | 569000 | 569000 | 568000 | 883 |
| 443 | 20230721 | 132100 | 176690831000 | 569000 | 569000 | 569000 | 568000 | 1343 |
| 444 | 20230721 | 132000 | 175926756000 | 569000 | 569000 | 569000 | 568000 | 1218 |
| 445 | 20230721 | 131900 | 175233922000 | 568000 | 569000 | 569000 | 568000 | 264 |
| 446 | 20230721 | 131800 | 175083865000 | 568000 | 569000 | 569000 | 568000 | 547 |
| 447 | 20230721 | 131700 | 174773053000 | 568000 | 569000 | 569000 | 568000 | 449 |
| 448 | 20230721 | 131600 | 174517888000 | 569000 | 568000 | 569000 | 568000 | 844 |
| 449 | 20230721 | 131500 | 174038132000 | 568000 | 568000 | 569000 | 568000 | 1341 |
| 450 | 20230721 | 131400 | 173275991000 | 569000 | 569000 | 569000 | 568000 | 1248 |
| 451 | 20230721 | 131300 | 172566141000 | 568000 | 569000 | 569000 | 568000 | 459 |
| 452 | 20230721 | 131200 | 172305043000 | 569000 | 569000 | 569000 | 568000 | 515 |
| 453 | 20230721 | 131100 | 172012101000 | 569000 | 568000 | 569000 | 567000 | 6492 |
| 454 | 20230721 | 131000 | 168324275000 | 568000 | 567000 | 568000 | 566000 | 2353 |
| 455 | 20230721 | 130900 | 166989848000 | 567000 | 566000 | 567000 | 566000 | 1071 |
| 456 | 20230721 | 130800 | 166382671000 | 567000 | 567000 | 567000 | 566000 | 377 |
| 457 | 20230721 | 130700 | 166168960000 | 567000 | 567000 | 567000 | 566000 | 409 |
| 458 | 20230721 | 130600 | 165937149000 | 567000 | 567000 | 567000 | 566000 | 434 |
| 459 | 20230721 | 130500 | 165691116000 | 567000 | 567000 | 567000 | 566000 | 544 |
| 460 | 20230721 | 130400 | 165382699000 | 567000 | 567000 | 567000 | 566000 | 458 |
| 461 | 20230721 | 130300 | 165123033000 | 567000 | 566000 | 568000 | 565000 | 3866 |
| 462 | 20230721 | 130200 | 162933185000 | 566000 | 565000 | 566000 | 565000 | 296 |
| 463 | 20230721 | 130100 | 162765760000 | 565000 | 566000 | 566000 | 565000 | 172 |
| 464 | 20230721 | 130000 | 162668537000 | 565000 | 565000 | 566000 | 565000 | 992 |
| 465 | 20230721 | 125900 | 162108038000 | 565000 | 565000 | 566000 | 565000 | 339 |
| 466 | 20230721 | 125800 | 161916463000 | 565000 | 565000 | 566000 | 565000 | 586 |
| 467 | 20230721 | 125700 | 161585334000 | 565000 | 565000 | 566000 | 565000 | 517 |
| 468 | 20230721 | 125600 | 161293212000 | 565000 | 566000 | 567000 | 565000 | 2002 |
| 469 | 20230721 | 125500 | 160160038000 | 566000 | 567000 | 567000 | 566000 | 1037 |
| 470 | 20230721 | 125400 | 159572547000 | 567000 | 567000 | 568000 | 566000 | 1435 |
| 471 | 20230721 | 125300 | 158759049000 | 567000 | 568000 | 568000 | 567000 | 2192 |
| 472 | 20230721 | 125200 | 157516053000 | 568000 | 567000 | 568000 | 567000 | 408 |
| 473 | 20230721 | 125100 | 157284411000 | 568000 | 568000 | 568000 | 567000 | 1219 |
| 474 | 20230721 | 125000 | 156592069000 | 568000 | 567000 | 569000 | 567000 | 3946 |
| 475 | 20230721 | 124900 | 154350722000 | 568000 | 567000 | 568000 | 567000 | 2878 |
| 476 | 20230721 | 124800 | 152716206000 | 567000 | 567000 | 568000 | 566000 | 1962 |
| 477 | 20230721 | 124700 | 151603163000 | 567000 | 567000 | 567000 | 566000 | 3881 |
| 478 | 20230721 | 124600 | 149402686000 | 566000 | 566000 | 567000 | 566000 | 696 |
| 479 | 20230721 | 124500 | 149008379000 | 567000 | 567000 | 567000 | 566000 | 1312 |
| 480 | 20230721 | 124400 | 148265068000 | 567000 | 568000 | 568000 | 566000 | 3481 |
| 481 | 20230721 | 124300 | 146291443000 | 568000 | 568000 | 568000 | 567000 | 783 |
| 482 | 20230721 | 124200 | 145846919000 | 567000 | 566000 | 568000 | 566000 | 1576 |
| 483 | 20230721 | 124100 | 144953349000 | 567000 | 567000 | 567000 | 566000 | 2806 |
| 484 | 20230721 | 124000 | 143362458000 | 566000 | 565000 | 568000 | 565000 | 9676 |
| 485 | 20230721 | 123900 | 137885028000 | 565000 | 564000 | 565000 | 563000 | 13967 |
| 486 | 20230721 | 123800 | 130002767000 | 564000 | 563000 | 564000 | 562000 | 10904 |
| 487 | 20230721 | 123700 | 123862970000 | 563000 | 563000 | 563000 | 562000 | 365 |
| 488 | 20230721 | 123600 | 123657626000 | 563000 | 563000 | 563000 | 562000 | 601 |
| 489 | 20230721 | 123500 | 123319532000 | 563000 | 562000 | 563000 | 562000 | 193 |
| 490 | 20230721 | 123400 | 123210943000 | 562000 | 563000 | 563000 | 562000 | 336 |
| 491 | 20230721 | 123300 | 123021945000 | 562000 | 563000 | 563000 | 562000 | 402 |
| 492 | 20230721 | 123200 | 122795812000 | 563000 | 563000 | 563000 | 562000 | 375 |
| 493 | 20230721 | 123100 | 122584747000 | 563000 | 562000 | 563000 | 562000 | 584 |
| 494 | 20230721 | 123000 | 122256073000 | 562000 | 562000 | 563000 | 562000 | 141 |
| 495 | 20230721 | 122900 | 122176761000 | 562000 | 563000 | 563000 | 562000 | 164 |
| 496 | 20230721 | 122800 | 122084505000 | 562000 | 561000 | 563000 | 561000 | 8240 |
| 497 | 20230721 | 122700 | 117453594000 | 561000 | 561000 | 562000 | 561000 | 199 |
| 498 | 20230721 | 122600 | 117341849000 | 561000 | 562000 | 562000 | 561000 | 353 |
| 499 | 20230721 | 122500 | 117143660000 | 562000 | 562000 | 562000 | 561000 | 387 |
| 500 | 20230721 | 122400 | 116926303000 | 562000 | 562000 | 562000 | 561000 | 591 |
| 501 | 20230721 | 122300 | 116594204000 | 562000 | 562000 | 562000 | 561000 | 289 |
| 502 | 20230721 | 122200 | 116431840000 | 561000 | 561000 | 562000 | 561000 | 276 |
| 503 | 20230721 | 122100 | 116276880000 | 561000 | 562000 | 562000 | 561000 | 445 |
| 504 | 20230721 | 122000 | 116027102000 | 561000 | 562000 | 562000 | 561000 | 328 |
| 505 | 20230721 | 121900 | 115842832000 | 561000 | 562000 | 562000 | 561000 | 398 |
| 506 | 20230721 | 121800 | 115619230000 | 561000 | 562000 | 562000 | 561000 | 543 |
| 507 | 20230721 | 121700 | 115314152000 | 562000 | 562000 | 562000 | 561000 | 251 |
| 508 | 20230721 | 121600 | 115173143000 | 562000 | 562000 | 562000 | 561000 | 350 |
| 509 | 20230721 | 121500 | 114976748000 | 562000 | 561000 | 562000 | 561000 | 922 |
| 510 | 20230721 | 121400 | 114459347000 | 561000 | 561000 | 562000 | 561000 | 208 |
| 511 | 20230721 | 121300 | 114342590000 | 561000 | 560000 | 562000 | 560000 | 3713 |
| 512 | 20230721 | 121200 | 112259552000 | 560000 | 561000 | 561000 | 560000 | 240 |
| 513 | 20230721 | 121100 | 112125058000 | 560000 | 561000 | 561000 | 560000 | 124 |
| 514 | 20230721 | 121000 | 112055509000 | 561000 | 561000 | 561000 | 560000 | 200 |
| 515 | 20230721 | 120900 | 111943344000 | 560000 | 560000 | 561000 | 560000 | 339 |
| 516 | 20230721 | 120800 | 111753340000 | 560000 | 560000 | 561000 | 560000 | 154 |
| 517 | 20230721 | 120700 | 111667097000 | 560000 | 560000 | 561000 | 560000 | 1255 |
| 518 | 20230721 | 120600 | 110964245000 | 561000 | 560000 | 561000 | 560000 | 226 |
| 519 | 20230721 | 120500 | 110837556000 | 561000 | 560000 | 561000 | 560000 | 1199 |
| 520 | 20230721 | 120400 | 110166029000 | 561000 | 560000 | 561000 | 560000 | 225 |
| 521 | 20230721 | 120300 | 110039907000 | 561000 | 560000 | 561000 | 560000 | 1390 |
| 522 | 20230721 | 120200 | 109261390000 | 561000 | 561000 | 561000 | 560000 | 57 |
| 523 | 20230721 | 120100 | 109229423000 | 561000 | 561000 | 561000 | 560000 | 240 |
| 524 | 20230721 | 120000 | 109095003000 | 560000 | 561000 | 561000 | 560000 | 409 |
| 525 | 20230721 | 115900 | 108865894000 | 561000 | 560000 | 561000 | 560000 | 285 |
| 526 | 20230721 | 115800 | 108706112000 | 560000 | 560000 | 561000 | 560000 | 131 |
| 527 | 20230721 | 115700 | 108632739000 | 561000 | 561000 | 562000 | 560000 | 4014 |
| 528 | 20230721 | 115600 | 106381296000 | 562000 | 562000 | 562000 | 561000 | 853 |
| 529 | 20230721 | 115500 | 105902603000 | 561000 | 561000 | 562000 | 561000 | 300 |
| 530 | 20230721 | 115400 | 105734152000 | 561000 | 562000 | 562000 | 561000 | 309 |
| 531 | 20230721 | 115300 | 105560709000 | 562000 | 562000 | 562000 | 561000 | 241 |
| 532 | 20230721 | 115200 | 105425382000 | 562000 | 562000 | 562000 | 561000 | 1266 |
| 533 | 20230721 | 115100 | 104714010000 | 562000 | 562000 | 562000 | 561000 | 422 |
| 534 | 20230721 | 115000 | 104476944000 | 562000 | 561000 | 562000 | 561000 | 326 |
| 535 | 20230721 | 114900 | 104293839000 | 562000 | 562000 | 562000 | 561000 | 342 |
| 536 | 20230721 | 114800 | 104101743000 | 562000 | 561000 | 562000 | 561000 | 361 |
| 537 | 20230721 | 114700 | 103899016000 | 562000 | 562000 | 562000 | 561000 | 455 |
| 538 | 20230721 | 114600 | 103643473000 | 561000 | 561000 | 562000 | 561000 | 255 |
| 539 | 20230721 | 114500 | 103500211000 | 561000 | 561000 | 562000 | 561000 | 208 |
| 540 | 20230721 | 114400 | 103383403000 | 562000 | 562000 | 562000 | 561000 | 256 |
| 541 | 20230721 | 114300 | 103239668000 | 562000 | 562000 | 562000 | 561000 | 211 |
| 542 | 20230721 | 114200 | 103121176000 | 561000 | 561000 | 562000 | 561000 | 360 |
| 543 | 20230721 | 114100 | 102918979000 | 561000 | 561000 | 562000 | 560000 | 3315 |
| 544 | 20230721 | 114000 | 101059226000 | 560000 | 560000 | 561000 | 560000 | 620 |
| 545 | 20230721 | 113900 | 100711509000 | 561000 | 560000 | 561000 | 560000 | 389 |
| 546 | 20230721 | 113800 | 100493438000 | 561000 | 560000 | 561000 | 560000 | 268 |
| 547 | 20230721 | 113700 | 100343281000 | 560000 | 561000 | 561000 | 560000 | 233 |
| 548 | 20230721 | 113600 | 100212686000 | 560000 | 561000 | 561000 | 560000 | 1526 |
| 549 | 20230721 | 113500 | 99356865000 | 561000 | 561000 | 562000 | 561000 | 513 |
| 550 | 20230721 | 113400 | 99069012000 | 561000 | 561000 | 562000 | 561000 | 332 |
| 551 | 20230721 | 113300 | 98882728000 | 561000 | 561000 | 562000 | 561000 | 189 |
| 552 | 20230721 | 113200 | 98776667000 | 561000 | 561000 | 562000 | 561000 | 451 |
| 553 | 20230721 | 113100 | 98523588000 | 561000 | 561000 | 562000 | 561000 | 75 |
| 554 | 20230721 | 113000 | 98481457000 | 561000 | 561000 | 562000 | 561000 | 263 |
| 555 | 20230721 | 112900 | 98333857000 | 561000 | 562000 | 562000 | 561000 | 183 |
| 556 | 20230721 | 112800 | 98231131000 | 561000 | 561000 | 562000 | 561000 | 140 |
| 557 | 20230721 | 112700 | 98152546000 | 561000 | 562000 | 562000 | 561000 | 251 |
| 558 | 20230721 | 112600 | 98011612000 | 561000 | 562000 | 562000 | 561000 | 182 |
| 559 | 20230721 | 112500 | 97909394000 | 562000 | 560000 | 562000 | 560000 | 742 |
| 560 | 20230721 | 112400 | 97493036000 | 561000 | 560000 | 561000 | 560000 | 412 |
| 561 | 20230721 | 112300 | 97262034000 | 560000 | 560000 | 561000 | 560000 | 167 |
| 562 | 20230721 | 112200 | 97168478000 | 560000 | 559000 | 561000 | 559000 | 941 |
| 563 | 20230721 | 112100 | 96641565000 | 559000 | 560000 | 561000 | 559000 | 1432 |
| 564 | 20230721 | 112000 | 95839853000 | 560000 | 562000 | 562000 | 560000 | 1964 |
| 565 | 20230721 | 111900 | 94738350000 | 562000 | 563000 | 563000 | 562000 | 2161 |
| 566 | 20230721 | 111800 | 93523733000 | 562000 | 562000 | 563000 | 562000 | 356 |
| 567 | 20230721 | 111700 | 93323606000 | 563000 | 562000 | 563000 | 562000 | 510 |
| 568 | 20230721 | 111600 | 93036917000 | 563000 | 563000 | 563000 | 562000 | 537 |
| 569 | 20230721 | 111500 | 92734621000 | 563000 | 563000 | 564000 | 562000 | 1662 |
| 570 | 20230721 | 111400 | 91798862000 | 563000 | 563000 | 564000 | 562000 | 3200 |
| 571 | 20230721 | 111300 | 89997268000 | 563000 | 563000 | 563000 | 562000 | 2210 |
| 572 | 20230721 | 111200 | 88753086000 | 562000 | 563000 | 563000 | 562000 | 887 |
| 573 | 20230721 | 111100 | 88253770000 | 563000 | 563000 | 563000 | 562000 | 552 |
| 574 | 20230721 | 111000 | 87943118000 | 562000 | 562000 | 563000 | 561000 | 5369 |
| 575 | 20230721 | 110900 | 84925854000 | 561000 | 562000 | 562000 | 561000 | 774 |
| 576 | 20230721 | 110800 | 84490937000 | 562000 | 562000 | 562000 | 561000 | 386 |
| 577 | 20230721 | 110700 | 84274107000 | 562000 | 562000 | 562000 | 561000 | 357 |
| 578 | 20230721 | 110600 | 84073541000 | 562000 | 561000 | 562000 | 561000 | 882 |
| 579 | 20230721 | 110500 | 83578351000 | 561000 | 562000 | 562000 | 561000 | 448 |
| 580 | 20230721 | 110400 | 83326634000 | 561000 | 561000 | 562000 | 561000 | 2097 |
| 581 | 20230721 | 110300 | 82149966000 | 561000 | 560000 | 561000 | 560000 | 928 |
| 582 | 20230721 | 110200 | 81629526000 | 560000 | 561000 | 561000 | 560000 | 309 |
| 583 | 20230721 | 110100 | 81456201000 | 561000 | 561000 | 561000 | 560000 | 319 |
| 584 | 20230721 | 110000 | 81277429000 | 560000 | 559000 | 560000 | 558000 | 7146 |
| 585 | 20230721 | 105900 | 77280188000 | 558000 | 558000 | 559000 | 558000 | 215 |
| 586 | 20230721 | 105800 | 77160086000 | 559000 | 558000 | 559000 | 558000 | 275 |
| 587 | 20230721 | 105700 | 77006386000 | 559000 | 559000 | 559000 | 558000 | 372 |
| 588 | 20230721 | 105600 | 76798624000 | 558000 | 559000 | 559000 | 558000 | 245 |
| 589 | 20230721 | 105500 | 76661708000 | 559000 | 559000 | 559000 | 558000 | 333 |
| 590 | 20230721 | 105400 | 76475614000 | 559000 | 559000 | 559000 | 558000 | 251 |
| 591 | 20230721 | 105300 | 76335342000 | 559000 | 559000 | 559000 | 558000 | 236 |
| 592 | 20230721 | 105200 | 76203458000 | 558000 | 559000 | 559000 | 558000 | 233 |
| 593 | 20230721 | 105100 | 76073234000 | 559000 | 559000 | 559000 | 558000 | 234 |
| 594 | 20230721 | 105000 | 75942498000 | 559000 | 559000 | 559000 | 558000 | 416 |
| 595 | 20230721 | 104900 | 75710030000 | 558000 | 558000 | 559000 | 558000 | 88 |
| 596 | 20230721 | 104800 | 75660891000 | 558000 | 558000 | 559000 | 558000 | 442 |
| 597 | 20230721 | 104700 | 75413932000 | 558000 | 558000 | 559000 | 558000 | 160 |
| 598 | 20230721 | 104600 | 75324587000 | 558000 | 559000 | 559000 | 558000 | 238 |
| 599 | 20230721 | 104500 | 75191720000 | 558000 | 558000 | 559000 | 558000 | 270 |
| 600 | 20230721 | 104400 | 75040936000 | 558000 | 558000 | 559000 | 558000 | 392 |
| 601 | 20230721 | 104300 | 74822138000 | 558000 | 559000 | 559000 | 558000 | 424 |
| 602 | 20230721 | 104200 | 74585525000 | 559000 | 558000 | 559000 | 558000 | 688 |
| 603 | 20230721 | 104100 | 74201544000 | 558000 | 559000 | 559000 | 558000 | 312 |
| 604 | 20230721 | 104000 | 74027185000 | 559000 | 558000 | 559000 | 558000 | 213 |
| 605 | 20230721 | 103900 | 73908245000 | 559000 | 559000 | 559000 | 558000 | 423 |
| 606 | 20230721 | 103800 | 73672102000 | 559000 | 559000 | 559000 | 558000 | 207 |
| 607 | 20230721 | 103700 | 73556410000 | 559000 | 559000 | 559000 | 558000 | 1307 |
| 608 | 20230721 | 103600 | 72826112000 | 559000 | 557000 | 559000 | 557000 | 2507 |
| 609 | 20230721 | 103500 | 71427092000 | 557000 | 556000 | 558000 | 555000 | 7456 |
| 610 | 20230721 | 103400 | 67280170000 | 555000 | 555000 | 556000 | 555000 | 1371 |
| 611 | 20230721 | 103300 | 66519214000 | 554000 | 554000 | 555000 | 554000 | 4188 |
| 612 | 20230721 | 103200 | 64198369000 | 554000 | 555000 | 555000 | 554000 | 229 |
| 613 | 20230721 | 103100 | 64071329000 | 554000 | 555000 | 555000 | 554000 | 415 |
| 614 | 20230721 | 103000 | 63841082000 | 555000 | 554000 | 555000 | 554000 | 320 |
| 615 | 20230721 | 102900 | 63663563000 | 554000 | 554000 | 555000 | 554000 | 208 |
| 616 | 20230721 | 102800 | 63548262000 | 554000 | 554000 | 555000 | 554000 | 450 |
| 617 | 20230721 | 102700 | 63298904000 | 555000 | 555000 | 555000 | 554000 | 188 |
| 618 | 20230721 | 102600 | 63194611000 | 555000 | 554000 | 555000 | 554000 | 106 |
| 619 | 20230721 | 102500 | 63135799000 | 555000 | 552000 | 555000 | 552000 | 4433 |
| 620 | 20230721 | 102400 | 60682579000 | 553000 | 552000 | 553000 | 552000 | 208 |
| 621 | 20230721 | 102300 | 60567688000 | 553000 | 553000 | 553000 | 552000 | 231 |
| 622 | 20230721 | 102200 | 60440135000 | 552000 | 552000 | 553000 | 552000 | 179 |
| 623 | 20230721 | 102100 | 60341219000 | 552000 | 553000 | 553000 | 552000 | 71 |
| 624 | 20230721 | 102000 | 60301984000 | 553000 | 552000 | 553000 | 552000 | 166 |
| 625 | 20230721 | 101900 | 60210342000 | 552000 | 553000 | 553000 | 552000 | 107 |
| 626 | 20230721 | 101800 | 60151243000 | 553000 | 552000 | 553000 | 552000 | 190 |
| 627 | 20230721 | 101700 | 60046225000 | 553000 | 553000 | 553000 | 552000 | 153 |
| 628 | 20230721 | 101600 | 59961687000 | 553000 | 552000 | 553000 | 552000 | 72 |
| 629 | 20230721 | 101500 | 59921922000 | 553000 | 552000 | 553000 | 552000 | 36 |
| 630 | 20230721 | 101400 | 59902032000 | 553000 | 551000 | 553000 | 551000 | 746 |
| 631 | 20230721 | 101300 | 59490251000 | 551000 | 551000 | 552000 | 551000 | 438 |
| 632 | 20230721 | 101200 | 59248859000 | 551000 | 552000 | 552000 | 551000 | 556 |
| 633 | 20230721 | 101100 | 58942011000 | 552000 | 552000 | 553000 | 552000 | 199 |
| 634 | 20230721 | 101000 | 58832144000 | 552000 | 552000 | 553000 | 552000 | 544 |
| 635 | 20230721 | 100900 | 58531780000 | 552000 | 553000 | 553000 | 552000 | 611 |
| 636 | 20230721 | 100800 | 58194400000 | 552000 | 553000 | 554000 | 552000 | 987 |
| 637 | 20230721 | 100700 | 57648577000 | 553000 | 554000 | 555000 | 553000 | 1377 |
| 638 | 20230721 | 100600 | 56885681000 | 555000 | 554000 | 555000 | 554000 | 99 |
| 639 | 20230721 | 100500 | 56830783000 | 554000 | 555000 | 555000 | 554000 | 117 |
| 640 | 20230721 | 100400 | 56765900000 | 555000 | 555000 | 555000 | 554000 | 147 |
| 641 | 20230721 | 100300 | 56684340000 | 555000 | 555000 | 555000 | 554000 | 601 |
| 642 | 20230721 | 100200 | 56351344000 | 554000 | 554000 | 555000 | 554000 | 1000 |
| 643 | 20230721 | 100100 | 55797238000 | 554000 | 554000 | 554000 | 553000 | 228 |
| 644 | 20230721 | 100000 | 55670932000 | 554000 | 553000 | 554000 | 553000 | 267 |
| 645 | 20230721 | 095900 | 55523073000 | 554000 | 553000 | 554000 | 553000 | 255 |
| 646 | 20230721 | 095800 | 55381897000 | 554000 | 553000 | 554000 | 553000 | 298 |
| 647 | 20230721 | 095700 | 55216890000 | 553000 | 552000 | 554000 | 552000 | 673 |
| 648 | 20230721 | 095600 | 54844628000 | 552000 | 552000 | 553000 | 552000 | 113 |
| 649 | 20230721 | 095500 | 54782212000 | 553000 | 553000 | 553000 | 552000 | 952 |
| 650 | 20230721 | 095400 | 54255894000 | 554000 | 553000 | 554000 | 553000 | 252 |
| 651 | 20230721 | 095300 | 54116503000 | 553000 | 553000 | 554000 | 553000 | 549 |
| 652 | 20230721 | 095200 | 53812852000 | 554000 | 553000 | 554000 | 553000 | 265 |
| 653 | 20230721 | 095100 | 53666136000 | 554000 | 554000 | 554000 | 553000 | 176 |
| 654 | 20230721 | 095000 | 53568720000 | 553000 | 552000 | 554000 | 552000 | 679 |
| 655 | 20230721 | 094900 | 53193286000 | 552000 | 553000 | 553000 | 552000 | 120 |
| 656 | 20230721 | 094800 | 53127015000 | 552000 | 553000 | 554000 | 552000 | 1264 |
| 657 | 20230721 | 094700 | 52428135000 | 553000 | 553000 | 554000 | 553000 | 196 |
| 658 | 20230721 | 094600 | 52319681000 | 553000 | 554000 | 554000 | 553000 | 302 |
| 659 | 20230721 | 094500 | 52152566000 | 554000 | 552000 | 554000 | 552000 | 937 |
| 660 | 20230721 | 094400 | 51633755000 | 552000 | 552000 | 553000 | 552000 | 310 |
| 661 | 20230721 | 094300 | 51462414000 | 553000 | 551000 | 553000 | 551000 | 627 |
| 662 | 20230721 | 094200 | 51116188000 | 551000 | 552000 | 552000 | 551000 | 300 |
| 663 | 20230721 | 094100 | 50950691000 | 552000 | 551000 | 552000 | 551000 | 494 |
| 664 | 20230721 | 094000 | 50678134000 | 551000 | 550000 | 552000 | 550000 | 280 |
| 665 | 20230721 | 093900 | 50523821000 | 551000 | 551000 | 551000 | 550000 | 439 |
| 666 | 20230721 | 093800 | 50282017000 | 551000 | 551000 | 552000 | 550000 | 1170 |
| 667 | 20230721 | 093700 | 49637334000 | 551000 | 550000 | 551000 | 550000 | 416 |
| 668 | 20230721 | 093600 | 49408418000 | 551000 | 551000 | 551000 | 549000 | 355 |
| 669 | 20230721 | 093500 | 49213131000 | 551000 | 549000 | 551000 | 549000 | 375 |
| 670 | 20230721 | 093400 | 49006911000 | 550000 | 550000 | 551000 | 549000 | 1012 |
| 671 | 20230721 | 093300 | 48451146000 | 550000 | 550000 | 551000 | 549000 | 308 |
| 672 | 20230721 | 093200 | 48281799000 | 549000 | 551000 | 551000 | 549000 | 1565 |
| 673 | 20230721 | 093100 | 47421737000 | 550000 | 551000 | 551000 | 549000 | 1766 |
| 674 | 20230721 | 093000 | 46449696000 | 551000 | 552000 | 552000 | 551000 | 697 |
| 675 | 20230721 | 092900 | 46065419000 | 551000 | 550000 | 552000 | 549000 | 3257 |
| 676 | 20230721 | 092800 | 44271349000 | 550000 | 550000 | 550000 | 549000 | 544 |
| 677 | 20230721 | 092700 | 43972308000 | 549000 | 547000 | 549000 | 547000 | 1667 |
| 678 | 20230721 | 092600 | 43058445000 | 547000 | 546000 | 548000 | 546000 | 978 |
| 679 | 20230721 | 092500 | 42523519000 | 547000 | 546000 | 547000 | 546000 | 701 |
| 680 | 20230721 | 092400 | 42140329000 | 547000 | 545000 | 548000 | 545000 | 8762 |
| 681 | 20230721 | 092300 | 37353539000 | 545000 | 545000 | 546000 | 545000 | 715 |
| 682 | 20230721 | 092200 | 36963672000 | 546000 | 545000 | 546000 | 545000 | 737 |
| 683 | 20230721 | 092100 | 36561759000 | 545000 | 545000 | 546000 | 545000 | 1142 |
| 684 | 20230721 | 092000 | 35939015000 | 546000 | 545000 | 546000 | 545000 | 1400 |
| 685 | 20230721 | 091900 | 35175659000 | 546000 | 545000 | 546000 | 545000 | 882 |
| 686 | 20230721 | 091800 | 34694494000 | 546000 | 545000 | 546000 | 545000 | 833 |
| 687 | 20230721 | 091700 | 34240234000 | 545000 | 546000 | 546000 | 545000 | 737 |
| 688 | 20230721 | 091600 | 33838202000 | 545000 | 545000 | 546000 | 545000 | 764 |
| 689 | 20230721 | 091500 | 33421558000 | 545000 | 545000 | 546000 | 545000 | 787 |
| 690 | 20230721 | 091400 | 32992170000 | 546000 | 545000 | 546000 | 545000 | 3544 |
| 691 | 20230721 | 091300 | 31057527000 | 546000 | 546000 | 546000 | 545000 | 596 |
| 692 | 20230721 | 091200 | 30732468000 | 545000 | 545000 | 546000 | 545000 | 649 |
| 693 | 20230721 | 091100 | 30378656000 | 545000 | 547000 | 547000 | 545000 | 3253 |
| 694 | 20230721 | 091000 | 28603416000 | 547000 | 547000 | 547000 | 546000 | 1238 |
| 695 | 20230721 | 090900 | 27926617000 | 546000 | 544000 | 547000 | 543000 | 8404 |
| 696 | 20230721 | 090800 | 23355073000 | 544000 | 546000 | 546000 | 543000 | 8501 |
| 697 | 20230721 | 090700 | 18725689000 | 545000 | 547000 | 547000 | 545000 | 3658 |
| 698 | 20230721 | 090600 | 16728088000 | 546000 | 547000 | 547000 | 546000 | 1152 |
| 699 | 20230721 | 090500 | 16098772000 | 546000 | 547000 | 547000 | 546000 | 2843 |
| 700 | 20230721 | 090400 | 14546109000 | 547000 | 549000 | 549000 | 546000 | 4314 |
| 701 | 20230721 | 090300 | 12183117000 | 549000 | 549000 | 549000 | 548000 | 1280 |
| 702 | 20230721 | 090200 | 11480586000 | 549000 | 548000 | 549000 | 548000 | 1602 |
| 703 | 20230721 | 090100 | 10601904000 | 549000 | 546000 | 550000 | 545000 | 2556 |
| 704 | 20230721 | 090000 | 9202408000 | 547000 | 549000 | 549000 | 545000 | 16641 |