43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 3 | 20240110 | 212400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 4 | 20240110 | 212300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 5 | 20240110 | 212200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 6 | 20240110 | 212100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 7 | 20240110 | 212000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 8 | 20240110 | 211900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 9 | 20240110 | 211800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 10 | 20240110 | 211700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 11 | 20240110 | 211600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 12 | 20240110 | 211500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 13 | 20240110 | 211400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 14 | 20240110 | 211300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 15 | 20240110 | 211200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 16 | 20240110 | 211100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 17 | 20240110 | 211000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 18 | 20240110 | 210900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 19 | 20240110 | 210800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 20 | 20240110 | 210700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 21 | 20240110 | 210600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 22 | 20240110 | 210500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 23 | 20240110 | 210400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 24 | 20240110 | 210300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 25 | 20240110 | 210200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 26 | 20240110 | 210100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 27 | 20240110 | 210000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 28 | 20240110 | 205900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 29 | 20240110 | 205800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 30 | 20240110 | 205700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 31 | 20240110 | 205600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 32 | 20240110 | 205500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 33 | 20240110 | 205400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 34 | 20240110 | 205300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 35 | 20240110 | 205200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 36 | 20240110 | 205100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 37 | 20240110 | 205000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 38 | 20240110 | 204900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 39 | 20240110 | 204800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 40 | 20240110 | 204700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 41 | 20240110 | 204600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 42 | 20240110 | 204500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 43 | 20240110 | 204400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 44 | 20240110 | 204300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 45 | 20240110 | 204200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 46 | 20240110 | 204100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 47 | 20240110 | 204000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 48 | 20240110 | 203900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 49 | 20240110 | 203800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 50 | 20240110 | 203700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 51 | 20240110 | 203600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 52 | 20240110 | 203500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 53 | 20240110 | 203400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 54 | 20240110 | 203300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 55 | 20240110 | 203200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 56 | 20240110 | 203100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 57 | 20240110 | 203000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 58 | 20240110 | 202900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 59 | 20240110 | 202800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 60 | 20240110 | 202700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 61 | 20240110 | 202600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 62 | 20240110 | 202500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 63 | 20240110 | 202400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 64 | 20240110 | 202300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 65 | 20240110 | 202200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 66 | 20240110 | 202100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 67 | 20240110 | 202000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 68 | 20240110 | 201900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 69 | 20240110 | 201800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 70 | 20240110 | 201700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 71 | 20240110 | 201600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 72 | 20240110 | 201500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 73 | 20240110 | 201400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 74 | 20240110 | 201300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 75 | 20240110 | 201200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 76 | 20240110 | 201100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 77 | 20240110 | 201000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 78 | 20240110 | 200900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 79 | 20240110 | 200800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 80 | 20240110 | 200700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 81 | 20240110 | 200600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 82 | 20240110 | 200500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 83 | 20240110 | 200400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 84 | 20240110 | 200300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 85 | 20240110 | 200200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 86 | 20240110 | 200100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 87 | 20240110 | 200000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 88 | 20240110 | 195900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 89 | 20240110 | 195800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 90 | 20240110 | 195700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 91 | 20240110 | 195600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 92 | 20240110 | 195500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 93 | 20240110 | 195400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 94 | 20240110 | 195300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 95 | 20240110 | 195200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 96 | 20240110 | 195100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 97 | 20240110 | 195000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 98 | 20240110 | 194900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 99 | 20240110 | 194800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 100 | 20240110 | 194700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 101 | 20240110 | 194600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 102 | 20240110 | 194500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 103 | 20240110 | 194400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 104 | 20240110 | 194300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 105 | 20240110 | 194200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 106 | 20240110 | 194100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 107 | 20240110 | 194000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 108 | 20240110 | 193900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 109 | 20240110 | 193800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 110 | 20240110 | 193700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 111 | 20240110 | 193600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 112 | 20240110 | 193500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 113 | 20240110 | 193400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 114 | 20240110 | 193300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 115 | 20240110 | 193200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 116 | 20240110 | 193100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 117 | 20240110 | 193000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 118 | 20240110 | 192900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 119 | 20240110 | 192800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 120 | 20240110 | 192700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 121 | 20240110 | 192600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 122 | 20240110 | 192500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 123 | 20240110 | 192400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 124 | 20240110 | 192300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 125 | 20240110 | 192200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 126 | 20240110 | 192100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 127 | 20240110 | 192000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 128 | 20240110 | 191900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 129 | 20240110 | 191800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 130 | 20240110 | 191700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 131 | 20240110 | 191600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 132 | 20240110 | 191500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 133 | 20240110 | 191400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 134 | 20240110 | 191300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 135 | 20240110 | 191200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 136 | 20240110 | 191100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 137 | 20240110 | 191000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 138 | 20240110 | 190900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 139 | 20240110 | 190800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 140 | 20240110 | 190700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 141 | 20240110 | 190600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 142 | 20240110 | 190500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 143 | 20240110 | 190400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 144 | 20240110 | 190300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 145 | 20240110 | 190200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 146 | 20240110 | 190100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 147 | 20240110 | 190000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 148 | 20240110 | 185900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 149 | 20240110 | 185800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 150 | 20240110 | 185700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 151 | 20240110 | 185600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 152 | 20240110 | 185500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 153 | 20240110 | 185400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 154 | 20240110 | 185300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 155 | 20240110 | 185200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 156 | 20240110 | 185100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 157 | 20240110 | 185000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 158 | 20240110 | 184900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 159 | 20240110 | 184800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 160 | 20240110 | 184700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 161 | 20240110 | 184600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 162 | 20240110 | 184500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 163 | 20240110 | 184400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 164 | 20240110 | 184300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 165 | 20240110 | 184200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 166 | 20240110 | 184100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 167 | 20240110 | 184000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 168 | 20240110 | 183900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 169 | 20240110 | 183800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 170 | 20240110 | 183700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 171 | 20240110 | 183600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 172 | 20240110 | 183500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 173 | 20240110 | 183400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 174 | 20240110 | 183300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 175 | 20240110 | 183200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 176 | 20240110 | 183100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 177 | 20240110 | 183000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 178 | 20240110 | 182900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 179 | 20240110 | 182800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 180 | 20240110 | 182700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 181 | 20240110 | 182600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 182 | 20240110 | 182500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 183 | 20240110 | 182400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 184 | 20240110 | 182300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 185 | 20240110 | 182200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 186 | 20240110 | 182100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 187 | 20240110 | 182000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 188 | 20240110 | 181900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 189 | 20240110 | 181800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 190 | 20240110 | 181700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 191 | 20240110 | 181600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 192 | 20240110 | 181500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 193 | 20240110 | 181400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 194 | 20240110 | 181300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 195 | 20240110 | 181200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 196 | 20240110 | 181100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 197 | 20240110 | 181000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 198 | 20240110 | 180900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 199 | 20240110 | 180800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 200 | 20240110 | 180700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 201 | 20240110 | 180600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 202 | 20240110 | 180500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 203 | 20240110 | 180400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 204 | 20240110 | 180300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 205 | 20240110 | 180200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 206 | 20240110 | 180100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 207 | 20240110 | 180000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 208 | 20240110 | 175900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 209 | 20240110 | 175800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 210 | 20240110 | 175700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 211 | 20240110 | 175600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 212 | 20240110 | 175500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 213 | 20240110 | 175400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 214 | 20240110 | 175300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 215 | 20240110 | 175200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 216 | 20240110 | 175100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 217 | 20240110 | 175000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 218 | 20240110 | 174900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 219 | 20240110 | 174800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 220 | 20240110 | 174700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 221 | 20240110 | 174600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 222 | 20240110 | 174500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 223 | 20240110 | 174400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 224 | 20240110 | 174300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 225 | 20240110 | 174200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 226 | 20240110 | 174100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 227 | 20240110 | 174000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 228 | 20240110 | 173900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 229 | 20240110 | 173800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 230 | 20240110 | 173700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 231 | 20240110 | 173600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 232 | 20240110 | 173500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 233 | 20240110 | 173400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 234 | 20240110 | 173300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 235 | 20240110 | 173200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 236 | 20240110 | 173100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 237 | 20240110 | 173000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 238 | 20240110 | 172900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 239 | 20240110 | 172800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 240 | 20240110 | 172700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 241 | 20240110 | 172600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 242 | 20240110 | 172500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 243 | 20240110 | 172400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 244 | 20240110 | 172300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 245 | 20240110 | 172200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 246 | 20240110 | 172100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 247 | 20240110 | 172000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 248 | 20240110 | 171900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 249 | 20240110 | 171800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 250 | 20240110 | 171700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 251 | 20240110 | 171600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 252 | 20240110 | 171500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 253 | 20240110 | 171400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 254 | 20240110 | 171300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 255 | 20240110 | 171200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 256 | 20240110 | 171100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 257 | 20240110 | 171000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 258 | 20240110 | 170900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 259 | 20240110 | 170800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 260 | 20240110 | 170700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 261 | 20240110 | 170600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 262 | 20240110 | 170500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 263 | 20240110 | 170400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 264 | 20240110 | 170300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 265 | 20240110 | 170200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 266 | 20240110 | 170100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 267 | 20240110 | 170000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 268 | 20240110 | 165900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 269 | 20240110 | 165800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 270 | 20240110 | 165700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 271 | 20240110 | 165600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 272 | 20240110 | 165500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 273 | 20240110 | 165400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 274 | 20240110 | 165300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 275 | 20240110 | 165200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 276 | 20240110 | 165100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 277 | 20240110 | 165000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 278 | 20240110 | 164900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 279 | 20240110 | 164800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 280 | 20240110 | 164700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 281 | 20240110 | 164600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 282 | 20240110 | 164500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 283 | 20240110 | 164400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 284 | 20240110 | 164300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 285 | 20240110 | 164200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 286 | 20240110 | 164100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 287 | 20240110 | 164000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 288 | 20240110 | 163900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 289 | 20240110 | 163800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 290 | 20240110 | 163700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 291 | 20240110 | 163600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 292 | 20240110 | 163500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 293 | 20240110 | 163400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 294 | 20240110 | 163300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 295 | 20240110 | 163200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 296 | 20240110 | 163100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 297 | 20240110 | 163000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 298 | 20240110 | 162900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 299 | 20240110 | 162800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 300 | 20240110 | 162700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 301 | 20240110 | 162600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 302 | 20240110 | 162500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 303 | 20240110 | 162400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 304 | 20240110 | 162300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 305 | 20240110 | 162200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 306 | 20240110 | 162100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 307 | 20240110 | 162000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 308 | 20240110 | 161900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 309 | 20240110 | 161800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 310 | 20240110 | 161700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 311 | 20240110 | 161600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 312 | 20240110 | 161500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 313 | 20240110 | 161400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 314 | 20240110 | 161300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 315 | 20240110 | 161200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 316 | 20240110 | 161100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 317 | 20240110 | 161000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 318 | 20240110 | 160900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 319 | 20240110 | 160800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 320 | 20240110 | 160700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 321 | 20240110 | 160600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 322 | 20240110 | 160500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 323 | 20240110 | 160400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 324 | 20240110 | 160300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 325 | 20240110 | 160200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 326 | 20240110 | 160100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 327 | 20240110 | 160000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 328 | 20240110 | 155900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 329 | 20240110 | 155800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 330 | 20240110 | 155700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 331 | 20240110 | 155600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 332 | 20240110 | 155500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 333 | 20240110 | 155400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 334 | 20240110 | 155300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 335 | 20240110 | 155200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 336 | 20240110 | 155100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 337 | 20240110 | 155000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 338 | 20240110 | 154900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 339 | 20240110 | 154800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 340 | 20240110 | 154700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 341 | 20240110 | 154600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 342 | 20240110 | 154500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 343 | 20240110 | 154400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 344 | 20240110 | 154300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 345 | 20240110 | 154200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 346 | 20240110 | 154100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 347 | 20240110 | 154000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 348 | 20240110 | 153900 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 349 | 20240110 | 153800 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 350 | 20240110 | 153700 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 351 | 20240110 | 153600 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 352 | 20240110 | 153500 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 353 | 20240110 | 153400 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 354 | 20240110 | 153300 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 355 | 20240110 | 153200 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 356 | 20240110 | 153100 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 0 |
| 357 | 20240110 | 153000 | 79790256000 | 410500 | 410500 | 410500 | 410500 | 9716 |
| 358 | 20240110 | 152900 | 75801838000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 359 | 20240110 | 152800 | 75801838000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 360 | 20240110 | 152700 | 75801838000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 361 | 20240110 | 152600 | 75801838000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 362 | 20240110 | 152500 | 75801838000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 363 | 20240110 | 152400 | 75801838000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 364 | 20240110 | 152300 | 75801838000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 365 | 20240110 | 152200 | 75801838000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 366 | 20240110 | 152100 | 75801838000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 367 | 20240110 | 152000 | 75801838000 | 411500 | 411500 | 411500 | 411500 | 0 |
| 368 | 20240110 | 151900 | 75801838000 | 411500 | 411500 | 411500 | 411000 | 564 |
| 369 | 20240110 | 151800 | 75569934500 | 411000 | 411000 | 411500 | 411000 | 697 |
| 370 | 20240110 | 151700 | 75283457500 | 411500 | 411000 | 411500 | 411000 | 587 |
| 371 | 20240110 | 151600 | 75042189500 | 411000 | 411000 | 411500 | 411000 | 688 |
| 372 | 20240110 | 151500 | 74759408000 | 411000 | 411000 | 411500 | 411000 | 427 |
| 373 | 20240110 | 151400 | 74583909000 | 411000 | 411000 | 411500 | 411000 | 203 |
| 374 | 20240110 | 151300 | 74500456500 | 411000 | 411500 | 411500 | 411000 | 305 |
| 375 | 20240110 | 151200 | 74375078000 | 411500 | 411500 | 411500 | 411000 | 1162 |
| 376 | 20240110 | 151100 | 73897459500 | 411000 | 411000 | 411500 | 411000 | 314 |
| 377 | 20240110 | 151000 | 73768397500 | 411000 | 411500 | 411500 | 411000 | 257 |
| 378 | 20240110 | 150900 | 73662700500 | 411000 | 411500 | 411500 | 411000 | 238 |
| 379 | 20240110 | 150800 | 73564817000 | 411500 | 411500 | 411500 | 411000 | 390 |
| 380 | 20240110 | 150700 | 73404478500 | 411000 | 411000 | 411500 | 411000 | 396 |
| 381 | 20240110 | 150600 | 73241695500 | 411000 | 411000 | 411500 | 411000 | 396 |
| 382 | 20240110 | 150500 | 73078807500 | 411000 | 411500 | 411500 | 411000 | 169 |
| 383 | 20240110 | 150400 | 73009332500 | 411000 | 411000 | 411500 | 411000 | 184 |
| 384 | 20240110 | 150300 | 72933687000 | 411000 | 411000 | 411500 | 411000 | 337 |
| 385 | 20240110 | 150200 | 72795098000 | 411500 | 411000 | 411500 | 411000 | 335 |
| 386 | 20240110 | 150100 | 72657347000 | 411500 | 411500 | 411500 | 411000 | 808 |
| 387 | 20240110 | 150000 | 72325238000 | 411500 | 411000 | 411500 | 411000 | 1333 |
| 388 | 20240110 | 145900 | 71777310500 | 411000 | 411000 | 411500 | 411000 | 779 |
| 389 | 20240110 | 145800 | 71457090000 | 411000 | 411000 | 411500 | 411000 | 170 |
| 390 | 20240110 | 145700 | 71387182000 | 411000 | 411000 | 411500 | 411000 | 212 |
| 391 | 20240110 | 145600 | 71299984000 | 411500 | 411500 | 412000 | 411000 | 606 |
| 392 | 20240110 | 145500 | 71050597000 | 412000 | 412000 | 412000 | 411500 | 229 |
| 393 | 20240110 | 145400 | 70956311500 | 412000 | 411500 | 412000 | 411500 | 221 |
| 394 | 20240110 | 145300 | 70865337000 | 412000 | 411500 | 412000 | 411000 | 212 |
| 395 | 20240110 | 145200 | 70778083000 | 411000 | 411000 | 411500 | 411000 | 371 |
| 396 | 20240110 | 145100 | 70625469500 | 411000 | 411500 | 412000 | 411000 | 498 |
| 397 | 20240110 | 145000 | 70420531000 | 412000 | 411500 | 412000 | 411500 | 158 |
| 398 | 20240110 | 144900 | 70355479500 | 411500 | 411500 | 412000 | 411500 | 144 |
| 399 | 20240110 | 144800 | 70296211500 | 411500 | 411500 | 412000 | 411000 | 375 |
| 400 | 20240110 | 144700 | 70142012000 | 411500 | 411000 | 411500 | 411000 | 163 |
| 401 | 20240110 | 144600 | 70074971000 | 411000 | 411500 | 412000 | 411000 | 689 |
| 402 | 20240110 | 144500 | 69791439000 | 411500 | 411000 | 412000 | 411000 | 410 |
| 403 | 20240110 | 144400 | 69622716000 | 411500 | 411500 | 412000 | 411000 | 664 |
| 404 | 20240110 | 144300 | 69349484500 | 411500 | 411000 | 411500 | 411000 | 288 |
| 405 | 20240110 | 144200 | 69231009000 | 411500 | 412000 | 412000 | 411000 | 389 |
| 406 | 20240110 | 144100 | 69070933500 | 411500 | 412000 | 412000 | 411000 | 292 |
| 407 | 20240110 | 144000 | 68950781000 | 411500 | 411500 | 412000 | 411000 | 430 |
| 408 | 20240110 | 143900 | 68773803500 | 411500 | 411500 | 412000 | 411500 | 491 |
| 409 | 20240110 | 143800 | 68571719000 | 411500 | 411500 | 412000 | 411500 | 711 |
| 410 | 20240110 | 143700 | 68279115000 | 411500 | 411500 | 412000 | 411500 | 157 |
| 411 | 20240110 | 143600 | 68214483500 | 411500 | 411500 | 412000 | 411500 | 180 |
| 412 | 20240110 | 143500 | 68140391500 | 412000 | 412000 | 412000 | 411500 | 152 |
| 413 | 20240110 | 143400 | 68077826500 | 412000 | 412000 | 412500 | 411500 | 292 |
| 414 | 20240110 | 143300 | 67957557000 | 412500 | 412000 | 412500 | 411500 | 712 |
| 415 | 20240110 | 143200 | 67664197000 | 412500 | 412000 | 413000 | 412000 | 345 |
| 416 | 20240110 | 143100 | 67521932000 | 412000 | 413000 | 413000 | 412000 | 498 |
| 417 | 20240110 | 143000 | 67316606500 | 412500 | 412500 | 413000 | 412000 | 388 |
| 418 | 20240110 | 142900 | 67156550500 | 412500 | 412500 | 413500 | 412500 | 164 |
| 419 | 20240110 | 142800 | 67088868000 | 413000 | 413000 | 413500 | 412500 | 956 |
| 420 | 20240110 | 142700 | 66694017500 | 413000 | 412500 | 413500 | 412500 | 1397 |
| 421 | 20240110 | 142600 | 66117154500 | 412500 | 413000 | 413500 | 412500 | 279 |
| 422 | 20240110 | 142500 | 66001960500 | 413000 | 413000 | 413500 | 413000 | 378 |
| 423 | 20240110 | 142400 | 65845802000 | 413000 | 413000 | 413500 | 412500 | 342 |
| 424 | 20240110 | 142300 | 65704549500 | 413000 | 413000 | 413500 | 413000 | 156 |
| 425 | 20240110 | 142200 | 65640118000 | 413500 | 412500 | 413500 | 412500 | 151 |
| 426 | 20240110 | 142100 | 65577767500 | 412500 | 412500 | 413500 | 412500 | 308 |
| 427 | 20240110 | 142000 | 65450596500 | 413000 | 413000 | 413500 | 412500 | 383 |
| 428 | 20240110 | 141900 | 65292416500 | 413000 | 413000 | 413500 | 412500 | 161 |
| 429 | 20240110 | 141800 | 65225925000 | 413000 | 413500 | 413500 | 412500 | 199 |
| 430 | 20240110 | 141700 | 65143758500 | 413000 | 412500 | 413500 | 412000 | 701 |
| 431 | 20240110 | 141600 | 64854317000 | 412500 | 412500 | 413000 | 412500 | 268 |
| 432 | 20240110 | 141500 | 64743729500 | 412500 | 412500 | 413000 | 412500 | 115 |
| 433 | 20240110 | 141400 | 64696281000 | 412500 | 412500 | 413500 | 412500 | 1423 |
| 434 | 20240110 | 141300 | 64108654000 | 412500 | 412500 | 413000 | 412000 | 1017 |
| 435 | 20240110 | 141200 | 63689153500 | 412500 | 412500 | 413000 | 412000 | 303 |
| 436 | 20240110 | 141100 | 63564155500 | 412500 | 412500 | 413000 | 412500 | 174 |
| 437 | 20240110 | 141000 | 63492371500 | 412500 | 412000 | 412500 | 412000 | 406 |
| 438 | 20240110 | 140900 | 63324916500 | 412000 | 412000 | 412500 | 412000 | 170 |
| 439 | 20240110 | 140800 | 63254859000 | 412000 | 412500 | 413000 | 412000 | 305 |
| 440 | 20240110 | 140700 | 63129068500 | 412500 | 412500 | 413000 | 412000 | 233 |
| 441 | 20240110 | 140600 | 63032949000 | 412500 | 412000 | 413000 | 412000 | 301 |
| 442 | 20240110 | 140500 | 62908787500 | 412500 | 412500 | 413000 | 412000 | 628 |
| 443 | 20240110 | 140400 | 62649710500 | 412500 | 412500 | 413000 | 412500 | 180 |
| 444 | 20240110 | 140300 | 62575456500 | 412500 | 412500 | 413000 | 412000 | 221 |
| 445 | 20240110 | 140200 | 62484299000 | 412500 | 412500 | 413000 | 412500 | 177 |
| 446 | 20240110 | 140100 | 62411252000 | 412500 | 412500 | 413000 | 412500 | 503 |
| 447 | 20240110 | 140000 | 62203738000 | 412500 | 413000 | 413000 | 412500 | 135 |
| 448 | 20240110 | 135900 | 62148029000 | 413000 | 413000 | 413000 | 412500 | 158 |
| 449 | 20240110 | 135800 | 62082839500 | 413000 | 413000 | 413000 | 412500 | 208 |
| 450 | 20240110 | 135700 | 61996998000 | 412500 | 412000 | 413000 | 412000 | 392 |
| 451 | 20240110 | 135600 | 61835321000 | 412000 | 412500 | 412500 | 412000 | 107 |
| 452 | 20240110 | 135500 | 61791224000 | 412000 | 412500 | 413000 | 412000 | 189 |
| 453 | 20240110 | 135400 | 61713260000 | 412500 | 412500 | 413000 | 412500 | 217 |
| 454 | 20240110 | 135300 | 61623739500 | 413000 | 412500 | 413000 | 412500 | 286 |
| 455 | 20240110 | 135200 | 61505753500 | 412500 | 412500 | 413000 | 412500 | 326 |
| 456 | 20240110 | 135100 | 61371266500 | 413000 | 413000 | 413000 | 412500 | 357 |
| 457 | 20240110 | 135000 | 61223980500 | 412500 | 412500 | 413000 | 412000 | 212 |
| 458 | 20240110 | 134900 | 61136528000 | 412500 | 412500 | 413000 | 412000 | 539 |
| 459 | 20240110 | 134800 | 60914199500 | 412500 | 412500 | 413000 | 412500 | 375 |
| 460 | 20240110 | 134700 | 60759444000 | 412500 | 412500 | 413000 | 412500 | 224 |
| 461 | 20240110 | 134600 | 60667002500 | 412500 | 411500 | 413000 | 411500 | 851 |
| 462 | 20240110 | 134500 | 60316056500 | 411500 | 411500 | 412000 | 411500 | 126 |
| 463 | 20240110 | 134400 | 60264177500 | 411500 | 412500 | 412500 | 411500 | 160 |
| 464 | 20240110 | 134300 | 60198283000 | 412000 | 412000 | 412500 | 411500 | 255 |
| 465 | 20240110 | 134200 | 60093248000 | 412000 | 412000 | 412500 | 411500 | 248 |
| 466 | 20240110 | 134100 | 59991101000 | 412500 | 412000 | 412500 | 412000 | 113 |
| 467 | 20240110 | 134000 | 59944530000 | 412500 | 412500 | 413000 | 412000 | 256 |
| 468 | 20240110 | 133900 | 59838981000 | 413000 | 413000 | 413000 | 412500 | 254 |
| 469 | 20240110 | 133800 | 59734197000 | 412500 | 412500 | 413000 | 412500 | 734 |
| 470 | 20240110 | 133700 | 59431387000 | 412500 | 412000 | 412500 | 412000 | 266 |
| 471 | 20240110 | 133600 | 59321738000 | 412000 | 412000 | 412500 | 412000 | 200 |
| 472 | 20240110 | 133500 | 59239283500 | 412500 | 412000 | 412500 | 412000 | 166 |
| 473 | 20240110 | 133400 | 59170874000 | 412000 | 412000 | 412500 | 411500 | 348 |
| 474 | 20240110 | 133300 | 59027513500 | 412500 | 412000 | 412500 | 412000 | 136 |
| 475 | 20240110 | 133200 | 58971465500 | 412000 | 411500 | 412500 | 411500 | 357 |
| 476 | 20240110 | 133100 | 58824401500 | 412000 | 412500 | 412500 | 411500 | 127 |
| 477 | 20240110 | 133000 | 58772092000 | 412000 | 411500 | 412500 | 411500 | 412 |
| 478 | 20240110 | 132900 | 58602371500 | 412000 | 412000 | 412000 | 411500 | 138 |
| 479 | 20240110 | 132800 | 58545556500 | 411500 | 411500 | 412000 | 411500 | 148 |
| 480 | 20240110 | 132700 | 58484624000 | 411500 | 411500 | 412000 | 411500 | 196 |
| 481 | 20240110 | 132600 | 58403963000 | 411500 | 412000 | 412500 | 411500 | 294 |
| 482 | 20240110 | 132500 | 58282833000 | 412000 | 412000 | 412500 | 412000 | 222 |
| 483 | 20240110 | 132400 | 58191338500 | 412000 | 412000 | 412500 | 412000 | 198 |
| 484 | 20240110 | 132300 | 58109727000 | 412000 | 412000 | 412500 | 412000 | 254 |
| 485 | 20240110 | 132200 | 58005049000 | 412000 | 412500 | 412500 | 412000 | 113 |
| 486 | 20240110 | 132100 | 57958477500 | 412000 | 411500 | 412500 | 411500 | 481 |
| 487 | 20240110 | 132000 | 57760355000 | 411500 | 411500 | 412000 | 411500 | 431 |
| 488 | 20240110 | 131900 | 57582982500 | 411500 | 411500 | 412000 | 411500 | 256 |
| 489 | 20240110 | 131800 | 57477621500 | 412000 | 412000 | 412000 | 411500 | 134 |
| 490 | 20240110 | 131700 | 57422463000 | 411500 | 411500 | 412000 | 411500 | 495 |
| 491 | 20240110 | 131600 | 57218751500 | 411500 | 411500 | 412000 | 411500 | 140 |
| 492 | 20240110 | 131500 | 57161122000 | 412000 | 411500 | 412000 | 411500 | 158 |
| 493 | 20240110 | 131400 | 57096086500 | 411500 | 412000 | 412000 | 411500 | 340 |
| 494 | 20240110 | 131300 | 56956155500 | 412000 | 411500 | 412000 | 411500 | 123 |
| 495 | 20240110 | 131200 | 56905524000 | 411500 | 412000 | 412500 | 411500 | 331 |
| 496 | 20240110 | 131100 | 56769171500 | 412000 | 412000 | 412000 | 411500 | 1983 |
| 497 | 20240110 | 131000 | 55952201500 | 411500 | 411500 | 412000 | 411500 | 204 |
| 498 | 20240110 | 130900 | 55868202500 | 411500 | 411500 | 412000 | 411500 | 229 |
| 499 | 20240110 | 130800 | 55773935500 | 411500 | 411500 | 412000 | 411500 | 151 |
| 500 | 20240110 | 130700 | 55711776000 | 411500 | 411500 | 412000 | 411500 | 187 |
| 501 | 20240110 | 130600 | 55634818000 | 411500 | 412000 | 412000 | 411500 | 203 |
| 502 | 20240110 | 130500 | 55551250500 | 411500 | 411500 | 412000 | 411500 | 175 |
| 503 | 20240110 | 130400 | 55479208000 | 411500 | 411500 | 412000 | 411500 | 432 |
| 504 | 20240110 | 130300 | 55301374500 | 411500 | 411500 | 412000 | 411500 | 389 |
| 505 | 20240110 | 130200 | 55141284000 | 411500 | 411500 | 412000 | 411500 | 297 |
| 506 | 20240110 | 130100 | 55018993500 | 411500 | 411500 | 412000 | 411500 | 319 |
| 507 | 20240110 | 130000 | 54887722000 | 411500 | 411500 | 412000 | 411500 | 221 |
| 508 | 20240110 | 125900 | 54796761500 | 411500 | 411500 | 412000 | 411500 | 350 |
| 509 | 20240110 | 125800 | 54652717000 | 411500 | 411500 | 412000 | 411500 | 190 |
| 510 | 20240110 | 125700 | 54574514500 | 411500 | 411500 | 412000 | 411500 | 319 |
| 511 | 20240110 | 125600 | 54443205500 | 411500 | 411500 | 412000 | 411500 | 560 |
| 512 | 20240110 | 125500 | 54212684000 | 411500 | 411500 | 412000 | 411500 | 322 |
| 513 | 20240110 | 125400 | 54080148000 | 411500 | 411500 | 412000 | 411500 | 353 |
| 514 | 20240110 | 125300 | 53934884500 | 411500 | 411500 | 412000 | 411500 | 296 |
| 515 | 20240110 | 125200 | 53813067000 | 411500 | 411500 | 412000 | 411500 | 196 |
| 516 | 20240110 | 125100 | 53732408500 | 411500 | 411500 | 412000 | 411500 | 321 |
| 517 | 20240110 | 125000 | 53600285500 | 411500 | 411500 | 412000 | 411500 | 379 |
| 518 | 20240110 | 124900 | 53444317000 | 411500 | 411500 | 412000 | 411500 | 279 |
| 519 | 20240110 | 124800 | 53329475500 | 412000 | 411500 | 412000 | 411500 | 183 |
| 520 | 20240110 | 124700 | 53254132500 | 411500 | 411500 | 412000 | 411500 | 196 |
| 521 | 20240110 | 124600 | 53173463500 | 412000 | 411500 | 412000 | 411500 | 158 |
| 522 | 20240110 | 124500 | 53108442500 | 411500 | 411500 | 412000 | 411500 | 235 |
| 523 | 20240110 | 124400 | 53011726000 | 411500 | 411500 | 412000 | 411500 | 193 |
| 524 | 20240110 | 124300 | 52932287000 | 411500 | 411000 | 412000 | 411000 | 443 |
| 525 | 20240110 | 124200 | 52749987500 | 411500 | 411000 | 411500 | 411000 | 238 |
| 526 | 20240110 | 124100 | 52652086500 | 411500 | 411000 | 411500 | 411000 | 206 |
| 527 | 20240110 | 124000 | 52567377000 | 411000 | 411000 | 411500 | 411000 | 204 |
| 528 | 20240110 | 123900 | 52483479500 | 411000 | 411000 | 411500 | 411000 | 144 |
| 529 | 20240110 | 123800 | 52424252500 | 411000 | 411000 | 411500 | 411000 | 261 |
| 530 | 20240110 | 123700 | 52316917000 | 411000 | 411000 | 411500 | 411000 | 215 |
| 531 | 20240110 | 123600 | 52228496500 | 411000 | 411000 | 411500 | 411000 | 142 |
| 532 | 20240110 | 123500 | 52170109500 | 411500 | 411000 | 411500 | 411000 | 139 |
| 533 | 20240110 | 123400 | 52112967500 | 411500 | 412000 | 412000 | 411000 | 105 |
| 534 | 20240110 | 123300 | 52069771000 | 411500 | 411000 | 412000 | 411000 | 226 |
| 535 | 20240110 | 123200 | 51976762500 | 411500 | 411000 | 411500 | 411000 | 163 |
| 536 | 20240110 | 123100 | 51909760500 | 411000 | 412000 | 412000 | 411000 | 145 |
| 537 | 20240110 | 123000 | 51850091500 | 412000 | 411500 | 412000 | 411000 | 136 |
| 538 | 20240110 | 122900 | 51794133000 | 411500 | 411500 | 412000 | 411500 | 194 |
| 539 | 20240110 | 122800 | 51714270500 | 411500 | 411500 | 412000 | 411500 | 133 |
| 540 | 20240110 | 122700 | 51659528000 | 412000 | 411500 | 412000 | 411500 | 156 |
| 541 | 20240110 | 122600 | 51595322500 | 411500 | 411500 | 412000 | 411500 | 174 |
| 542 | 20240110 | 122500 | 51523698500 | 411500 | 411500 | 412000 | 411500 | 175 |
| 543 | 20240110 | 122400 | 51451647500 | 411500 | 411000 | 412000 | 411000 | 149 |
| 544 | 20240110 | 122300 | 51390318000 | 411500 | 411500 | 412000 | 411000 | 316 |
| 545 | 20240110 | 122200 | 51260271000 | 412000 | 411500 | 412000 | 411500 | 202 |
| 546 | 20240110 | 122100 | 51177101500 | 411500 | 411500 | 412000 | 411500 | 255 |
| 547 | 20240110 | 122000 | 51072098000 | 411500 | 411500 | 412000 | 411500 | 203 |
| 548 | 20240110 | 121900 | 50988523500 | 411500 | 411500 | 412000 | 411500 | 275 |
| 549 | 20240110 | 121800 | 50875283500 | 411500 | 411000 | 412000 | 411000 | 166 |
| 550 | 20240110 | 121700 | 50806960500 | 411500 | 411500 | 412000 | 411000 | 129 |
| 551 | 20240110 | 121600 | 50753900000 | 411500 | 410500 | 412000 | 410500 | 506 |
| 552 | 20240110 | 121500 | 50545804000 | 411000 | 410500 | 411000 | 410500 | 119 |
| 553 | 20240110 | 121400 | 50496924500 | 411000 | 411000 | 411500 | 410500 | 158 |
| 554 | 20240110 | 121300 | 50432000000 | 410500 | 411000 | 411500 | 410500 | 337 |
| 555 | 20240110 | 121200 | 50293562500 | 411000 | 411000 | 411500 | 410500 | 208 |
| 556 | 20240110 | 121100 | 50208064500 | 410500 | 411000 | 411000 | 410500 | 252 |
| 557 | 20240110 | 121000 | 50104592500 | 411000 | 411500 | 411500 | 410500 | 192 |
| 558 | 20240110 | 120900 | 50025689000 | 411000 | 411000 | 411500 | 410500 | 376 |
| 559 | 20240110 | 120800 | 49871196000 | 410500 | 411000 | 411500 | 410500 | 136 |
| 560 | 20240110 | 120700 | 49815293500 | 411000 | 411500 | 411500 | 411000 | 245 |
| 561 | 20240110 | 120600 | 49714592500 | 411000 | 411500 | 411500 | 411000 | 230 |
| 562 | 20240110 | 120500 | 49619973500 | 411500 | 411500 | 412000 | 411500 | 102 |
| 563 | 20240110 | 120400 | 49577994500 | 411500 | 411500 | 412000 | 411500 | 170 |
| 564 | 20240110 | 120300 | 49508010000 | 411500 | 411500 | 412000 | 411500 | 142 |
| 565 | 20240110 | 120200 | 49449550500 | 411500 | 411000 | 412000 | 411000 | 888 |
| 566 | 20240110 | 120100 | 49084141000 | 411000 | 411000 | 411500 | 411000 | 157 |
| 567 | 20240110 | 120000 | 49019600000 | 411500 | 411000 | 411500 | 411000 | 104 |
| 568 | 20240110 | 115900 | 48976846000 | 411000 | 411500 | 411500 | 411000 | 160 |
| 569 | 20240110 | 115800 | 48911066000 | 411500 | 411000 | 411500 | 411000 | 186 |
| 570 | 20240110 | 115700 | 48834594500 | 411000 | 411500 | 412000 | 411000 | 477 |
| 571 | 20240110 | 115600 | 48638387500 | 411500 | 410500 | 411500 | 410500 | 263 |
| 572 | 20240110 | 115500 | 48530278500 | 410500 | 411500 | 411500 | 410500 | 166 |
| 573 | 20240110 | 115400 | 48462087000 | 411500 | 411000 | 411500 | 411000 | 198 |
| 574 | 20240110 | 115300 | 48380672500 | 411000 | 411000 | 411500 | 411000 | 111 |
| 575 | 20240110 | 115200 | 48335037000 | 411000 | 411000 | 411500 | 411000 | 116 |
| 576 | 20240110 | 115100 | 48287357000 | 411000 | 410500 | 411000 | 410500 | 370 |
| 577 | 20240110 | 115000 | 48135374500 | 411000 | 410500 | 411000 | 410500 | 120 |
| 578 | 20240110 | 114900 | 48086099000 | 410500 | 411000 | 411000 | 410500 | 134 |
| 579 | 20240110 | 114800 | 48031071500 | 410500 | 410000 | 411000 | 410000 | 410 |
| 580 | 20240110 | 114700 | 47862750000 | 410500 | 410500 | 411000 | 410000 | 279 |
| 581 | 20240110 | 114600 | 47748212000 | 410500 | 410500 | 411000 | 410500 | 117 |
| 582 | 20240110 | 114500 | 47700170000 | 410500 | 410500 | 411000 | 410500 | 233 |
| 583 | 20240110 | 114400 | 47604458500 | 410500 | 410500 | 411000 | 410500 | 269 |
| 584 | 20240110 | 114300 | 47493975500 | 410500 | 410500 | 411000 | 410500 | 153 |
| 585 | 20240110 | 114200 | 47431132000 | 410500 | 410500 | 411000 | 410500 | 156 |
| 586 | 20240110 | 114100 | 47367081500 | 410500 | 410500 | 411000 | 410500 | 127 |
| 587 | 20240110 | 114000 | 47314920000 | 410500 | 410500 | 411000 | 410500 | 255 |
| 588 | 20240110 | 113900 | 47210224500 | 411000 | 410500 | 411000 | 410500 | 146 |
| 589 | 20240110 | 113800 | 47150275000 | 410500 | 410500 | 411000 | 410500 | 155 |
| 590 | 20240110 | 113700 | 47086628000 | 410500 | 411000 | 411000 | 410500 | 108 |
| 591 | 20240110 | 113600 | 47042288500 | 410500 | 410000 | 411000 | 410000 | 258 |
| 592 | 20240110 | 113500 | 46936353500 | 410000 | 410000 | 410500 | 410000 | 138 |
| 593 | 20240110 | 113400 | 46879752000 | 410000 | 410000 | 410500 | 410000 | 111 |
| 594 | 20240110 | 113300 | 46834226500 | 410500 | 410000 | 410500 | 410000 | 241 |
| 595 | 20240110 | 113200 | 46735334000 | 410000 | 410000 | 410500 | 410000 | 203 |
| 596 | 20240110 | 113100 | 46652039000 | 410500 | 410000 | 410500 | 410000 | 116 |
| 597 | 20240110 | 113000 | 46604452500 | 410000 | 410000 | 410500 | 410000 | 155 |
| 598 | 20240110 | 112900 | 46540897500 | 410000 | 410500 | 410500 | 410000 | 176 |
| 599 | 20240110 | 112800 | 46468710500 | 410500 | 410000 | 410500 | 410000 | 123 |
| 600 | 20240110 | 112700 | 46418264500 | 410000 | 410000 | 410500 | 410000 | 149 |
| 601 | 20240110 | 112600 | 46357169000 | 410000 | 410000 | 410500 | 410000 | 213 |
| 602 | 20240110 | 112500 | 46269780000 | 410000 | 410500 | 410500 | 410000 | 291 |
| 603 | 20240110 | 112400 | 46150406500 | 410000 | 410000 | 411000 | 410000 | 251 |
| 604 | 20240110 | 112300 | 46047471000 | 410000 | 410000 | 411000 | 410000 | 531 |
| 605 | 20240110 | 112200 | 45829498500 | 410000 | 410000 | 411500 | 410000 | 198 |
| 606 | 20240110 | 112100 | 45748240000 | 410000 | 410500 | 411500 | 410000 | 987 |
| 607 | 20240110 | 112000 | 45343501500 | 411000 | 411500 | 411500 | 410500 | 259 |
| 608 | 20240110 | 111900 | 45236986500 | 412000 | 411500 | 412000 | 411500 | 206 |
| 609 | 20240110 | 111800 | 45152197500 | 411500 | 411500 | 412000 | 411000 | 409 |
| 610 | 20240110 | 111700 | 44983952500 | 411500 | 411000 | 411500 | 410500 | 223 |
| 611 | 20240110 | 111600 | 44892284500 | 411500 | 411000 | 411500 | 411000 | 206 |
| 612 | 20240110 | 111500 | 44807602500 | 411000 | 411500 | 412000 | 411000 | 404 |
| 613 | 20240110 | 111400 | 44641363000 | 412000 | 411000 | 412000 | 410500 | 842 |
| 614 | 20240110 | 111300 | 44294896500 | 411000 | 409500 | 411500 | 409500 | 2217 |
| 615 | 20240110 | 111200 | 43384537500 | 410000 | 410500 | 410500 | 409500 | 315 |
| 616 | 20240110 | 111100 | 43255416500 | 410000 | 411000 | 411000 | 410000 | 271 |
| 617 | 20240110 | 111000 | 43144222000 | 411500 | 409500 | 411500 | 409500 | 946 |
| 618 | 20240110 | 110900 | 42755733500 | 409500 | 410500 | 410500 | 409500 | 488 |
| 619 | 20240110 | 110800 | 42555695000 | 410000 | 410000 | 411000 | 410000 | 301 |
| 620 | 20240110 | 110700 | 42432237000 | 410500 | 411000 | 411500 | 410000 | 1698 |
| 621 | 20240110 | 110600 | 41734623500 | 411000 | 410000 | 411500 | 409000 | 966 |
| 622 | 20240110 | 110500 | 41338100500 | 409500 | 409500 | 410000 | 409000 | 213 |
| 623 | 20240110 | 110400 | 41250878500 | 410000 | 409500 | 410000 | 409500 | 218 |
| 624 | 20240110 | 110300 | 41161554000 | 409500 | 409500 | 410000 | 409500 | 166 |
| 625 | 20240110 | 110200 | 41093560500 | 410000 | 409000 | 410000 | 409000 | 205 |
| 626 | 20240110 | 110100 | 41009650500 | 409000 | 409500 | 410000 | 409000 | 198 |
| 627 | 20240110 | 110000 | 40928620500 | 409500 | 409000 | 410000 | 409000 | 156 |
| 628 | 20240110 | 105900 | 40864760500 | 409000 | 409500 | 410000 | 409000 | 328 |
| 629 | 20240110 | 105800 | 40730558000 | 409000 | 410000 | 410000 | 409000 | 273 |
| 630 | 20240110 | 105700 | 40618800500 | 409500 | 409000 | 410000 | 409000 | 180 |
| 631 | 20240110 | 105600 | 40545078500 | 409000 | 410000 | 410000 | 409000 | 193 |
| 632 | 20240110 | 105500 | 40466077000 | 409500 | 409500 | 410500 | 409000 | 360 |
| 633 | 20240110 | 105400 | 40318551500 | 409500 | 409500 | 410000 | 409000 | 200 |
| 634 | 20240110 | 105300 | 40236640000 | 409000 | 409500 | 410000 | 409000 | 206 |
| 635 | 20240110 | 105200 | 40152347000 | 409500 | 409500 | 410000 | 409000 | 188 |
| 636 | 20240110 | 105100 | 40075344500 | 409500 | 410000 | 410500 | 409000 | 514 |
| 637 | 20240110 | 105000 | 39864636500 | 410000 | 409000 | 410000 | 409000 | 800 |
| 638 | 20240110 | 104900 | 39537015000 | 409000 | 409000 | 409500 | 409000 | 138 |
| 639 | 20240110 | 104800 | 39480555500 | 409500 | 409000 | 409500 | 409000 | 428 |
| 640 | 20240110 | 104700 | 39305340500 | 409000 | 409000 | 409500 | 409000 | 253 |
| 641 | 20240110 | 104600 | 39201848500 | 409000 | 409000 | 409500 | 409000 | 180 |
| 642 | 20240110 | 104500 | 39128208000 | 409000 | 409000 | 409500 | 409000 | 148 |
| 643 | 20240110 | 104400 | 39067664000 | 409500 | 409500 | 410000 | 409000 | 230 |
| 644 | 20240110 | 104300 | 38973500000 | 409500 | 410000 | 410000 | 409500 | 152 |
| 645 | 20240110 | 104200 | 38911249500 | 409500 | 410000 | 410500 | 409500 | 403 |
| 646 | 20240110 | 104100 | 38746049000 | 410500 | 410500 | 410500 | 410000 | 179 |
| 647 | 20240110 | 104000 | 38672628500 | 410500 | 410000 | 410500 | 410000 | 310 |
| 648 | 20240110 | 103900 | 38545507000 | 410000 | 410000 | 410500 | 410000 | 217 |
| 649 | 20240110 | 103800 | 38456517000 | 410000 | 410500 | 411000 | 410000 | 791 |
| 650 | 20240110 | 103700 | 38131814500 | 410500 | 409000 | 411000 | 409000 | 1376 |
| 651 | 20240110 | 103600 | 37567621500 | 409000 | 409000 | 409500 | 409000 | 222 |
| 652 | 20240110 | 103500 | 37476785000 | 409000 | 409000 | 409500 | 409000 | 118 |
| 653 | 20240110 | 103400 | 37428514500 | 409000 | 409000 | 409500 | 408500 | 459 |
| 654 | 20240110 | 103300 | 37240802000 | 408500 | 408500 | 409000 | 408500 | 281 |
| 655 | 20240110 | 103200 | 37125952500 | 409000 | 408500 | 409000 | 408000 | 318 |
| 656 | 20240110 | 103100 | 36996096500 | 408000 | 408000 | 408500 | 408000 | 268 |
| 657 | 20240110 | 103000 | 36886708500 | 408000 | 408500 | 408500 | 408000 | 145 |
| 658 | 20240110 | 102900 | 36827538000 | 408500 | 408500 | 409000 | 408000 | 241 |
| 659 | 20240110 | 102800 | 36729123500 | 408500 | 408000 | 409000 | 408000 | 581 |
| 660 | 20240110 | 102700 | 36491787500 | 408000 | 408000 | 408500 | 407500 | 273 |
| 661 | 20240110 | 102600 | 36380398000 | 408500 | 408000 | 408500 | 408000 | 191 |
| 662 | 20240110 | 102500 | 36302457500 | 408500 | 408000 | 408500 | 407500 | 521 |
| 663 | 20240110 | 102400 | 36089961500 | 408000 | 408000 | 408500 | 408000 | 214 |
| 664 | 20240110 | 102300 | 36002626000 | 408000 | 407500 | 408500 | 407500 | 266 |
| 665 | 20240110 | 102200 | 35894105500 | 408000 | 408500 | 408500 | 407500 | 454 |
| 666 | 20240110 | 102100 | 35708862500 | 408000 | 408500 | 408500 | 408000 | 572 |
| 667 | 20240110 | 102000 | 35475466500 | 408000 | 408000 | 408500 | 408000 | 151 |
| 668 | 20240110 | 101900 | 35413836500 | 408000 | 408000 | 408500 | 408000 | 299 |
| 669 | 20240110 | 101800 | 35291827000 | 408000 | 407000 | 408500 | 407000 | 417 |
| 670 | 20240110 | 101700 | 35121798000 | 407500 | 407500 | 408000 | 407000 | 357 |
| 671 | 20240110 | 101600 | 34976295000 | 408000 | 408000 | 408000 | 407500 | 470 |
| 672 | 20240110 | 101500 | 34784747500 | 407500 | 408000 | 408500 | 407500 | 327 |
| 673 | 20240110 | 101400 | 34651356000 | 408500 | 408000 | 408500 | 408000 | 199 |
| 674 | 20240110 | 101300 | 34570126000 | 408000 | 408000 | 408500 | 408000 | 262 |
| 675 | 20240110 | 101200 | 34463227500 | 408000 | 408000 | 408500 | 408000 | 326 |
| 676 | 20240110 | 101100 | 34330197000 | 408000 | 408500 | 408500 | 408000 | 164 |
| 677 | 20240110 | 101000 | 34263235500 | 408500 | 408500 | 409000 | 408000 | 485 |
| 678 | 20240110 | 100900 | 34065184500 | 408500 | 408500 | 409000 | 408500 | 227 |
| 679 | 20240110 | 100800 | 33972428500 | 408500 | 407500 | 408500 | 407500 | 1045 |
| 680 | 20240110 | 100700 | 33545957000 | 407500 | 407500 | 408000 | 407000 | 355 |
| 681 | 20240110 | 100600 | 33401257000 | 407000 | 407500 | 407500 | 407000 | 532 |
| 682 | 20240110 | 100500 | 33184616500 | 407500 | 407000 | 407500 | 407000 | 234 |
| 683 | 20240110 | 100400 | 33089352000 | 407000 | 406500 | 407500 | 406500 | 285 |
| 684 | 20240110 | 100300 | 32973334000 | 407000 | 407000 | 407500 | 406500 | 562 |
| 685 | 20240110 | 100200 | 32744615500 | 407500 | 407500 | 407500 | 407000 | 89 |
| 686 | 20240110 | 100100 | 32708370500 | 407000 | 407000 | 407500 | 407000 | 315 |
| 687 | 20240110 | 100000 | 32580147500 | 407000 | 406500 | 408000 | 406500 | 1789 |
| 688 | 20240110 | 095900 | 31851845000 | 406500 | 406000 | 406500 | 405500 | 980 |
| 689 | 20240110 | 095800 | 31453632500 | 406000 | 406000 | 406500 | 405500 | 584 |
| 690 | 20240110 | 095700 | 31216574500 | 406500 | 406000 | 406500 | 405500 | 991 |
| 691 | 20240110 | 095600 | 30814230000 | 406000 | 405500 | 406500 | 405500 | 1244 |
| 692 | 20240110 | 095500 | 30309293500 | 405500 | 406500 | 406500 | 405500 | 312 |
| 693 | 20240110 | 095400 | 30182723000 | 406000 | 406000 | 406500 | 405500 | 4388 |
| 694 | 20240110 | 095300 | 28401257000 | 406000 | 406000 | 406500 | 406000 | 436 |
| 695 | 20240110 | 095200 | 28224142500 | 406000 | 406500 | 406500 | 406000 | 457 |
| 696 | 20240110 | 095100 | 28038439500 | 406500 | 406500 | 407000 | 406500 | 1286 |
| 697 | 20240110 | 095000 | 27515657500 | 407000 | 406500 | 407000 | 406000 | 983 |
| 698 | 20240110 | 094900 | 27116038000 | 406500 | 406500 | 407000 | 406000 | 308 |
| 699 | 20240110 | 094800 | 26990807500 | 406500 | 406500 | 407000 | 406000 | 805 |
| 700 | 20240110 | 094700 | 26663556500 | 406500 | 406500 | 407000 | 406000 | 777 |
| 701 | 20240110 | 094600 | 26347729000 | 406500 | 406500 | 407000 | 406500 | 370 |
| 702 | 20240110 | 094500 | 26197288500 | 406500 | 406500 | 407000 | 406000 | 1049 |
| 703 | 20240110 | 094400 | 25770694500 | 406500 | 406500 | 407000 | 406500 | 1383 |
| 704 | 20240110 | 094300 | 25208456500 | 406500 | 406500 | 407500 | 406500 | 604 |
| 705 | 20240110 | 094200 | 24962784000 | 406500 | 407500 | 408000 | 406500 | 1440 |
| 706 | 20240110 | 094100 | 24376546000 | 407500 | 407500 | 408000 | 407000 | 679 |
| 707 | 20240110 | 094000 | 24099905500 | 407500 | 407000 | 408000 | 407000 | 1409 |
| 708 | 20240110 | 093900 | 23526304500 | 407000 | 407500 | 407500 | 407000 | 619 |
| 709 | 20240110 | 093800 | 23274285000 | 407500 | 407500 | 408000 | 407000 | 941 |
| 710 | 20240110 | 093700 | 22890796500 | 407500 | 407000 | 408000 | 407000 | 482 |
| 711 | 20240110 | 093600 | 22694408000 | 407000 | 407500 | 408000 | 407000 | 677 |
| 712 | 20240110 | 093500 | 22418483000 | 407500 | 407000 | 408000 | 407000 | 1010 |
| 713 | 20240110 | 093400 | 22007099500 | 407000 | 407000 | 408000 | 406500 | 1774 |
| 714 | 20240110 | 093300 | 21284515500 | 406500 | 408000 | 408000 | 406500 | 945 |
| 715 | 20240110 | 093200 | 20899836000 | 407500 | 406500 | 407500 | 406000 | 1951 |
| 716 | 20240110 | 093100 | 20106630000 | 406000 | 407000 | 407000 | 406000 | 1302 |
| 717 | 20240110 | 093000 | 19577561000 | 406500 | 406500 | 407000 | 405500 | 1176 |
| 718 | 20240110 | 092900 | 19099961500 | 406000 | 407500 | 407500 | 406000 | 2622 |
| 719 | 20240110 | 092800 | 18034121500 | 407500 | 408000 | 408000 | 407000 | 1678 |
| 720 | 20240110 | 092700 | 17350675500 | 407500 | 408000 | 408500 | 407500 | 4204 |
| 721 | 20240110 | 092600 | 15635786000 | 408500 | 408500 | 409000 | 408000 | 2056 |
| 722 | 20240110 | 092500 | 14796507000 | 408500 | 409000 | 410000 | 408500 | 1108 |
| 723 | 20240110 | 092400 | 14343448500 | 409500 | 409000 | 409500 | 408500 | 610 |
| 724 | 20240110 | 092300 | 14094093500 | 408500 | 408000 | 409000 | 408000 | 1502 |
| 725 | 20240110 | 092200 | 13480898000 | 408000 | 409000 | 409500 | 408000 | 3007 |
| 726 | 20240110 | 092100 | 12251471500 | 409000 | 411000 | 411500 | 409000 | 7478 |
| 727 | 20240110 | 092000 | 9185399500 | 411000 | 411000 | 411500 | 410500 | 626 |
| 728 | 20240110 | 091900 | 8928204500 | 410500 | 410500 | 411000 | 410500 | 503 |
| 729 | 20240110 | 091800 | 8721707500 | 410500 | 411000 | 411000 | 410000 | 1373 |
| 730 | 20240110 | 091700 | 8158218000 | 411000 | 411000 | 411500 | 410500 | 1129 |
| 731 | 20240110 | 091600 | 7694513000 | 411500 | 411500 | 412000 | 410500 | 2444 |
| 732 | 20240110 | 091500 | 6690085000 | 411500 | 413000 | 413000 | 411500 | 3258 |
| 733 | 20240110 | 091400 | 5346906000 | 413000 | 413000 | 413500 | 412500 | 1435 |
| 734 | 20240110 | 091300 | 4754373000 | 413000 | 413500 | 413500 | 413000 | 451 |
| 735 | 20240110 | 091200 | 4568012000 | 413500 | 414000 | 414500 | 413500 | 1714 |
| 736 | 20240110 | 091100 | 3858619000 | 414500 | 414500 | 415000 | 414000 | 1401 |
| 737 | 20240110 | 091000 | 3277907500 | 414500 | 414500 | 415000 | 414500 | 542 |
| 738 | 20240110 | 090900 | 3053114500 | 415000 | 415000 | 415500 | 414500 | 579 |
| 739 | 20240110 | 090800 | 2812828500 | 415000 | 415000 | 415500 | 415000 | 459 |
| 740 | 20240110 | 090700 | 2622202000 | 415000 | 415500 | 415500 | 415000 | 160 |
| 741 | 20240110 | 090600 | 2555751000 | 415500 | 417000 | 417000 | 415500 | 436 |
| 742 | 20240110 | 090500 | 2374462000 | 417000 | 416000 | 417000 | 415500 | 439 |
| 743 | 20240110 | 090400 | 2191698500 | 416000 | 415500 | 417000 | 415500 | 715 |
| 744 | 20240110 | 090300 | 1894133500 | 416000 | 415000 | 416000 | 414500 | 615 |
| 745 | 20240110 | 090200 | 1638678500 | 415000 | 415500 | 415500 | 414500 | 1027 |
| 746 | 20240110 | 090100 | 1212403500 | 415500 | 415000 | 416000 | 415000 | 1193 |
| 747 | 20240110 | 090000 | 717024500 | 415500 | 417500 | 417500 | 415000 | 1700 |