42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 204900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 3 | 20240408 | 204800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 4 | 20240408 | 204700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 5 | 20240408 | 204600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 6 | 20240408 | 204500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 7 | 20240408 | 204400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 8 | 20240408 | 204300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 9 | 20240408 | 204200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 10 | 20240408 | 204100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 11 | 20240408 | 204000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 12 | 20240408 | 203900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 13 | 20240408 | 203800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 14 | 20240408 | 203700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 15 | 20240408 | 203600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 16 | 20240408 | 203500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 17 | 20240408 | 203400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 18 | 20240408 | 203300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 19 | 20240408 | 203200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 20 | 20240408 | 203100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 21 | 20240408 | 203000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 22 | 20240408 | 202900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 23 | 20240408 | 202800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 24 | 20240408 | 202700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 25 | 20240408 | 202600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 26 | 20240408 | 202500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 27 | 20240408 | 202400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 28 | 20240408 | 202300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 29 | 20240408 | 202200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 30 | 20240408 | 202100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 31 | 20240408 | 202000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 32 | 20240408 | 201900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 33 | 20240408 | 201800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 34 | 20240408 | 201700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 35 | 20240408 | 201600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 36 | 20240408 | 201500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 37 | 20240408 | 201400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 38 | 20240408 | 201300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 39 | 20240408 | 201200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 40 | 20240408 | 201100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 41 | 20240408 | 201000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 42 | 20240408 | 200900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 43 | 20240408 | 200800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 44 | 20240408 | 200700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 45 | 20240408 | 200600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 46 | 20240408 | 200500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 47 | 20240408 | 200400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 48 | 20240408 | 200300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 49 | 20240408 | 200200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 50 | 20240408 | 200100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 51 | 20240408 | 200000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 52 | 20240408 | 195900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 53 | 20240408 | 195800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 54 | 20240408 | 195700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 55 | 20240408 | 195600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 56 | 20240408 | 195500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 57 | 20240408 | 195400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 58 | 20240408 | 195300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 59 | 20240408 | 195200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 60 | 20240408 | 195100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 61 | 20240408 | 195000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 62 | 20240408 | 194900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 63 | 20240408 | 194800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 64 | 20240408 | 194700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 65 | 20240408 | 194600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 66 | 20240408 | 194500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 67 | 20240408 | 194400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 68 | 20240408 | 194300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 69 | 20240408 | 194200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 70 | 20240408 | 194100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 71 | 20240408 | 194000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 72 | 20240408 | 193900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 73 | 20240408 | 193800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 74 | 20240408 | 193700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 75 | 20240408 | 193600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 76 | 20240408 | 193500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 77 | 20240408 | 193400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 78 | 20240408 | 193300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 79 | 20240408 | 193200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 80 | 20240408 | 193100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 81 | 20240408 | 193000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 82 | 20240408 | 192900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 83 | 20240408 | 192800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 84 | 20240408 | 192700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 85 | 20240408 | 192600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 86 | 20240408 | 192500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 87 | 20240408 | 192400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 88 | 20240408 | 192300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 89 | 20240408 | 192200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 90 | 20240408 | 192100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 91 | 20240408 | 192000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 92 | 20240408 | 191900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 93 | 20240408 | 191800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 94 | 20240408 | 191700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 95 | 20240408 | 191600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 96 | 20240408 | 191500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 97 | 20240408 | 191400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 98 | 20240408 | 191300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 99 | 20240408 | 191200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 100 | 20240408 | 191100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 101 | 20240408 | 191000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 102 | 20240408 | 190900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 103 | 20240408 | 190800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 104 | 20240408 | 190700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 105 | 20240408 | 190600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 106 | 20240408 | 190500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 107 | 20240408 | 190400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 108 | 20240408 | 190300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 109 | 20240408 | 190200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 110 | 20240408 | 190100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 111 | 20240408 | 190000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 112 | 20240408 | 185900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 113 | 20240408 | 185800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 114 | 20240408 | 185700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 115 | 20240408 | 185600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 116 | 20240408 | 185500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 117 | 20240408 | 185400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 118 | 20240408 | 185300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 119 | 20240408 | 185200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 120 | 20240408 | 185100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 121 | 20240408 | 185000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 122 | 20240408 | 184900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 123 | 20240408 | 184800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 124 | 20240408 | 184700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 125 | 20240408 | 184600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 126 | 20240408 | 184500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 127 | 20240408 | 184400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 128 | 20240408 | 184300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 129 | 20240408 | 184200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 130 | 20240408 | 184100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 131 | 20240408 | 184000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 132 | 20240408 | 183900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 133 | 20240408 | 183800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 134 | 20240408 | 183700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 135 | 20240408 | 183600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 136 | 20240408 | 183500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 137 | 20240408 | 183400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 138 | 20240408 | 183300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 139 | 20240408 | 183200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 140 | 20240408 | 183100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 141 | 20240408 | 183000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 142 | 20240408 | 182900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 143 | 20240408 | 182800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 144 | 20240408 | 182700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 145 | 20240408 | 182600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 146 | 20240408 | 182500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 147 | 20240408 | 182400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 148 | 20240408 | 182300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 149 | 20240408 | 182200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 150 | 20240408 | 182100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 151 | 20240408 | 182000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 152 | 20240408 | 181900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 153 | 20240408 | 181800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 154 | 20240408 | 181700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 155 | 20240408 | 181600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 156 | 20240408 | 181500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 157 | 20240408 | 181400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 158 | 20240408 | 181300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 159 | 20240408 | 181200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 160 | 20240408 | 181100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 161 | 20240408 | 181000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 162 | 20240408 | 180900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 163 | 20240408 | 180800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 164 | 20240408 | 180700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 165 | 20240408 | 180600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 166 | 20240408 | 180500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 167 | 20240408 | 180400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 168 | 20240408 | 180300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 169 | 20240408 | 180200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 170 | 20240408 | 180100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 171 | 20240408 | 180000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 172 | 20240408 | 175900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 173 | 20240408 | 175800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 174 | 20240408 | 175700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 175 | 20240408 | 175600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 176 | 20240408 | 175500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 177 | 20240408 | 175400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 178 | 20240408 | 175300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 179 | 20240408 | 175200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 180 | 20240408 | 175100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 181 | 20240408 | 175000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 182 | 20240408 | 174900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 183 | 20240408 | 174800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 184 | 20240408 | 174700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 185 | 20240408 | 174600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 186 | 20240408 | 174500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 187 | 20240408 | 174400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 188 | 20240408 | 174300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 189 | 20240408 | 174200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 190 | 20240408 | 174100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 191 | 20240408 | 174000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 192 | 20240408 | 173900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 193 | 20240408 | 173800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 194 | 20240408 | 173700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 195 | 20240408 | 173600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 196 | 20240408 | 173500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 197 | 20240408 | 173400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 198 | 20240408 | 173300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 199 | 20240408 | 173200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 200 | 20240408 | 173100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 201 | 20240408 | 173000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 202 | 20240408 | 172900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 203 | 20240408 | 172800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 204 | 20240408 | 172700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 205 | 20240408 | 172600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 206 | 20240408 | 172500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 207 | 20240408 | 172400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 208 | 20240408 | 172300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 209 | 20240408 | 172200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 210 | 20240408 | 172100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 211 | 20240408 | 172000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 212 | 20240408 | 171900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 213 | 20240408 | 171800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 214 | 20240408 | 171700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 215 | 20240408 | 171600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 216 | 20240408 | 171500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 217 | 20240408 | 171400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 218 | 20240408 | 171300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 219 | 20240408 | 171200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 220 | 20240408 | 171100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 221 | 20240408 | 171000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 222 | 20240408 | 170900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 223 | 20240408 | 170800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 224 | 20240408 | 170700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 225 | 20240408 | 170600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 226 | 20240408 | 170500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 227 | 20240408 | 170400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 228 | 20240408 | 170300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 229 | 20240408 | 170200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 230 | 20240408 | 170100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 231 | 20240408 | 170000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 232 | 20240408 | 165900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 233 | 20240408 | 165800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 234 | 20240408 | 165700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 235 | 20240408 | 165600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 236 | 20240408 | 165500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 237 | 20240408 | 165400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 238 | 20240408 | 165300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 239 | 20240408 | 165200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 240 | 20240408 | 165100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 241 | 20240408 | 165000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 242 | 20240408 | 164900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 243 | 20240408 | 164800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 244 | 20240408 | 164700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 245 | 20240408 | 164600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 246 | 20240408 | 164500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 247 | 20240408 | 164400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 248 | 20240408 | 164300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 249 | 20240408 | 164200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 250 | 20240408 | 164100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 251 | 20240408 | 164000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 252 | 20240408 | 163900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 253 | 20240408 | 163800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 254 | 20240408 | 163700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 255 | 20240408 | 163600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 256 | 20240408 | 163500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 257 | 20240408 | 163400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 258 | 20240408 | 163300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 259 | 20240408 | 163200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 260 | 20240408 | 163100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 261 | 20240408 | 163000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 262 | 20240408 | 162900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 263 | 20240408 | 162800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 264 | 20240408 | 162700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 265 | 20240408 | 162600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 266 | 20240408 | 162500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 267 | 20240408 | 162400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 268 | 20240408 | 162300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 269 | 20240408 | 162200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 270 | 20240408 | 162100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 271 | 20240408 | 162000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 272 | 20240408 | 161900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 273 | 20240408 | 161800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 274 | 20240408 | 161700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 275 | 20240408 | 161600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 276 | 20240408 | 161500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 277 | 20240408 | 161400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 278 | 20240408 | 161300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 279 | 20240408 | 161200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 280 | 20240408 | 161100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 281 | 20240408 | 161000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 282 | 20240408 | 160900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 283 | 20240408 | 160800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 284 | 20240408 | 160700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 285 | 20240408 | 160600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 286 | 20240408 | 160500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 287 | 20240408 | 160400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 288 | 20240408 | 160300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 289 | 20240408 | 160200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 290 | 20240408 | 160100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 291 | 20240408 | 160000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 292 | 20240408 | 155900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 293 | 20240408 | 155800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 294 | 20240408 | 155700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 295 | 20240408 | 155600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 296 | 20240408 | 155500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 297 | 20240408 | 155400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 298 | 20240408 | 155300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 299 | 20240408 | 155200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 300 | 20240408 | 155100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 301 | 20240408 | 155000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 302 | 20240408 | 154900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 303 | 20240408 | 154800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 304 | 20240408 | 154700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 305 | 20240408 | 154600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 306 | 20240408 | 154500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 307 | 20240408 | 154400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 308 | 20240408 | 154300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 309 | 20240408 | 154200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 310 | 20240408 | 154100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 311 | 20240408 | 154000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 312 | 20240408 | 153900 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 313 | 20240408 | 153800 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 314 | 20240408 | 153700 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 315 | 20240408 | 153600 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 316 | 20240408 | 153500 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 317 | 20240408 | 153400 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 318 | 20240408 | 153300 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 319 | 20240408 | 153200 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 320 | 20240408 | 153100 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 0 |
| 321 | 20240408 | 153000 | 109829035500 | 373000 | 373000 | 373000 | 373000 | 10279 |
| 322 | 20240408 | 152900 | 105994968500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 323 | 20240408 | 152800 | 105994968500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 324 | 20240408 | 152700 | 105994968500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 325 | 20240408 | 152600 | 105994968500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 326 | 20240408 | 152500 | 105994968500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 327 | 20240408 | 152400 | 105994968500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 328 | 20240408 | 152300 | 105994968500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 329 | 20240408 | 152200 | 105994968500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 330 | 20240408 | 152100 | 105994968500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 331 | 20240408 | 152000 | 105994968500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 332 | 20240408 | 151900 | 105994968500 | 373500 | 374000 | 374500 | 373500 | 899 |
| 333 | 20240408 | 151800 | 105658719000 | 373500 | 373500 | 374000 | 373000 | 802 |
| 334 | 20240408 | 151700 | 105359117000 | 374000 | 374000 | 374000 | 373500 | 417 |
| 335 | 20240408 | 151600 | 105203276000 | 374000 | 374000 | 374500 | 373500 | 1080 |
| 336 | 20240408 | 151500 | 104799408500 | 374000 | 374500 | 374500 | 374000 | 264 |
| 337 | 20240408 | 151400 | 104700567500 | 374000 | 374500 | 374500 | 374000 | 457 |
| 338 | 20240408 | 151300 | 104529470000 | 374500 | 374000 | 375000 | 374000 | 439 |
| 339 | 20240408 | 151200 | 104365061500 | 374500 | 374500 | 374500 | 374000 | 314 |
| 340 | 20240408 | 151100 | 104247523000 | 374000 | 373500 | 374500 | 373500 | 708 |
| 341 | 20240408 | 151000 | 103982637500 | 373500 | 374500 | 374500 | 373000 | 1497 |
| 342 | 20240408 | 150900 | 103423396500 | 374000 | 374500 | 374500 | 374000 | 582 |
| 343 | 20240408 | 150800 | 103205587000 | 374500 | 374000 | 374500 | 374000 | 622 |
| 344 | 20240408 | 150700 | 102972757500 | 373500 | 374000 | 374000 | 373500 | 364 |
| 345 | 20240408 | 150600 | 102836676500 | 373500 | 374000 | 374500 | 373500 | 276 |
| 346 | 20240408 | 150500 | 102733462000 | 374000 | 374000 | 374500 | 373500 | 537 |
| 347 | 20240408 | 150400 | 102532668500 | 374500 | 373500 | 374500 | 373500 | 653 |
| 348 | 20240408 | 150300 | 102288404000 | 373500 | 373500 | 374000 | 373000 | 375 |
| 349 | 20240408 | 150200 | 102148313500 | 373000 | 373000 | 373500 | 373000 | 240 |
| 350 | 20240408 | 150100 | 102058732000 | 373000 | 373000 | 373500 | 373000 | 126 |
| 351 | 20240408 | 150000 | 102011703500 | 373000 | 373000 | 373500 | 372500 | 451 |
| 352 | 20240408 | 145900 | 101843465000 | 372500 | 373000 | 374000 | 372500 | 544 |
| 353 | 20240408 | 145800 | 101640558000 | 373500 | 373500 | 374000 | 373000 | 250 |
| 354 | 20240408 | 145700 | 101547135500 | 374000 | 373000 | 374000 | 373000 | 224 |
| 355 | 20240408 | 145600 | 101463485000 | 373000 | 373000 | 373500 | 373000 | 435 |
| 356 | 20240408 | 145500 | 101301188000 | 373500 | 374000 | 374000 | 371500 | 1414 |
| 357 | 20240408 | 145400 | 100774263500 | 373500 | 373500 | 374000 | 372000 | 453 |
| 358 | 20240408 | 145300 | 100605253500 | 374000 | 373000 | 374000 | 373000 | 198 |
| 359 | 20240408 | 145200 | 100531262000 | 373000 | 372500 | 373500 | 372500 | 380 |
| 360 | 20240408 | 145100 | 100389508500 | 372500 | 371500 | 373000 | 371500 | 326 |
| 361 | 20240408 | 145000 | 100268055000 | 371500 | 371500 | 372000 | 371500 | 617 |
| 362 | 20240408 | 144900 | 100038644000 | 371500 | 372000 | 372000 | 371500 | 292 |
| 363 | 20240408 | 144800 | 99930053500 | 371500 | 372000 | 372000 | 371500 | 201 |
| 364 | 20240408 | 144700 | 99855375000 | 372000 | 371500 | 372000 | 371500 | 337 |
| 365 | 20240408 | 144600 | 99730035500 | 371500 | 372000 | 372500 | 371500 | 769 |
| 366 | 20240408 | 144500 | 99444054500 | 372000 | 372000 | 373000 | 371500 | 780 |
| 367 | 20240408 | 144400 | 99153564500 | 372000 | 372000 | 372500 | 371500 | 257 |
| 368 | 20240408 | 144300 | 99057942500 | 372500 | 372500 | 372500 | 372000 | 245 |
| 369 | 20240408 | 144200 | 98966757000 | 372500 | 372000 | 372500 | 372000 | 325 |
| 370 | 20240408 | 144100 | 98845839000 | 372500 | 372000 | 372500 | 371500 | 242 |
| 371 | 20240408 | 144000 | 98755733000 | 372000 | 372000 | 372500 | 371500 | 409 |
| 372 | 20240408 | 143900 | 98603548000 | 372000 | 372500 | 372500 | 372000 | 134 |
| 373 | 20240408 | 143800 | 98553691000 | 372500 | 372500 | 373000 | 372000 | 239 |
| 374 | 20240408 | 143700 | 98464745000 | 373000 | 372500 | 373000 | 372500 | 708 |
| 375 | 20240408 | 143600 | 98200997500 | 372500 | 372500 | 373000 | 372000 | 862 |
| 376 | 20240408 | 143500 | 97879942000 | 372500 | 373000 | 373500 | 372500 | 246 |
| 377 | 20240408 | 143400 | 97788286500 | 373500 | 373000 | 374000 | 372500 | 436 |
| 378 | 20240408 | 143300 | 97625632000 | 373000 | 373500 | 374000 | 373000 | 817 |
| 379 | 20240408 | 143200 | 97320611500 | 373500 | 374000 | 374500 | 373500 | 180 |
| 380 | 20240408 | 143100 | 97253351000 | 374000 | 374500 | 374500 | 374000 | 270 |
| 381 | 20240408 | 143000 | 97152360500 | 374500 | 374000 | 374500 | 373500 | 325 |
| 382 | 20240408 | 142900 | 97030831000 | 374000 | 373500 | 374500 | 373500 | 217 |
| 383 | 20240408 | 142800 | 96949668500 | 373500 | 373000 | 374000 | 373000 | 429 |
| 384 | 20240408 | 142700 | 96789513500 | 373500 | 373500 | 373500 | 373000 | 219 |
| 385 | 20240408 | 142600 | 96707811000 | 373000 | 374000 | 374500 | 373000 | 508 |
| 386 | 20240408 | 142500 | 96517880500 | 374000 | 373500 | 374500 | 373500 | 294 |
| 387 | 20240408 | 142400 | 96407951000 | 373500 | 374000 | 374500 | 373500 | 101 |
| 388 | 20240408 | 142300 | 96370178000 | 374000 | 373500 | 374500 | 373500 | 539 |
| 389 | 20240408 | 142200 | 96168614000 | 373500 | 373500 | 374000 | 373500 | 124 |
| 390 | 20240408 | 142100 | 96122288500 | 373500 | 373500 | 374000 | 373500 | 292 |
| 391 | 20240408 | 142000 | 96013172000 | 374000 | 373000 | 374000 | 373000 | 871 |
| 392 | 20240408 | 141900 | 95687714000 | 373000 | 374000 | 374000 | 373000 | 224 |
| 393 | 20240408 | 141800 | 95604070000 | 373500 | 374000 | 374000 | 373500 | 269 |
| 394 | 20240408 | 141700 | 95503533000 | 374000 | 373500 | 374500 | 373500 | 273 |
| 395 | 20240408 | 141600 | 95401408000 | 374500 | 374000 | 374500 | 373500 | 965 |
| 396 | 20240408 | 141500 | 95040434000 | 374000 | 374000 | 374500 | 373500 | 144 |
| 397 | 20240408 | 141400 | 94986554500 | 374000 | 374000 | 374500 | 373500 | 814 |
| 398 | 20240408 | 141300 | 94681991500 | 374500 | 375000 | 375000 | 374500 | 94 |
| 399 | 20240408 | 141200 | 94646784500 | 375000 | 374500 | 375000 | 374500 | 113 |
| 400 | 20240408 | 141100 | 94604451000 | 375000 | 375000 | 375500 | 374500 | 328 |
| 401 | 20240408 | 141000 | 94481429000 | 375000 | 375000 | 375500 | 374500 | 488 |
| 402 | 20240408 | 140900 | 94298449000 | 375000 | 375500 | 375500 | 375000 | 478 |
| 403 | 20240408 | 140800 | 94119015000 | 375000 | 374500 | 375500 | 374500 | 533 |
| 404 | 20240408 | 140700 | 93919145000 | 374500 | 374500 | 375000 | 374000 | 221 |
| 405 | 20240408 | 140600 | 93836378000 | 375000 | 375000 | 375000 | 374000 | 256 |
| 406 | 20240408 | 140500 | 93740410000 | 375000 | 374500 | 375500 | 374000 | 878 |
| 407 | 20240408 | 140400 | 93411200000 | 374000 | 375000 | 375000 | 374000 | 752 |
| 408 | 20240408 | 140300 | 93129619500 | 374500 | 375000 | 375500 | 374500 | 1465 |
| 409 | 20240408 | 140200 | 92580317500 | 375000 | 375000 | 375500 | 375000 | 573 |
| 410 | 20240408 | 140100 | 92365173500 | 375500 | 374500 | 375500 | 374500 | 1014 |
| 411 | 20240408 | 140000 | 91984955000 | 374500 | 374500 | 375000 | 374000 | 393 |
| 412 | 20240408 | 135900 | 91837807000 | 374500 | 373500 | 375000 | 373500 | 1128 |
| 413 | 20240408 | 135800 | 91415725500 | 373500 | 372500 | 374000 | 372500 | 525 |
| 414 | 20240408 | 135700 | 91219821000 | 372500 | 372500 | 372500 | 372000 | 619 |
| 415 | 20240408 | 135600 | 90989288500 | 372000 | 371500 | 372500 | 371500 | 236 |
| 416 | 20240408 | 135500 | 90901503000 | 371500 | 373000 | 373000 | 371000 | 411 |
| 417 | 20240408 | 135400 | 90748688500 | 372000 | 371500 | 373000 | 371000 | 839 |
| 418 | 20240408 | 135300 | 90436832000 | 371000 | 371000 | 371500 | 371000 | 278 |
| 419 | 20240408 | 135200 | 90333582000 | 371000 | 371000 | 371500 | 371000 | 312 |
| 420 | 20240408 | 135100 | 90217789000 | 371000 | 371500 | 372000 | 371000 | 132 |
| 421 | 20240408 | 135000 | 90168768000 | 371500 | 371500 | 372000 | 371500 | 227 |
| 422 | 20240408 | 134900 | 90084391500 | 372000 | 371500 | 372000 | 371500 | 252 |
| 423 | 20240408 | 134800 | 89990751000 | 372000 | 371500 | 372000 | 371500 | 224 |
| 424 | 20240408 | 134700 | 89907519500 | 372000 | 372500 | 372500 | 371500 | 254 |
| 425 | 20240408 | 134600 | 89813063000 | 372000 | 372000 | 372500 | 372000 | 364 |
| 426 | 20240408 | 134500 | 89677640000 | 372500 | 372000 | 372500 | 372000 | 288 |
| 427 | 20240408 | 134400 | 89570491500 | 372000 | 372000 | 372500 | 372000 | 224 |
| 428 | 20240408 | 134300 | 89487097500 | 372000 | 372000 | 372500 | 372000 | 421 |
| 429 | 20240408 | 134200 | 89330370000 | 372000 | 372500 | 373000 | 372000 | 207 |
| 430 | 20240408 | 134100 | 89253279000 | 372500 | 374000 | 374000 | 372500 | 511 |
| 431 | 20240408 | 134000 | 89062591500 | 373500 | 373500 | 374000 | 373500 | 152 |
| 432 | 20240408 | 133900 | 89005809500 | 373500 | 373000 | 374000 | 373000 | 651 |
| 433 | 20240408 | 133800 | 88762723000 | 373000 | 373000 | 373500 | 372500 | 181 |
| 434 | 20240408 | 133700 | 88695170500 | 372500 | 373500 | 373500 | 372500 | 228 |
| 435 | 20240408 | 133600 | 88610102500 | 373000 | 372500 | 373000 | 372000 | 1248 |
| 436 | 20240408 | 133500 | 88144891500 | 372500 | 372500 | 373000 | 372000 | 378 |
| 437 | 20240408 | 133400 | 88004035500 | 372500 | 373000 | 373500 | 372500 | 782 |
| 438 | 20240408 | 133300 | 87712414500 | 373500 | 373000 | 373500 | 372500 | 852 |
| 439 | 20240408 | 133200 | 87394555500 | 372500 | 371500 | 372500 | 371500 | 1377 |
| 440 | 20240408 | 133100 | 86882070500 | 371500 | 371500 | 372000 | 371000 | 440 |
| 441 | 20240408 | 133000 | 86718595000 | 371000 | 371000 | 371500 | 371000 | 94 |
| 442 | 20240408 | 132900 | 86683707500 | 371500 | 371500 | 372000 | 371500 | 181 |
| 443 | 20240408 | 132800 | 86616440500 | 372000 | 371000 | 372000 | 371000 | 439 |
| 444 | 20240408 | 132700 | 86453304500 | 371500 | 371500 | 371500 | 371000 | 232 |
| 445 | 20240408 | 132600 | 86367134500 | 371500 | 372000 | 372000 | 371000 | 76 |
| 446 | 20240408 | 132500 | 86338891000 | 372000 | 370500 | 372000 | 370500 | 835 |
| 447 | 20240408 | 132400 | 86029192000 | 370500 | 370500 | 371000 | 370500 | 223 |
| 448 | 20240408 | 132300 | 85946551500 | 370500 | 371000 | 371000 | 370500 | 81 |
| 449 | 20240408 | 132200 | 85916527000 | 370500 | 371000 | 371500 | 370500 | 459 |
| 450 | 20240408 | 132100 | 85746409000 | 370500 | 371000 | 371500 | 370500 | 488 |
| 451 | 20240408 | 132000 | 85565300500 | 371500 | 370500 | 371500 | 370500 | 422 |
| 452 | 20240408 | 131900 | 85408756000 | 370500 | 370500 | 371000 | 370500 | 195 |
| 453 | 20240408 | 131800 | 85336454000 | 370500 | 371500 | 371500 | 370500 | 745 |
| 454 | 20240408 | 131700 | 85060063500 | 371500 | 371500 | 372000 | 371000 | 345 |
| 455 | 20240408 | 131600 | 84931901000 | 372000 | 371500 | 372000 | 371500 | 374 |
| 456 | 20240408 | 131500 | 84792893000 | 372000 | 372000 | 372500 | 371500 | 261 |
| 457 | 20240408 | 131400 | 84695800500 | 372500 | 373000 | 373000 | 372000 | 1106 |
| 458 | 20240408 | 131300 | 84283743000 | 373000 | 372500 | 373000 | 372500 | 384 |
| 459 | 20240408 | 131200 | 84140679000 | 372000 | 371000 | 372500 | 371000 | 505 |
| 460 | 20240408 | 131100 | 83952855000 | 371500 | 371500 | 372000 | 371500 | 721 |
| 461 | 20240408 | 131000 | 83684988500 | 371500 | 371500 | 372000 | 371000 | 344 |
| 462 | 20240408 | 130900 | 83557145500 | 371500 | 371500 | 372000 | 371500 | 246 |
| 463 | 20240408 | 130800 | 83465746000 | 372000 | 371500 | 372000 | 371500 | 137 |
| 464 | 20240408 | 130700 | 83414839000 | 372000 | 372000 | 373000 | 371500 | 896 |
| 465 | 20240408 | 130600 | 83081238500 | 372000 | 372500 | 372500 | 371500 | 529 |
| 466 | 20240408 | 130500 | 82884468500 | 372500 | 371500 | 372500 | 371500 | 361 |
| 467 | 20240408 | 130400 | 82750206500 | 372000 | 371500 | 372000 | 371000 | 387 |
| 468 | 20240408 | 130300 | 82606400000 | 371500 | 371500 | 372000 | 371000 | 768 |
| 469 | 20240408 | 130200 | 82321034000 | 371500 | 371500 | 372000 | 371000 | 320 |
| 470 | 20240408 | 130100 | 82202178000 | 371500 | 371500 | 371500 | 371000 | 284 |
| 471 | 20240408 | 130000 | 82096690000 | 371500 | 370500 | 372000 | 370000 | 541 |
| 472 | 20240408 | 125900 | 81896048500 | 370500 | 372500 | 372500 | 370500 | 343 |
| 473 | 20240408 | 125800 | 81768659000 | 372000 | 371000 | 372500 | 371000 | 918 |
| 474 | 20240408 | 125700 | 81427176000 | 371500 | 371000 | 371500 | 371000 | 255 |
| 475 | 20240408 | 125600 | 81332531500 | 371000 | 371000 | 371500 | 371000 | 276 |
| 476 | 20240408 | 125500 | 81230064500 | 371000 | 372000 | 372000 | 371000 | 302 |
| 477 | 20240408 | 125400 | 81117849500 | 372000 | 371000 | 372000 | 371000 | 716 |
| 478 | 20240408 | 125300 | 80851848500 | 370500 | 372000 | 372000 | 370500 | 169 |
| 479 | 20240408 | 125200 | 80789107000 | 372000 | 371500 | 372500 | 371500 | 1384 |
| 480 | 20240408 | 125100 | 80274003500 | 372000 | 370000 | 372000 | 369500 | 2333 |
| 481 | 20240408 | 125000 | 79409128000 | 370000 | 369000 | 370000 | 369000 | 1199 |
| 482 | 20240408 | 124900 | 78966280500 | 368500 | 367000 | 368500 | 367000 | 1404 |
| 483 | 20240408 | 124800 | 78449758500 | 367500 | 367500 | 367500 | 367000 | 218 |
| 484 | 20240408 | 124700 | 78369674500 | 367000 | 367000 | 367500 | 367000 | 88 |
| 485 | 20240408 | 124600 | 78337371500 | 367000 | 366500 | 367500 | 366000 | 553 |
| 486 | 20240408 | 124500 | 78134592500 | 366000 | 366500 | 366500 | 366000 | 384 |
| 487 | 20240408 | 124400 | 77994003500 | 366000 | 366000 | 366500 | 366000 | 181 |
| 488 | 20240408 | 124300 | 77927734500 | 366000 | 366000 | 366500 | 366000 | 187 |
| 489 | 20240408 | 124200 | 77859285500 | 366000 | 366000 | 366500 | 365500 | 115 |
| 490 | 20240408 | 124100 | 77817189000 | 366500 | 366000 | 366500 | 366000 | 115 |
| 491 | 20240408 | 124000 | 77775083000 | 366000 | 365000 | 366500 | 365000 | 1345 |
| 492 | 20240408 | 123900 | 77283392500 | 365000 | 365000 | 365500 | 365000 | 268 |
| 493 | 20240408 | 123800 | 77185567500 | 365000 | 365000 | 365500 | 365000 | 226 |
| 494 | 20240408 | 123700 | 77103061000 | 365500 | 365000 | 365500 | 365000 | 1176 |
| 495 | 20240408 | 123600 | 76673761000 | 365000 | 365500 | 365500 | 365000 | 136 |
| 496 | 20240408 | 123500 | 76624093000 | 365000 | 365500 | 365500 | 365000 | 182 |
| 497 | 20240408 | 123400 | 76557644500 | 365500 | 365500 | 366000 | 365000 | 273 |
| 498 | 20240408 | 123300 | 76457893500 | 365500 | 366000 | 366000 | 365500 | 571 |
| 499 | 20240408 | 123200 | 76249182500 | 365500 | 366000 | 366500 | 365500 | 260 |
| 500 | 20240408 | 123100 | 76154041500 | 366000 | 366000 | 366500 | 366000 | 639 |
| 501 | 20240408 | 123000 | 75920150000 | 366000 | 366500 | 366500 | 366000 | 192 |
| 502 | 20240408 | 122900 | 75849869000 | 366000 | 366000 | 366500 | 366000 | 214 |
| 503 | 20240408 | 122800 | 75771520000 | 366500 | 366000 | 366500 | 366000 | 241 |
| 504 | 20240408 | 122700 | 75683284500 | 366000 | 367000 | 367000 | 366000 | 812 |
| 505 | 20240408 | 122600 | 75385715000 | 366500 | 366500 | 367000 | 366500 | 375 |
| 506 | 20240408 | 122500 | 75248218000 | 366500 | 366500 | 367000 | 366500 | 157 |
| 507 | 20240408 | 122400 | 75190658000 | 366500 | 367000 | 367000 | 366500 | 113 |
| 508 | 20240408 | 122300 | 75149220000 | 367000 | 367000 | 367000 | 366500 | 187 |
| 509 | 20240408 | 122200 | 75080625500 | 367500 | 367500 | 367500 | 366500 | 242 |
| 510 | 20240408 | 122100 | 74991778500 | 367000 | 367500 | 367500 | 367000 | 516 |
| 511 | 20240408 | 122000 | 74802400000 | 367000 | 367000 | 367500 | 367000 | 197 |
| 512 | 20240408 | 121900 | 74730065500 | 367000 | 367000 | 367500 | 367000 | 201 |
| 513 | 20240408 | 121800 | 74656293000 | 367000 | 367500 | 368000 | 367000 | 500 |
| 514 | 20240408 | 121700 | 74472545500 | 368000 | 368000 | 368000 | 367500 | 153 |
| 515 | 20240408 | 121600 | 74416296000 | 368000 | 367500 | 368000 | 367500 | 127 |
| 516 | 20240408 | 121500 | 74369595000 | 368000 | 367500 | 368000 | 367500 | 134 |
| 517 | 20240408 | 121400 | 74320312500 | 367500 | 368000 | 368500 | 367500 | 201 |
| 518 | 20240408 | 121300 | 74246372000 | 368000 | 368000 | 368000 | 367500 | 272 |
| 519 | 20240408 | 121200 | 74146313000 | 368500 | 368000 | 368500 | 367500 | 281 |
| 520 | 20240408 | 121100 | 74042902000 | 368000 | 367500 | 368000 | 367500 | 212 |
| 521 | 20240408 | 121000 | 73964924500 | 368000 | 367500 | 368000 | 367500 | 133 |
| 522 | 20240408 | 120900 | 73916035000 | 368000 | 367500 | 368000 | 367500 | 190 |
| 523 | 20240408 | 120800 | 73846178000 | 367500 | 368000 | 368000 | 367500 | 113 |
| 524 | 20240408 | 120700 | 73804636000 | 367500 | 367000 | 368000 | 367000 | 478 |
| 525 | 20240408 | 120600 | 73628877000 | 367000 | 367500 | 367500 | 367000 | 304 |
| 526 | 20240408 | 120500 | 73517198500 | 367000 | 367000 | 367500 | 367000 | 103 |
| 527 | 20240408 | 120400 | 73479391500 | 367000 | 367000 | 368000 | 367000 | 105 |
| 528 | 20240408 | 120300 | 73440840500 | 367000 | 367500 | 368500 | 367000 | 361 |
| 529 | 20240408 | 120200 | 73308009000 | 367500 | 366500 | 367500 | 366500 | 573 |
| 530 | 20240408 | 120100 | 73097769000 | 366500 | 366500 | 367000 | 366500 | 327 |
| 531 | 20240408 | 120000 | 72977907500 | 366500 | 366500 | 367000 | 366500 | 152 |
| 532 | 20240408 | 115900 | 72922181000 | 366500 | 367000 | 367500 | 366500 | 496 |
| 533 | 20240408 | 115800 | 72740245500 | 367000 | 368500 | 368500 | 367000 | 1054 |
| 534 | 20240408 | 115700 | 72352535500 | 368000 | 368500 | 368500 | 368000 | 224 |
| 535 | 20240408 | 115600 | 72270066500 | 368000 | 368000 | 368500 | 368000 | 167 |
| 536 | 20240408 | 115500 | 72208606000 | 368000 | 368500 | 369000 | 368000 | 234 |
| 537 | 20240408 | 115400 | 72122420500 | 368500 | 369000 | 369000 | 368000 | 451 |
| 538 | 20240408 | 115300 | 71956206000 | 369000 | 368500 | 369500 | 368000 | 1424 |
| 539 | 20240408 | 115200 | 71430851000 | 368500 | 368500 | 368500 | 368000 | 241 |
| 540 | 20240408 | 115100 | 71342101500 | 368500 | 368000 | 368500 | 367500 | 603 |
| 541 | 20240408 | 115000 | 71120151500 | 367500 | 367000 | 368000 | 367000 | 3624 |
| 542 | 20240408 | 114900 | 69787126500 | 367000 | 367000 | 367500 | 367000 | 103 |
| 543 | 20240408 | 114800 | 69749320500 | 367000 | 367000 | 367500 | 367000 | 322 |
| 544 | 20240408 | 114700 | 69631083000 | 367000 | 366500 | 367500 | 366000 | 628 |
| 545 | 20240408 | 114600 | 69400560500 | 366500 | 366500 | 367000 | 366000 | 633 |
| 546 | 20240408 | 114500 | 69168493000 | 366500 | 366500 | 367000 | 366500 | 385 |
| 547 | 20240408 | 114400 | 69027364500 | 366500 | 367500 | 367500 | 366500 | 959 |
| 548 | 20240408 | 114300 | 68675376000 | 367000 | 367500 | 367500 | 367000 | 580 |
| 549 | 20240408 | 114200 | 68462315000 | 367000 | 366500 | 367000 | 366000 | 1064 |
| 550 | 20240408 | 114100 | 68072112000 | 366500 | 366000 | 367000 | 366000 | 585 |
| 551 | 20240408 | 114000 | 67857744000 | 366000 | 366000 | 366500 | 366000 | 663 |
| 552 | 20240408 | 113900 | 67614801000 | 366000 | 366000 | 366500 | 366000 | 202 |
| 553 | 20240408 | 113800 | 67540826000 | 366500 | 366000 | 366500 | 365500 | 970 |
| 554 | 20240408 | 113700 | 67185693500 | 365500 | 365500 | 366000 | 365500 | 272 |
| 555 | 20240408 | 113600 | 67086219000 | 366000 | 365500 | 366000 | 365000 | 587 |
| 556 | 20240408 | 113500 | 66871690500 | 365000 | 365500 | 365500 | 365000 | 148 |
| 557 | 20240408 | 113400 | 66817644500 | 365500 | 365000 | 365500 | 365000 | 368 |
| 558 | 20240408 | 113300 | 66683223500 | 365000 | 365500 | 366000 | 365000 | 272 |
| 559 | 20240408 | 113200 | 66583788500 | 365500 | 366000 | 366500 | 365500 | 331 |
| 560 | 20240408 | 113100 | 66462643500 | 366000 | 365500 | 366500 | 365000 | 1354 |
| 561 | 20240408 | 113000 | 65967335500 | 365500 | 365000 | 365500 | 364500 | 723 |
| 562 | 20240408 | 112900 | 65703503000 | 365000 | 365000 | 365500 | 364500 | 1301 |
| 563 | 20240408 | 112800 | 65228648000 | 365000 | 364000 | 365000 | 364000 | 1009 |
| 564 | 20240408 | 112700 | 64860921500 | 364500 | 364000 | 364500 | 364000 | 317 |
| 565 | 20240408 | 112600 | 64745505500 | 364000 | 364500 | 364500 | 364000 | 292 |
| 566 | 20240408 | 112500 | 64639149000 | 364500 | 363500 | 364500 | 363500 | 682 |
| 567 | 20240408 | 112400 | 64390751500 | 364000 | 363500 | 364000 | 363500 | 485 |
| 568 | 20240408 | 112300 | 64214285000 | 363500 | 364000 | 364000 | 363500 | 170 |
| 569 | 20240408 | 112200 | 64152470500 | 364000 | 363500 | 364500 | 363500 | 366 |
| 570 | 20240408 | 112100 | 64019284000 | 364000 | 363000 | 364500 | 363000 | 1903 |
| 571 | 20240408 | 112000 | 63327028000 | 363500 | 363000 | 363500 | 363000 | 338 |
| 572 | 20240408 | 111900 | 63204285500 | 363000 | 363500 | 363500 | 363000 | 208 |
| 573 | 20240408 | 111800 | 63128772500 | 363000 | 363500 | 363500 | 363000 | 221 |
| 574 | 20240408 | 111700 | 63048503000 | 363500 | 363000 | 363500 | 363000 | 192 |
| 575 | 20240408 | 111600 | 62978796000 | 363000 | 363000 | 363500 | 363000 | 161 |
| 576 | 20240408 | 111500 | 62920322000 | 363500 | 363500 | 363500 | 363000 | 243 |
| 577 | 20240408 | 111400 | 62832086500 | 363000 | 362500 | 363500 | 362500 | 783 |
| 578 | 20240408 | 111300 | 62547949500 | 362500 | 362500 | 363000 | 362500 | 194 |
| 579 | 20240408 | 111200 | 62477601000 | 362500 | 363000 | 363000 | 362500 | 251 |
| 580 | 20240408 | 111100 | 62386607000 | 363000 | 362500 | 363000 | 362500 | 325 |
| 581 | 20240408 | 111000 | 62268770000 | 362500 | 363000 | 363500 | 362500 | 177 |
| 582 | 20240408 | 110900 | 62204570000 | 362500 | 363000 | 363500 | 362500 | 621 |
| 583 | 20240408 | 110800 | 61979296000 | 363000 | 363000 | 363500 | 362500 | 1045 |
| 584 | 20240408 | 110700 | 61600087000 | 362500 | 362000 | 363000 | 362000 | 164 |
| 585 | 20240408 | 110600 | 61540642500 | 362000 | 362000 | 362500 | 362000 | 600 |
| 586 | 20240408 | 110500 | 61323262500 | 362000 | 362500 | 363000 | 362000 | 268 |
| 587 | 20240408 | 110400 | 61226208500 | 362500 | 363500 | 363500 | 362000 | 381 |
| 588 | 20240408 | 110300 | 61087830500 | 364000 | 362500 | 364000 | 362000 | 2105 |
| 589 | 20240408 | 110200 | 60323930500 | 362500 | 361500 | 363000 | 361500 | 1654 |
| 590 | 20240408 | 110100 | 59724759500 | 361500 | 362000 | 362000 | 361500 | 139 |
| 591 | 20240408 | 110000 | 59674488000 | 361500 | 362000 | 362000 | 361500 | 299 |
| 592 | 20240408 | 105900 | 59566351500 | 361500 | 362500 | 362500 | 361500 | 333 |
| 593 | 20240408 | 105800 | 59445795000 | 362500 | 362000 | 362500 | 361000 | 637 |
| 594 | 20240408 | 105700 | 59215373500 | 361500 | 361500 | 362000 | 361000 | 549 |
| 595 | 20240408 | 105600 | 59016921000 | 361500 | 361500 | 362000 | 361000 | 858 |
| 596 | 20240408 | 105500 | 58706743500 | 361500 | 361500 | 361500 | 361000 | 139 |
| 597 | 20240408 | 105400 | 58656537500 | 361500 | 361500 | 361500 | 361000 | 268 |
| 598 | 20240408 | 105300 | 58559740000 | 361500 | 361000 | 361500 | 361000 | 705 |
| 599 | 20240408 | 105200 | 58305035000 | 361000 | 361000 | 361000 | 360500 | 147 |
| 600 | 20240408 | 105100 | 58251994000 | 361000 | 361000 | 361000 | 360500 | 283 |
| 601 | 20240408 | 105000 | 58149886500 | 360500 | 361000 | 361500 | 360500 | 416 |
| 602 | 20240408 | 104900 | 57999696000 | 361000 | 361000 | 361500 | 361000 | 290 |
| 603 | 20240408 | 104800 | 57894952500 | 361500 | 361000 | 361500 | 361000 | 264 |
| 604 | 20240408 | 104700 | 57799622000 | 361500 | 361500 | 361500 | 361000 | 244 |
| 605 | 20240408 | 104600 | 57711508000 | 361000 | 361500 | 361500 | 361000 | 311 |
| 606 | 20240408 | 104500 | 57599218500 | 361500 | 361500 | 361500 | 361000 | 238 |
| 607 | 20240408 | 104400 | 57513275000 | 361000 | 361500 | 361500 | 361000 | 558 |
| 608 | 20240408 | 104300 | 57311776000 | 361000 | 361500 | 361500 | 361000 | 205 |
| 609 | 20240408 | 104200 | 57237744500 | 361000 | 361000 | 361500 | 361000 | 333 |
| 610 | 20240408 | 104100 | 57117501500 | 361500 | 361000 | 361500 | 361000 | 383 |
| 611 | 20240408 | 104000 | 56979195500 | 361500 | 361000 | 361500 | 361000 | 348 |
| 612 | 20240408 | 103900 | 56853543500 | 361000 | 361000 | 361500 | 361000 | 286 |
| 613 | 20240408 | 103800 | 56750240000 | 361000 | 361000 | 361500 | 361000 | 216 |
| 614 | 20240408 | 103700 | 56672236500 | 361500 | 362000 | 362000 | 361000 | 428 |
| 615 | 20240408 | 103600 | 56517637500 | 362000 | 363000 | 363000 | 361500 | 353 |
| 616 | 20240408 | 103500 | 56389858000 | 362500 | 361500 | 362500 | 361500 | 1861 |
| 617 | 20240408 | 103400 | 55716162500 | 361000 | 361500 | 361500 | 361000 | 402 |
| 618 | 20240408 | 103300 | 55570999000 | 361000 | 361000 | 361500 | 361000 | 130 |
| 619 | 20240408 | 103200 | 55524043500 | 361000 | 361500 | 361500 | 361000 | 207 |
| 620 | 20240408 | 103100 | 55449262500 | 361500 | 361500 | 362000 | 361000 | 423 |
| 621 | 20240408 | 103000 | 55296412000 | 361500 | 360500 | 361500 | 360500 | 757 |
| 622 | 20240408 | 102900 | 55023026000 | 360500 | 361000 | 361000 | 360500 | 342 |
| 623 | 20240408 | 102800 | 54899631500 | 361000 | 360500 | 361000 | 360500 | 1702 |
| 624 | 20240408 | 102700 | 54285767500 | 360000 | 360500 | 360500 | 360000 | 4041 |
| 625 | 20240408 | 102600 | 52830940000 | 360500 | 360500 | 360500 | 360000 | 337 |
| 626 | 20240408 | 102500 | 52709518000 | 360500 | 360500 | 360500 | 360000 | 533 |
| 627 | 20240408 | 102400 | 52517455500 | 360500 | 360500 | 360500 | 360000 | 433 |
| 628 | 20240408 | 102300 | 52361459500 | 360000 | 360000 | 360500 | 360000 | 544 |
| 629 | 20240408 | 102200 | 52165452000 | 360000 | 360500 | 360500 | 360000 | 410 |
| 630 | 20240408 | 102100 | 52017775500 | 360500 | 360500 | 360500 | 360000 | 412 |
| 631 | 20240408 | 102000 | 51869342500 | 360000 | 360000 | 360500 | 360000 | 1007 |
| 632 | 20240408 | 101900 | 51506710500 | 360500 | 360500 | 360500 | 360000 | 769 |
| 633 | 20240408 | 101800 | 51229582000 | 360500 | 360500 | 361000 | 360000 | 508 |
| 634 | 20240408 | 101700 | 51046488500 | 360500 | 360000 | 361000 | 360000 | 858 |
| 635 | 20240408 | 101600 | 50737283000 | 360500 | 360500 | 361000 | 360000 | 430 |
| 636 | 20240408 | 101500 | 50582303000 | 360000 | 360500 | 360500 | 360000 | 891 |
| 637 | 20240408 | 101400 | 50261200500 | 360000 | 360500 | 360500 | 360000 | 490 |
| 638 | 20240408 | 101300 | 50084662500 | 360000 | 361000 | 361000 | 360000 | 1182 |
| 639 | 20240408 | 101200 | 49658534000 | 361000 | 360500 | 361000 | 360500 | 256 |
| 640 | 20240408 | 101100 | 49566195500 | 360500 | 361000 | 361000 | 360500 | 476 |
| 641 | 20240408 | 101000 | 49394489500 | 361000 | 360500 | 361000 | 360500 | 625 |
| 642 | 20240408 | 100900 | 49169120000 | 360500 | 361000 | 361500 | 360500 | 391 |
| 643 | 20240408 | 100800 | 49028070000 | 361500 | 361500 | 361500 | 361000 | 1497 |
| 644 | 20240408 | 100700 | 48487608500 | 361000 | 361000 | 361500 | 361000 | 352 |
| 645 | 20240408 | 100600 | 48360467500 | 361500 | 362000 | 362000 | 361000 | 466 |
| 646 | 20240408 | 100500 | 48192072500 | 361500 | 361500 | 362000 | 361500 | 578 |
| 647 | 20240408 | 100400 | 47983046000 | 361500 | 363000 | 363000 | 361500 | 864 |
| 648 | 20240408 | 100300 | 47670089000 | 362500 | 362500 | 363000 | 362500 | 373 |
| 649 | 20240408 | 100200 | 47534759500 | 363000 | 363000 | 363000 | 362500 | 694 |
| 650 | 20240408 | 100100 | 47283036500 | 363000 | 362500 | 363000 | 362500 | 462 |
| 651 | 20240408 | 100000 | 47115396000 | 362500 | 361500 | 363000 | 361500 | 1267 |
| 652 | 20240408 | 095900 | 46656556500 | 362000 | 361000 | 362000 | 360500 | 1141 |
| 653 | 20240408 | 095800 | 46244295500 | 361000 | 360000 | 361000 | 360000 | 337 |
| 654 | 20240408 | 095700 | 46122803500 | 360500 | 360500 | 360500 | 360000 | 1206 |
| 655 | 20240408 | 095600 | 45688172000 | 360000 | 360500 | 361000 | 360000 | 1298 |
| 656 | 20240408 | 095500 | 45220604500 | 360500 | 361000 | 361000 | 360500 | 502 |
| 657 | 20240408 | 095400 | 45039532500 | 360500 | 361000 | 361000 | 360500 | 430 |
| 658 | 20240408 | 095300 | 44884494500 | 360500 | 360500 | 361000 | 360500 | 761 |
| 659 | 20240408 | 095200 | 44610122500 | 360500 | 360500 | 361000 | 360500 | 332 |
| 660 | 20240408 | 095100 | 44490376500 | 361000 | 360500 | 361000 | 360500 | 378 |
| 661 | 20240408 | 095000 | 44354009000 | 360500 | 361000 | 361000 | 360500 | 1154 |
| 662 | 20240408 | 094900 | 43937481000 | 361000 | 360500 | 361000 | 360000 | 1012 |
| 663 | 20240408 | 094800 | 43572614000 | 360500 | 360000 | 360500 | 360000 | 466 |
| 664 | 20240408 | 094700 | 43404826000 | 360000 | 360000 | 360500 | 360000 | 449 |
| 665 | 20240408 | 094600 | 43243151000 | 360000 | 359500 | 360500 | 359500 | 1390 |
| 666 | 20240408 | 094500 | 42742898500 | 359500 | 359500 | 360000 | 359000 | 2137 |
| 667 | 20240408 | 094400 | 41975065000 | 359500 | 359000 | 359500 | 359000 | 1856 |
| 668 | 20240408 | 094300 | 41308666000 | 359500 | 359500 | 359500 | 359000 | 705 |
| 669 | 20240408 | 094200 | 41055454500 | 359000 | 359000 | 359500 | 359000 | 873 |
| 670 | 20240408 | 094100 | 40741779500 | 359500 | 359000 | 359500 | 359000 | 594 |
| 671 | 20240408 | 094000 | 40528394500 | 359500 | 359000 | 359500 | 359000 | 909 |
| 672 | 20240408 | 093900 | 40201793500 | 359500 | 359500 | 360000 | 359000 | 3045 |
| 673 | 20240408 | 093800 | 39107631500 | 360000 | 360000 | 360000 | 359500 | 568 |
| 674 | 20240408 | 093700 | 38903231000 | 359500 | 360000 | 360000 | 359500 | 723 |
| 675 | 20240408 | 093600 | 38643197500 | 360000 | 360000 | 360000 | 359500 | 781 |
| 676 | 20240408 | 093500 | 38362256000 | 360000 | 359500 | 360000 | 359500 | 505 |
| 677 | 20240408 | 093400 | 38180568000 | 359500 | 360000 | 360000 | 359500 | 751 |
| 678 | 20240408 | 093300 | 37910529000 | 360000 | 360000 | 360500 | 359500 | 7550 |
| 679 | 20240408 | 093200 | 35192980000 | 360000 | 360500 | 360500 | 360000 | 613 |
| 680 | 20240408 | 093100 | 34972152000 | 360500 | 360500 | 360500 | 360000 | 909 |
| 681 | 20240408 | 093000 | 34644544500 | 360500 | 360000 | 361000 | 360000 | 1145 |
| 682 | 20240408 | 092900 | 34231762000 | 360500 | 360000 | 360500 | 360000 | 698 |
| 683 | 20240408 | 092800 | 33980266000 | 360500 | 360500 | 360500 | 360000 | 1174 |
| 684 | 20240408 | 092700 | 33557312000 | 360500 | 360500 | 360500 | 360000 | 849 |
| 685 | 20240408 | 092600 | 33251404500 | 360500 | 360500 | 361000 | 360000 | 1298 |
| 686 | 20240408 | 092500 | 32783735000 | 360500 | 361000 | 361000 | 360000 | 1213 |
| 687 | 20240408 | 092400 | 32346361500 | 361000 | 360000 | 361000 | 360000 | 792 |
| 688 | 20240408 | 092300 | 32060911000 | 360500 | 361000 | 361500 | 360000 | 2133 |
| 689 | 20240408 | 092200 | 31291753500 | 361000 | 361000 | 361500 | 360500 | 1088 |
| 690 | 20240408 | 092100 | 30898942500 | 361000 | 361000 | 361500 | 360500 | 1551 |
| 691 | 20240408 | 092000 | 30339053000 | 361000 | 360500 | 361000 | 360000 | 1031 |
| 692 | 20240408 | 091900 | 29967288000 | 360500 | 360500 | 360500 | 360000 | 3633 |
| 693 | 20240408 | 091800 | 28658019500 | 360000 | 360500 | 360500 | 360000 | 1023 |
| 694 | 20240408 | 091700 | 28289503000 | 360500 | 360500 | 361000 | 360000 | 2185 |
| 695 | 20240408 | 091600 | 27501779500 | 360500 | 360500 | 361500 | 360500 | 2672 |
| 696 | 20240408 | 091500 | 26537687500 | 360500 | 360000 | 361000 | 360000 | 1448 |
| 697 | 20240408 | 091400 | 26015600000 | 360000 | 360000 | 360500 | 359500 | 1652 |
| 698 | 20240408 | 091300 | 25420781000 | 359500 | 359000 | 360000 | 359000 | 1568 |
| 699 | 20240408 | 091200 | 24857193500 | 359500 | 359000 | 359500 | 358500 | 1617 |
| 700 | 20240408 | 091100 | 24277061000 | 358500 | 358000 | 359000 | 358000 | 2422 |
| 701 | 20240408 | 091000 | 23409192000 | 358500 | 358000 | 359000 | 358000 | 4068 |
| 702 | 20240408 | 090900 | 21951747000 | 358500 | 359000 | 360000 | 358000 | 5072 |
| 703 | 20240408 | 090800 | 20133377500 | 359000 | 360000 | 360500 | 358500 | 8840 |
| 704 | 20240408 | 090700 | 16954018500 | 360500 | 361000 | 361000 | 360000 | 2225 |
| 705 | 20240408 | 090600 | 16152013500 | 361000 | 361000 | 361500 | 360000 | 7601 |
| 706 | 20240408 | 090500 | 13411849500 | 361000 | 361500 | 362000 | 360500 | 6738 |
| 707 | 20240408 | 090400 | 10978832000 | 361000 | 361000 | 361500 | 360500 | 4117 |
| 708 | 20240408 | 090300 | 9493182500 | 361000 | 363000 | 363500 | 360500 | 5666 |
| 709 | 20240408 | 090200 | 7441937500 | 363500 | 365500 | 366500 | 363000 | 6085 |
| 710 | 20240408 | 090100 | 5220567000 | 366000 | 370500 | 371000 | 365000 | 5090 |
| 711 | 20240408 | 090000 | 3349495500 | 370000 | 374000 | 374000 | 370000 | 8895 |