44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 212900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 3 | 20241206 | 212800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 4 | 20241206 | 212700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 5 | 20241206 | 212600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 6 | 20241206 | 212500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 7 | 20241206 | 212400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 8 | 20241206 | 212300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 9 | 20241206 | 212200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 10 | 20241206 | 212100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 11 | 20241206 | 212000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 12 | 20241206 | 211900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 13 | 20241206 | 211800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 14 | 20241206 | 211700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 15 | 20241206 | 211600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 16 | 20241206 | 211500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 17 | 20241206 | 211400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 18 | 20241206 | 211300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 19 | 20241206 | 211200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 20 | 20241206 | 211100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 21 | 20241206 | 211000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 22 | 20241206 | 210900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 23 | 20241206 | 210800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 24 | 20241206 | 210700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 25 | 20241206 | 210600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 26 | 20241206 | 210500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 27 | 20241206 | 210400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 28 | 20241206 | 210300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 29 | 20241206 | 210200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 30 | 20241206 | 210100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 31 | 20241206 | 210000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 32 | 20241206 | 205900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 33 | 20241206 | 205800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 34 | 20241206 | 205700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 35 | 20241206 | 205600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 36 | 20241206 | 205500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 37 | 20241206 | 205400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 38 | 20241206 | 205300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 39 | 20241206 | 205200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 40 | 20241206 | 205100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 41 | 20241206 | 205000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 42 | 20241206 | 204900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 43 | 20241206 | 204800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 44 | 20241206 | 204700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 45 | 20241206 | 204600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 46 | 20241206 | 204500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 47 | 20241206 | 204400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 48 | 20241206 | 204300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 49 | 20241206 | 204200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 50 | 20241206 | 204100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 51 | 20241206 | 204000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 52 | 20241206 | 203900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 53 | 20241206 | 203800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 54 | 20241206 | 203700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 55 | 20241206 | 203600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 56 | 20241206 | 203500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 57 | 20241206 | 203400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 58 | 20241206 | 203300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 59 | 20241206 | 203200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 60 | 20241206 | 203100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 61 | 20241206 | 203000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 62 | 20241206 | 202900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 63 | 20241206 | 202800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 64 | 20241206 | 202700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 65 | 20241206 | 202600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 66 | 20241206 | 202500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 67 | 20241206 | 202400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 68 | 20241206 | 202300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 69 | 20241206 | 202200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 70 | 20241206 | 202100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 71 | 20241206 | 202000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 72 | 20241206 | 201900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 73 | 20241206 | 201800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 74 | 20241206 | 201700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 75 | 20241206 | 201600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 76 | 20241206 | 201500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 77 | 20241206 | 201400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 78 | 20241206 | 201300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 79 | 20241206 | 201200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 80 | 20241206 | 201100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 81 | 20241206 | 201000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 82 | 20241206 | 200900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 83 | 20241206 | 200800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 84 | 20241206 | 200700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 85 | 20241206 | 200600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 86 | 20241206 | 200500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 87 | 20241206 | 200400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 88 | 20241206 | 200300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 89 | 20241206 | 200200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 90 | 20241206 | 200100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 91 | 20241206 | 200000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 92 | 20241206 | 195900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 93 | 20241206 | 195800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 94 | 20241206 | 195700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 95 | 20241206 | 195600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 96 | 20241206 | 195500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 97 | 20241206 | 195400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 98 | 20241206 | 195300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 99 | 20241206 | 195200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 100 | 20241206 | 195100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 101 | 20241206 | 195000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 102 | 20241206 | 194900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 103 | 20241206 | 194800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 104 | 20241206 | 194700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 105 | 20241206 | 194600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 106 | 20241206 | 194500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 107 | 20241206 | 194400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 108 | 20241206 | 194300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 109 | 20241206 | 194200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 110 | 20241206 | 194100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 111 | 20241206 | 194000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 112 | 20241206 | 193900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 113 | 20241206 | 193800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 114 | 20241206 | 193700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 115 | 20241206 | 193600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 116 | 20241206 | 193500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 117 | 20241206 | 193400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 118 | 20241206 | 193300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 119 | 20241206 | 193200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 120 | 20241206 | 193100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 121 | 20241206 | 193000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 122 | 20241206 | 192900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 123 | 20241206 | 192800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 124 | 20241206 | 192700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 125 | 20241206 | 192600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 126 | 20241206 | 192500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 127 | 20241206 | 192400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 128 | 20241206 | 192300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 129 | 20241206 | 192200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 130 | 20241206 | 192100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 131 | 20241206 | 192000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 132 | 20241206 | 191900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 133 | 20241206 | 191800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 134 | 20241206 | 191700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 135 | 20241206 | 191600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 136 | 20241206 | 191500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 137 | 20241206 | 191400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 138 | 20241206 | 191300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 139 | 20241206 | 191200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 140 | 20241206 | 191100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 141 | 20241206 | 191000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 142 | 20241206 | 190900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 143 | 20241206 | 190800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 144 | 20241206 | 190700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 145 | 20241206 | 190600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 146 | 20241206 | 190500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 147 | 20241206 | 190400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 148 | 20241206 | 190300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 149 | 20241206 | 190200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 150 | 20241206 | 190100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 151 | 20241206 | 190000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 152 | 20241206 | 185900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 153 | 20241206 | 185800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 154 | 20241206 | 185700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 155 | 20241206 | 185600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 156 | 20241206 | 185500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 157 | 20241206 | 185400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 158 | 20241206 | 185300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 159 | 20241206 | 185200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 160 | 20241206 | 185100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 161 | 20241206 | 185000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 162 | 20241206 | 184900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 163 | 20241206 | 184800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 164 | 20241206 | 184700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 165 | 20241206 | 184600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 166 | 20241206 | 184500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 167 | 20241206 | 184400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 168 | 20241206 | 184300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 169 | 20241206 | 184200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 170 | 20241206 | 184100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 171 | 20241206 | 184000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 172 | 20241206 | 183900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 173 | 20241206 | 183800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 174 | 20241206 | 183700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 175 | 20241206 | 183600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 176 | 20241206 | 183500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 177 | 20241206 | 183400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 178 | 20241206 | 183300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 179 | 20241206 | 183200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 180 | 20241206 | 183100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 181 | 20241206 | 183000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 182 | 20241206 | 182900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 183 | 20241206 | 182800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 184 | 20241206 | 182700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 185 | 20241206 | 182600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 186 | 20241206 | 182500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 187 | 20241206 | 182400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 188 | 20241206 | 182300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 189 | 20241206 | 182200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 190 | 20241206 | 182100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 191 | 20241206 | 182000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 192 | 20241206 | 181900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 193 | 20241206 | 181800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 194 | 20241206 | 181700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 195 | 20241206 | 181600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 196 | 20241206 | 181500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 197 | 20241206 | 181400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 198 | 20241206 | 181300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 199 | 20241206 | 181200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 200 | 20241206 | 181100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 201 | 20241206 | 181000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 202 | 20241206 | 180900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 203 | 20241206 | 180800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 204 | 20241206 | 180700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 205 | 20241206 | 180600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 206 | 20241206 | 180500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 207 | 20241206 | 180400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 208 | 20241206 | 180300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 209 | 20241206 | 180200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 210 | 20241206 | 180100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 211 | 20241206 | 180000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 212 | 20241206 | 175900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 213 | 20241206 | 175800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 214 | 20241206 | 175700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 215 | 20241206 | 175600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 216 | 20241206 | 175500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 217 | 20241206 | 175400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 218 | 20241206 | 175300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 219 | 20241206 | 175200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 220 | 20241206 | 175100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 221 | 20241206 | 175000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 222 | 20241206 | 174900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 223 | 20241206 | 174800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 224 | 20241206 | 174700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 225 | 20241206 | 174600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 226 | 20241206 | 174500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 227 | 20241206 | 174400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 228 | 20241206 | 174300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 229 | 20241206 | 174200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 230 | 20241206 | 174100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 231 | 20241206 | 174000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 232 | 20241206 | 173900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 233 | 20241206 | 173800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 234 | 20241206 | 173700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 235 | 20241206 | 173600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 236 | 20241206 | 173500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 237 | 20241206 | 173400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 238 | 20241206 | 173300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 239 | 20241206 | 173200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 240 | 20241206 | 173100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 241 | 20241206 | 173000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 242 | 20241206 | 172900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 243 | 20241206 | 172800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 244 | 20241206 | 172700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 245 | 20241206 | 172600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 246 | 20241206 | 172500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 247 | 20241206 | 172400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 248 | 20241206 | 172300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 249 | 20241206 | 172200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 250 | 20241206 | 172100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 251 | 20241206 | 172000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 252 | 20241206 | 171900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 253 | 20241206 | 171800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 254 | 20241206 | 171700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 255 | 20241206 | 171600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 256 | 20241206 | 171500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 257 | 20241206 | 171400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 258 | 20241206 | 171300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 259 | 20241206 | 171200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 260 | 20241206 | 171100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 261 | 20241206 | 171000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 262 | 20241206 | 170900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 263 | 20241206 | 170800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 264 | 20241206 | 170700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 265 | 20241206 | 170600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 266 | 20241206 | 170500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 267 | 20241206 | 170400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 268 | 20241206 | 170300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 269 | 20241206 | 170200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 270 | 20241206 | 170100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 271 | 20241206 | 170000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 272 | 20241206 | 165900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 273 | 20241206 | 165800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 274 | 20241206 | 165700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 275 | 20241206 | 165600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 276 | 20241206 | 165500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 277 | 20241206 | 165400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 278 | 20241206 | 165300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 279 | 20241206 | 165200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 280 | 20241206 | 165100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 281 | 20241206 | 165000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 282 | 20241206 | 164900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 283 | 20241206 | 164800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 284 | 20241206 | 164700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 285 | 20241206 | 164600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 286 | 20241206 | 164500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 287 | 20241206 | 164400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 288 | 20241206 | 164300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 289 | 20241206 | 164200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 290 | 20241206 | 164100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 291 | 20241206 | 164000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 292 | 20241206 | 163900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 293 | 20241206 | 163800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 294 | 20241206 | 163700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 295 | 20241206 | 163600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 296 | 20241206 | 163500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 297 | 20241206 | 163400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 298 | 20241206 | 163300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 299 | 20241206 | 163200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 300 | 20241206 | 163100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 301 | 20241206 | 163000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 302 | 20241206 | 162900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 303 | 20241206 | 162800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 304 | 20241206 | 162700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 305 | 20241206 | 162600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 306 | 20241206 | 162500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 307 | 20241206 | 162400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 308 | 20241206 | 162300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 309 | 20241206 | 162200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 310 | 20241206 | 162100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 311 | 20241206 | 162000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 312 | 20241206 | 161900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 313 | 20241206 | 161800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 314 | 20241206 | 161700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 315 | 20241206 | 161600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 316 | 20241206 | 161500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 317 | 20241206 | 161400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 318 | 20241206 | 161300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 319 | 20241206 | 161200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 320 | 20241206 | 161100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 321 | 20241206 | 161000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 322 | 20241206 | 160900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 323 | 20241206 | 160800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 324 | 20241206 | 160700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 325 | 20241206 | 160600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 326 | 20241206 | 160500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 327 | 20241206 | 160400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 328 | 20241206 | 160300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 329 | 20241206 | 160200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 330 | 20241206 | 160100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 331 | 20241206 | 160000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 332 | 20241206 | 155900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 333 | 20241206 | 155800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 334 | 20241206 | 155700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 335 | 20241206 | 155600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 336 | 20241206 | 155500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 337 | 20241206 | 155400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 338 | 20241206 | 155300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 339 | 20241206 | 155200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 340 | 20241206 | 155100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 341 | 20241206 | 155000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 342 | 20241206 | 154900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 343 | 20241206 | 154800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 344 | 20241206 | 154700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 345 | 20241206 | 154600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 346 | 20241206 | 154500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 347 | 20241206 | 154400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 348 | 20241206 | 154300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 349 | 20241206 | 154200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 350 | 20241206 | 154100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 351 | 20241206 | 154000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 352 | 20241206 | 153900 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 353 | 20241206 | 153800 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 354 | 20241206 | 153700 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 355 | 20241206 | 153600 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 356 | 20241206 | 153500 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 357 | 20241206 | 153400 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 358 | 20241206 | 153300 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 359 | 20241206 | 153200 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 360 | 20241206 | 153100 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 0 |
| 361 | 20241206 | 153000 | 102761222000 | 390500 | 390500 | 390500 | 390500 | 12409 |
| 362 | 20241206 | 152900 | 97915507500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 363 | 20241206 | 152800 | 97915507500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 364 | 20241206 | 152700 | 97915507500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 365 | 20241206 | 152600 | 97915507500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 366 | 20241206 | 152500 | 97915507500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 367 | 20241206 | 152400 | 97915507500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 368 | 20241206 | 152300 | 97915507500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 369 | 20241206 | 152200 | 97915507500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 370 | 20241206 | 152100 | 97915507500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 371 | 20241206 | 152000 | 97915507500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 372 | 20241206 | 151900 | 97915507500 | 390000 | 389500 | 390000 | 389500 | 183 |
| 373 | 20241206 | 151800 | 97844142000 | 390000 | 390000 | 390000 | 389500 | 266 |
| 374 | 20241206 | 151700 | 97740447000 | 389500 | 390000 | 390500 | 389500 | 576 |
| 375 | 20241206 | 151600 | 97516001000 | 390000 | 390500 | 390500 | 389500 | 1051 |
| 376 | 20241206 | 151500 | 97106075000 | 390000 | 390500 | 390500 | 390000 | 463 |
| 377 | 20241206 | 151400 | 96925405500 | 390500 | 390000 | 390500 | 389000 | 582 |
| 378 | 20241206 | 151300 | 96698457000 | 390000 | 389500 | 390500 | 389000 | 711 |
| 379 | 20241206 | 151200 | 96421382500 | 390000 | 389500 | 390500 | 388500 | 482 |
| 380 | 20241206 | 151100 | 96233635500 | 389500 | 390000 | 390500 | 389000 | 672 |
| 381 | 20241206 | 151000 | 95971884500 | 390000 | 390000 | 391000 | 389500 | 813 |
| 382 | 20241206 | 150900 | 95654688500 | 390500 | 390500 | 390500 | 390000 | 510 |
| 383 | 20241206 | 150800 | 95455618000 | 390500 | 390500 | 391500 | 390500 | 894 |
| 384 | 20241206 | 150700 | 95106221000 | 391000 | 391000 | 391500 | 390500 | 532 |
| 385 | 20241206 | 150600 | 94898179000 | 391000 | 391000 | 391500 | 390500 | 842 |
| 386 | 20241206 | 150500 | 94568978500 | 391000 | 391000 | 392000 | 390500 | 997 |
| 387 | 20241206 | 150400 | 94178818000 | 391500 | 391000 | 391500 | 390500 | 499 |
| 388 | 20241206 | 150300 | 93983592500 | 391000 | 391500 | 391500 | 390500 | 1071 |
| 389 | 20241206 | 150200 | 93564841500 | 391000 | 391500 | 391500 | 391000 | 954 |
| 390 | 20241206 | 150100 | 93191395000 | 391500 | 391500 | 391500 | 391000 | 388 |
| 391 | 20241206 | 150000 | 93039554500 | 391500 | 391500 | 391500 | 391000 | 1367 |
| 392 | 20241206 | 145900 | 92504800500 | 391000 | 391000 | 391500 | 391000 | 484 |
| 393 | 20241206 | 145800 | 92315335000 | 391500 | 390500 | 391500 | 390000 | 1970 |
| 394 | 20241206 | 145700 | 91545562000 | 390500 | 390000 | 390500 | 389500 | 500 |
| 395 | 20241206 | 145600 | 91350465000 | 390000 | 390000 | 390000 | 389500 | 375 |
| 396 | 20241206 | 145500 | 91204236500 | 390000 | 389500 | 390000 | 389500 | 214 |
| 397 | 20241206 | 145400 | 91120807500 | 390000 | 390000 | 390000 | 389500 | 377 |
| 398 | 20241206 | 145300 | 90973854500 | 389500 | 389500 | 389500 | 389000 | 308 |
| 399 | 20241206 | 145200 | 90853899000 | 389500 | 389500 | 389500 | 389000 | 282 |
| 400 | 20241206 | 145100 | 90744115500 | 389500 | 389000 | 389500 | 388500 | 389 |
| 401 | 20241206 | 145000 | 90592731000 | 389500 | 390000 | 390000 | 389000 | 306 |
| 402 | 20241206 | 144900 | 90473493000 | 390500 | 390000 | 390500 | 389500 | 291 |
| 403 | 20241206 | 144800 | 90360024500 | 390000 | 390000 | 390000 | 389000 | 208 |
| 404 | 20241206 | 144700 | 90278956000 | 389500 | 389500 | 390000 | 389000 | 309 |
| 405 | 20241206 | 144600 | 90158590500 | 389500 | 389500 | 389500 | 389000 | 259 |
| 406 | 20241206 | 144500 | 90057746000 | 389500 | 390000 | 390000 | 389000 | 594 |
| 407 | 20241206 | 144400 | 89826378000 | 390000 | 390500 | 391000 | 389500 | 1380 |
| 408 | 20241206 | 144300 | 89287633500 | 391000 | 391000 | 391000 | 390500 | 208 |
| 409 | 20241206 | 144200 | 89206337500 | 391000 | 390500 | 391000 | 390500 | 320 |
| 410 | 20241206 | 144100 | 89081254000 | 390500 | 391000 | 391000 | 390500 | 200 |
| 411 | 20241206 | 144000 | 89003082000 | 391000 | 391000 | 391000 | 390500 | 241 |
| 412 | 20241206 | 143900 | 88908876000 | 391000 | 390500 | 391000 | 390500 | 225 |
| 413 | 20241206 | 143800 | 88820934000 | 391000 | 391000 | 391000 | 390500 | 324 |
| 414 | 20241206 | 143700 | 88694263000 | 391000 | 390500 | 391000 | 390500 | 229 |
| 415 | 20241206 | 143600 | 88604740500 | 391000 | 391000 | 391000 | 390500 | 231 |
| 416 | 20241206 | 143500 | 88514435000 | 391000 | 391000 | 391000 | 390500 | 335 |
| 417 | 20241206 | 143400 | 88383489500 | 390500 | 391000 | 391000 | 390500 | 366 |
| 418 | 20241206 | 143300 | 88240441000 | 390500 | 390500 | 391000 | 390500 | 251 |
| 419 | 20241206 | 143200 | 88142317000 | 391000 | 391000 | 391000 | 390500 | 236 |
| 420 | 20241206 | 143100 | 88050073000 | 391000 | 390500 | 391000 | 390000 | 353 |
| 421 | 20241206 | 143000 | 87912214500 | 390500 | 390500 | 390500 | 390000 | 248 |
| 422 | 20241206 | 142900 | 87815384500 | 390500 | 390000 | 391000 | 390000 | 245 |
| 423 | 20241206 | 142800 | 87719727000 | 390500 | 390500 | 391000 | 390000 | 248 |
| 424 | 20241206 | 142700 | 87622888000 | 390500 | 391000 | 391000 | 390000 | 653 |
| 425 | 20241206 | 142600 | 87367855500 | 391000 | 391000 | 391000 | 390500 | 266 |
| 426 | 20241206 | 142500 | 87263869500 | 391000 | 390000 | 391000 | 390000 | 702 |
| 427 | 20241206 | 142400 | 86989771500 | 390500 | 390000 | 390500 | 390000 | 315 |
| 428 | 20241206 | 142300 | 86866789500 | 390500 | 390000 | 390500 | 390000 | 163 |
| 429 | 20241206 | 142200 | 86803144500 | 390500 | 390500 | 390500 | 390000 | 213 |
| 430 | 20241206 | 142100 | 86719979000 | 390500 | 390000 | 390500 | 389500 | 484 |
| 431 | 20241206 | 142000 | 86531166000 | 390000 | 389500 | 390000 | 389500 | 162 |
| 432 | 20241206 | 141900 | 86467993500 | 389500 | 390000 | 390000 | 389500 | 150 |
| 433 | 20241206 | 141800 | 86409510000 | 390000 | 390000 | 390000 | 389500 | 148 |
| 434 | 20241206 | 141700 | 86351799000 | 390000 | 389500 | 390000 | 389000 | 329 |
| 435 | 20241206 | 141600 | 86223673500 | 389500 | 389500 | 389500 | 389000 | 167 |
| 436 | 20241206 | 141500 | 86158633000 | 389500 | 390000 | 390000 | 389000 | 845 |
| 437 | 20241206 | 141400 | 85829522000 | 389500 | 389500 | 390000 | 389500 | 258 |
| 438 | 20241206 | 141300 | 85728955000 | 389500 | 390000 | 390000 | 389500 | 104 |
| 439 | 20241206 | 141200 | 85688407500 | 390000 | 390000 | 390000 | 389500 | 233 |
| 440 | 20241206 | 141100 | 85597551000 | 390000 | 389500 | 390000 | 389500 | 170 |
| 441 | 20241206 | 141000 | 85531267500 | 390000 | 390000 | 390000 | 389500 | 130 |
| 442 | 20241206 | 140900 | 85480582500 | 390000 | 389500 | 390000 | 389000 | 204 |
| 443 | 20241206 | 140800 | 85401070500 | 389500 | 389000 | 389500 | 389000 | 124 |
| 444 | 20241206 | 140700 | 85352786000 | 389000 | 389500 | 389500 | 389000 | 196 |
| 445 | 20241206 | 140600 | 85276459500 | 389000 | 389000 | 390000 | 389000 | 470 |
| 446 | 20241206 | 140500 | 85093413500 | 389500 | 389500 | 389500 | 389000 | 164 |
| 447 | 20241206 | 140400 | 85029546000 | 389500 | 389500 | 389500 | 389000 | 150 |
| 448 | 20241206 | 140300 | 84971146500 | 389500 | 389000 | 389500 | 388500 | 311 |
| 449 | 20241206 | 140200 | 84850237500 | 389000 | 389000 | 389000 | 388500 | 137 |
| 450 | 20241206 | 140100 | 84796957500 | 388500 | 388500 | 389000 | 388500 | 223 |
| 451 | 20241206 | 140000 | 84710222000 | 388500 | 389000 | 389500 | 388000 | 565 |
| 452 | 20241206 | 135900 | 84490499000 | 389000 | 389000 | 389000 | 388500 | 168 |
| 453 | 20241206 | 135800 | 84425162000 | 389000 | 388000 | 389000 | 388000 | 534 |
| 454 | 20241206 | 135700 | 84217702500 | 388000 | 388500 | 388500 | 388000 | 137 |
| 455 | 20241206 | 135600 | 84164492500 | 388500 | 388500 | 388500 | 388000 | 193 |
| 456 | 20241206 | 135500 | 84089529500 | 388000 | 388500 | 388500 | 388000 | 266 |
| 457 | 20241206 | 135400 | 83986216500 | 388000 | 388500 | 388500 | 388000 | 157 |
| 458 | 20241206 | 135300 | 83925253500 | 388500 | 390000 | 390000 | 388000 | 1319 |
| 459 | 20241206 | 135200 | 83411871000 | 390000 | 389500 | 390000 | 389500 | 218 |
| 460 | 20241206 | 135100 | 83326853000 | 390000 | 389500 | 390000 | 389500 | 618 |
| 461 | 20241206 | 135000 | 83085987000 | 389500 | 389000 | 389500 | 389000 | 1254 |
| 462 | 20241206 | 134900 | 82597603000 | 389500 | 389500 | 389500 | 389000 | 147 |
| 463 | 20241206 | 134800 | 82540371500 | 389500 | 389500 | 389500 | 389000 | 177 |
| 464 | 20241206 | 134700 | 82471487000 | 389000 | 389000 | 389000 | 388500 | 392 |
| 465 | 20241206 | 134600 | 82319001500 | 389000 | 388500 | 389000 | 388000 | 242 |
| 466 | 20241206 | 134500 | 82225007000 | 388500 | 388500 | 388500 | 388000 | 149 |
| 467 | 20241206 | 134400 | 82167145000 | 388500 | 388500 | 388500 | 388000 | 116 |
| 468 | 20241206 | 134300 | 82122084500 | 388500 | 389000 | 389000 | 388000 | 247 |
| 469 | 20241206 | 134200 | 82026095000 | 388500 | 389000 | 389000 | 388500 | 115 |
| 470 | 20241206 | 134100 | 81981377500 | 389000 | 388000 | 389000 | 388000 | 135 |
| 471 | 20241206 | 134000 | 81928936500 | 388000 | 389000 | 389000 | 388000 | 697 |
| 472 | 20241206 | 133900 | 81658031000 | 389000 | 389000 | 389000 | 388500 | 104 |
| 473 | 20241206 | 133800 | 81617586500 | 389000 | 388500 | 389000 | 388000 | 368 |
| 474 | 20241206 | 133700 | 81474626500 | 388500 | 388000 | 388500 | 388000 | 67 |
| 475 | 20241206 | 133600 | 81448602000 | 388500 | 388000 | 388500 | 387500 | 325 |
| 476 | 20241206 | 133500 | 81322392000 | 388000 | 388000 | 388000 | 387500 | 303 |
| 477 | 20241206 | 133400 | 81204837000 | 387500 | 387500 | 388000 | 387500 | 55 |
| 478 | 20241206 | 133300 | 81183503000 | 388000 | 388000 | 388000 | 387500 | 102 |
| 479 | 20241206 | 133200 | 81143957500 | 388000 | 386500 | 388000 | 386500 | 705 |
| 480 | 20241206 | 133100 | 80871051500 | 386500 | 387000 | 387000 | 386500 | 86 |
| 481 | 20241206 | 133000 | 80837791000 | 387000 | 386500 | 387000 | 386500 | 87 |
| 482 | 20241206 | 132900 | 80804140500 | 387000 | 386500 | 387000 | 386500 | 319 |
| 483 | 20241206 | 132800 | 80680812500 | 387000 | 386500 | 387000 | 386500 | 85 |
| 484 | 20241206 | 132700 | 80647934000 | 387000 | 386500 | 387000 | 386500 | 69 |
| 485 | 20241206 | 132600 | 80621243500 | 386500 | 386500 | 387000 | 386500 | 93 |
| 486 | 20241206 | 132500 | 80585266000 | 387000 | 387000 | 387500 | 386500 | 51 |
| 487 | 20241206 | 132400 | 80565528000 | 387000 | 387000 | 387500 | 386500 | 220 |
| 488 | 20241206 | 132300 | 80480392500 | 387500 | 387000 | 387500 | 387000 | 181 |
| 489 | 20241206 | 132200 | 80410320000 | 387000 | 387000 | 387500 | 386500 | 472 |
| 490 | 20241206 | 132100 | 80227641000 | 387000 | 386500 | 387000 | 386500 | 325 |
| 491 | 20241206 | 132000 | 80102014000 | 386500 | 386500 | 386500 | 386000 | 95 |
| 492 | 20241206 | 131900 | 80065309500 | 386000 | 386500 | 387000 | 386000 | 549 |
| 493 | 20241206 | 131800 | 79853144500 | 387000 | 387500 | 388000 | 386500 | 777 |
| 494 | 20241206 | 131700 | 79552179000 | 388000 | 387500 | 388000 | 387500 | 659 |
| 495 | 20241206 | 131600 | 79296653000 | 388000 | 388000 | 388000 | 387500 | 100 |
| 496 | 20241206 | 131500 | 79257866000 | 388000 | 387500 | 388000 | 387500 | 88 |
| 497 | 20241206 | 131400 | 79223736500 | 388000 | 387500 | 388000 | 387500 | 115 |
| 498 | 20241206 | 131300 | 79179137000 | 388000 | 388000 | 388000 | 387500 | 57 |
| 499 | 20241206 | 131200 | 79157031000 | 388000 | 387500 | 388000 | 387000 | 153 |
| 500 | 20241206 | 131100 | 79097716500 | 387500 | 387500 | 387500 | 387000 | 191 |
| 501 | 20241206 | 131000 | 79023763500 | 387500 | 387000 | 387500 | 387000 | 183 |
| 502 | 20241206 | 130900 | 78952902500 | 387000 | 388000 | 388000 | 386500 | 330 |
| 503 | 20241206 | 130800 | 78825067500 | 387500 | 386500 | 387500 | 386500 | 510 |
| 504 | 20241206 | 130700 | 78627592500 | 387000 | 387000 | 387000 | 386500 | 211 |
| 505 | 20241206 | 130600 | 78545990000 | 386500 | 386000 | 387000 | 386000 | 113 |
| 506 | 20241206 | 130500 | 78502314000 | 386000 | 386500 | 386500 | 386000 | 649 |
| 507 | 20241206 | 130400 | 78251524000 | 386000 | 387000 | 387000 | 386000 | 447 |
| 508 | 20241206 | 130300 | 78078752000 | 386500 | 387500 | 387500 | 386500 | 523 |
| 509 | 20241206 | 130200 | 77876366000 | 387000 | 387000 | 387500 | 387000 | 84 |
| 510 | 20241206 | 130100 | 77843837000 | 387500 | 387500 | 387500 | 387000 | 64 |
| 511 | 20241206 | 130000 | 77819056500 | 387000 | 388000 | 388000 | 387000 | 486 |
| 512 | 20241206 | 125900 | 77630766500 | 388000 | 387500 | 388000 | 387500 | 108 |
| 513 | 20241206 | 125800 | 77588876000 | 388000 | 388000 | 388000 | 387500 | 172 |
| 514 | 20241206 | 125700 | 77522187500 | 387500 | 388000 | 388000 | 387500 | 238 |
| 515 | 20241206 | 125600 | 77429944500 | 388000 | 388000 | 388000 | 387500 | 118 |
| 516 | 20241206 | 125500 | 77384185000 | 388000 | 387500 | 388500 | 387500 | 333 |
| 517 | 20241206 | 125400 | 77255012500 | 388000 | 387500 | 388000 | 387000 | 314 |
| 518 | 20241206 | 125300 | 77133342000 | 387000 | 387000 | 387500 | 387000 | 120 |
| 519 | 20241206 | 125200 | 77086860000 | 387500 | 387000 | 387500 | 387000 | 116 |
| 520 | 20241206 | 125100 | 77041923000 | 387500 | 387000 | 387500 | 387000 | 84 |
| 521 | 20241206 | 125000 | 77009378500 | 387500 | 387000 | 387500 | 387000 | 225 |
| 522 | 20241206 | 124900 | 76922200000 | 387000 | 387000 | 387500 | 387000 | 272 |
| 523 | 20241206 | 124800 | 76816813500 | 387500 | 387500 | 387500 | 387000 | 150 |
| 524 | 20241206 | 124700 | 76758730500 | 387500 | 387500 | 387500 | 387000 | 446 |
| 525 | 20241206 | 124600 | 76586104500 | 387000 | 387000 | 387500 | 387000 | 226 |
| 526 | 20241206 | 124500 | 76498626000 | 387500 | 387500 | 387500 | 387000 | 107 |
| 527 | 20241206 | 124400 | 76457181000 | 387000 | 387000 | 387500 | 387000 | 138 |
| 528 | 20241206 | 124300 | 76403750500 | 387000 | 387000 | 387500 | 387000 | 192 |
| 529 | 20241206 | 124200 | 76329428000 | 387000 | 387000 | 387500 | 387000 | 871 |
| 530 | 20241206 | 124100 | 75992317500 | 387500 | 388500 | 388500 | 387000 | 1368 |
| 531 | 20241206 | 124000 | 75461870500 | 388500 | 388000 | 388500 | 388000 | 219 |
| 532 | 20241206 | 123900 | 75376841500 | 388000 | 388500 | 388500 | 388000 | 108 |
| 533 | 20241206 | 123800 | 75334901000 | 388000 | 388500 | 388500 | 388000 | 218 |
| 534 | 20241206 | 123700 | 75250279500 | 388500 | 388000 | 388500 | 388000 | 162 |
| 535 | 20241206 | 123600 | 75187397000 | 388500 | 388500 | 388500 | 388000 | 61 |
| 536 | 20241206 | 123500 | 75163707000 | 388000 | 388500 | 388500 | 388000 | 97 |
| 537 | 20241206 | 123400 | 75126034500 | 388000 | 388000 | 388500 | 388000 | 181 |
| 538 | 20241206 | 123300 | 75055762500 | 388000 | 388500 | 388500 | 388000 | 183 |
| 539 | 20241206 | 123200 | 74984723000 | 388000 | 388500 | 388500 | 388000 | 101 |
| 540 | 20241206 | 123100 | 74945507000 | 388000 | 388000 | 388500 | 388000 | 133 |
| 541 | 20241206 | 123000 | 74893860500 | 388000 | 388000 | 388500 | 388000 | 132 |
| 542 | 20241206 | 122900 | 74842614500 | 388500 | 388500 | 388500 | 388000 | 139 |
| 543 | 20241206 | 122800 | 74788618000 | 389000 | 388500 | 389000 | 388500 | 474 |
| 544 | 20241206 | 122700 | 74604448500 | 388500 | 388500 | 389000 | 388500 | 165 |
| 545 | 20241206 | 122600 | 74540322000 | 389000 | 389000 | 389000 | 388500 | 97 |
| 546 | 20241206 | 122500 | 74502604000 | 389000 | 389000 | 389000 | 388500 | 278 |
| 547 | 20241206 | 122400 | 74394570000 | 389000 | 389000 | 389000 | 388500 | 134 |
| 548 | 20241206 | 122300 | 74342497000 | 389000 | 388500 | 389000 | 388500 | 179 |
| 549 | 20241206 | 122200 | 74272938000 | 389000 | 388500 | 389000 | 388500 | 408 |
| 550 | 20241206 | 122100 | 74114409500 | 388500 | 389000 | 389500 | 388500 | 695 |
| 551 | 20241206 | 122000 | 73844050500 | 389500 | 389500 | 389500 | 389000 | 83 |
| 552 | 20241206 | 121900 | 73811746000 | 389000 | 389500 | 389500 | 389000 | 131 |
| 553 | 20241206 | 121800 | 73760758500 | 389500 | 389500 | 389500 | 389000 | 78 |
| 554 | 20241206 | 121700 | 73730401500 | 389500 | 389500 | 389500 | 389000 | 62 |
| 555 | 20241206 | 121600 | 73706258000 | 389500 | 389000 | 389500 | 389000 | 174 |
| 556 | 20241206 | 121500 | 73638550500 | 389000 | 389500 | 390000 | 389000 | 303 |
| 557 | 20241206 | 121400 | 73520513000 | 390000 | 389000 | 390000 | 389000 | 171 |
| 558 | 20241206 | 121300 | 73453919500 | 389500 | 388500 | 389500 | 388500 | 353 |
| 559 | 20241206 | 121200 | 73316619000 | 388500 | 388500 | 389000 | 388500 | 54 |
| 560 | 20241206 | 121100 | 73295623000 | 388500 | 389000 | 389500 | 388500 | 195 |
| 561 | 20241206 | 121000 | 73219781500 | 389000 | 389000 | 389500 | 388500 | 171 |
| 562 | 20241206 | 120900 | 73153253500 | 389000 | 389000 | 389000 | 388500 | 66 |
| 563 | 20241206 | 120800 | 73127594500 | 389000 | 388500 | 389000 | 388500 | 103 |
| 564 | 20241206 | 120700 | 73087554000 | 389000 | 389000 | 389000 | 388500 | 88 |
| 565 | 20241206 | 120600 | 73053329500 | 388500 | 389000 | 389500 | 388500 | 264 |
| 566 | 20241206 | 120500 | 72950676500 | 389000 | 388500 | 389000 | 388000 | 317 |
| 567 | 20241206 | 120400 | 72827455000 | 388500 | 388500 | 388500 | 388000 | 72 |
| 568 | 20241206 | 120300 | 72799498500 | 388500 | 388000 | 388500 | 388000 | 226 |
| 569 | 20241206 | 120200 | 72711737500 | 388000 | 388000 | 388500 | 388000 | 92 |
| 570 | 20241206 | 120100 | 72676019500 | 388500 | 388500 | 389000 | 388000 | 186 |
| 571 | 20241206 | 120000 | 72603790500 | 388500 | 389000 | 389000 | 388500 | 197 |
| 572 | 20241206 | 115900 | 72527239500 | 388500 | 388500 | 389000 | 388500 | 460 |
| 573 | 20241206 | 115800 | 72348366500 | 388500 | 389500 | 389500 | 388500 | 555 |
| 574 | 20241206 | 115700 | 72132508000 | 389500 | 389500 | 389500 | 389000 | 52 |
| 575 | 20241206 | 115600 | 72112269000 | 389500 | 389000 | 389500 | 389000 | 121 |
| 576 | 20241206 | 115500 | 72065160000 | 389000 | 389500 | 389500 | 389000 | 147 |
| 577 | 20241206 | 115400 | 72007945000 | 389000 | 389000 | 389500 | 389000 | 58 |
| 578 | 20241206 | 115300 | 71985364500 | 389000 | 389500 | 389500 | 389000 | 142 |
| 579 | 20241206 | 115200 | 71930073000 | 389500 | 388500 | 390000 | 388500 | 557 |
| 580 | 20241206 | 115100 | 71713417500 | 389000 | 389500 | 389500 | 388500 | 255 |
| 581 | 20241206 | 115000 | 71614220500 | 389500 | 390000 | 390500 | 389500 | 371 |
| 582 | 20241206 | 114900 | 71469580000 | 390000 | 391000 | 391000 | 390000 | 298 |
| 583 | 20241206 | 114800 | 71353195000 | 390500 | 391000 | 391000 | 390500 | 491 |
| 584 | 20241206 | 114700 | 71161334500 | 391000 | 391500 | 391500 | 391000 | 61 |
| 585 | 20241206 | 114600 | 71137474000 | 391000 | 391000 | 391500 | 391000 | 101 |
| 586 | 20241206 | 114500 | 71097947500 | 391000 | 390500 | 391000 | 390500 | 226 |
| 587 | 20241206 | 114400 | 71009597000 | 390500 | 391000 | 391000 | 390500 | 116 |
| 588 | 20241206 | 114300 | 70964249500 | 391000 | 391000 | 391500 | 391000 | 385 |
| 589 | 20241206 | 114200 | 70813701000 | 391000 | 390500 | 391500 | 390500 | 803 |
| 590 | 20241206 | 114100 | 70499748000 | 390500 | 390500 | 391000 | 390500 | 246 |
| 591 | 20241206 | 114000 | 70403584500 | 390500 | 390500 | 391000 | 390000 | 359 |
| 592 | 20241206 | 113900 | 70263388500 | 390000 | 390000 | 390500 | 390000 | 332 |
| 593 | 20241206 | 113800 | 70133775500 | 390500 | 390500 | 390500 | 390000 | 146 |
| 594 | 20241206 | 113700 | 70076770500 | 390000 | 390000 | 390500 | 390000 | 863 |
| 595 | 20241206 | 113600 | 69739812500 | 390000 | 390000 | 390500 | 389500 | 648 |
| 596 | 20241206 | 113500 | 69487232500 | 390000 | 389500 | 390000 | 389500 | 201 |
| 597 | 20241206 | 113400 | 69408880000 | 389500 | 390000 | 390000 | 389500 | 57 |
| 598 | 20241206 | 113300 | 69386659000 | 390000 | 390000 | 390000 | 389500 | 187 |
| 599 | 20241206 | 113200 | 69313756500 | 390000 | 390000 | 390000 | 389500 | 230 |
| 600 | 20241206 | 113100 | 69224065000 | 390000 | 389500 | 390000 | 389000 | 403 |
| 601 | 20241206 | 113000 | 69067054500 | 389000 | 389500 | 389500 | 389000 | 311 |
| 602 | 20241206 | 112900 | 68945930500 | 389500 | 390500 | 390500 | 389500 | 278 |
| 603 | 20241206 | 112800 | 68837544000 | 390000 | 389500 | 390000 | 389500 | 742 |
| 604 | 20241206 | 112700 | 68548291500 | 389500 | 389000 | 389500 | 388500 | 495 |
| 605 | 20241206 | 112600 | 68355841000 | 388500 | 389500 | 390000 | 388500 | 666 |
| 606 | 20241206 | 112500 | 68096506500 | 389500 | 389500 | 390000 | 389500 | 158 |
| 607 | 20241206 | 112400 | 68034957000 | 389500 | 389500 | 390000 | 389500 | 390 |
| 608 | 20241206 | 112300 | 67883034000 | 390000 | 389500 | 390000 | 389500 | 79 |
| 609 | 20241206 | 112200 | 67852240000 | 389500 | 389500 | 390000 | 389000 | 582 |
| 610 | 20241206 | 112100 | 67625433000 | 389500 | 390500 | 390500 | 389500 | 913 |
| 611 | 20241206 | 112000 | 67269400000 | 390500 | 391000 | 391000 | 390500 | 565 |
| 612 | 20241206 | 111900 | 67048709000 | 391000 | 390000 | 391000 | 390000 | 1345 |
| 613 | 20241206 | 111800 | 66523640500 | 390000 | 389000 | 390000 | 388500 | 890 |
| 614 | 20241206 | 111700 | 66177140500 | 389000 | 388500 | 389000 | 388000 | 567 |
| 615 | 20241206 | 111600 | 65956860500 | 388500 | 388500 | 389000 | 388000 | 521 |
| 616 | 20241206 | 111500 | 65754535500 | 388500 | 388000 | 388500 | 387500 | 802 |
| 617 | 20241206 | 111400 | 65443256000 | 388000 | 387000 | 388500 | 387000 | 862 |
| 618 | 20241206 | 111300 | 65109009500 | 387000 | 387500 | 388000 | 387000 | 497 |
| 619 | 20241206 | 111200 | 64916461500 | 388000 | 387500 | 388000 | 387500 | 330 |
| 620 | 20241206 | 111100 | 64788500000 | 387500 | 388000 | 388000 | 387500 | 154 |
| 621 | 20241206 | 111000 | 64728795000 | 388000 | 388000 | 388000 | 387500 | 137 |
| 622 | 20241206 | 110900 | 64675664500 | 387500 | 387500 | 388000 | 387500 | 361 |
| 623 | 20241206 | 110800 | 64535681000 | 388000 | 388000 | 388500 | 387500 | 732 |
| 624 | 20241206 | 110700 | 64251735000 | 388000 | 387500 | 388000 | 387500 | 904 |
| 625 | 20241206 | 110600 | 63901267500 | 387500 | 387500 | 387500 | 387000 | 239 |
| 626 | 20241206 | 110500 | 63808705000 | 387000 | 386500 | 387500 | 386500 | 689 |
| 627 | 20241206 | 110400 | 63541948500 | 387000 | 386500 | 387000 | 386000 | 890 |
| 628 | 20241206 | 110300 | 63197875500 | 386500 | 386500 | 387000 | 386000 | 789 |
| 629 | 20241206 | 110200 | 62892908500 | 386000 | 385000 | 386500 | 385000 | 906 |
| 630 | 20241206 | 110100 | 62543253500 | 385500 | 385000 | 385500 | 384500 | 376 |
| 631 | 20241206 | 110000 | 62398482500 | 385000 | 384000 | 385000 | 384000 | 651 |
| 632 | 20241206 | 105900 | 62147989000 | 384000 | 384500 | 385000 | 384000 | 900 |
| 633 | 20241206 | 105800 | 61801868500 | 384500 | 385000 | 385500 | 384500 | 957 |
| 634 | 20241206 | 105700 | 61433630500 | 385500 | 384000 | 385500 | 383500 | 1601 |
| 635 | 20241206 | 105600 | 60818353500 | 383500 | 384000 | 384000 | 383000 | 785 |
| 636 | 20241206 | 105500 | 60517305500 | 383500 | 384500 | 384500 | 383500 | 1194 |
| 637 | 20241206 | 105400 | 60058973500 | 385000 | 384000 | 385000 | 383500 | 2052 |
| 638 | 20241206 | 105300 | 59270350500 | 384000 | 383500 | 384000 | 383000 | 2639 |
| 639 | 20241206 | 105200 | 58258382500 | 384000 | 385000 | 385000 | 383500 | 1014 |
| 640 | 20241206 | 105100 | 57868812500 | 385000 | 385000 | 386000 | 384500 | 805 |
| 641 | 20241206 | 105000 | 57558492000 | 385000 | 384000 | 385500 | 384000 | 1324 |
| 642 | 20241206 | 104900 | 57048783500 | 384000 | 386000 | 386500 | 384000 | 2148 |
| 643 | 20241206 | 104800 | 56221704500 | 386000 | 386500 | 387000 | 386000 | 631 |
| 644 | 20241206 | 104700 | 55977938500 | 387000 | 386500 | 387000 | 386000 | 689 |
| 645 | 20241206 | 104600 | 55711636500 | 386500 | 386500 | 387000 | 386000 | 671 |
| 646 | 20241206 | 104500 | 55452339500 | 386500 | 387000 | 387000 | 386000 | 426 |
| 647 | 20241206 | 104400 | 55287708000 | 387000 | 386000 | 387500 | 385500 | 1514 |
| 648 | 20241206 | 104300 | 54702558000 | 385500 | 386500 | 387000 | 385500 | 1358 |
| 649 | 20241206 | 104200 | 54178088000 | 386500 | 387500 | 388000 | 386500 | 1041 |
| 650 | 20241206 | 104100 | 53775193000 | 388000 | 388500 | 388500 | 387000 | 1759 |
| 651 | 20241206 | 104000 | 53092949000 | 388500 | 388500 | 389000 | 388500 | 245 |
| 652 | 20241206 | 103900 | 52997752500 | 389000 | 390000 | 390500 | 388500 | 1454 |
| 653 | 20241206 | 103800 | 52431006000 | 390000 | 390000 | 390500 | 390000 | 130 |
| 654 | 20241206 | 103700 | 52380265000 | 390000 | 390500 | 390500 | 390000 | 382 |
| 655 | 20241206 | 103600 | 52231125500 | 390000 | 389500 | 390500 | 389500 | 1377 |
| 656 | 20241206 | 103500 | 51694135000 | 389500 | 390000 | 390000 | 389500 | 186 |
| 657 | 20241206 | 103400 | 51621602000 | 390000 | 388500 | 390000 | 388500 | 496 |
| 658 | 20241206 | 103300 | 51428616000 | 388000 | 389000 | 389000 | 388000 | 811 |
| 659 | 20241206 | 103200 | 51113650000 | 389000 | 389500 | 389500 | 388500 | 458 |
| 660 | 20241206 | 103100 | 50935502500 | 389500 | 389000 | 389500 | 389000 | 254 |
| 661 | 20241206 | 103000 | 50836599000 | 389000 | 389000 | 390000 | 388500 | 712 |
| 662 | 20241206 | 102900 | 50559454000 | 388500 | 389000 | 389000 | 388500 | 298 |
| 663 | 20241206 | 102800 | 50443656500 | 389000 | 389000 | 389000 | 388500 | 609 |
| 664 | 20241206 | 102700 | 50206853500 | 388500 | 388500 | 389000 | 388500 | 413 |
| 665 | 20241206 | 102600 | 50046355000 | 388500 | 390000 | 390000 | 388500 | 329 |
| 666 | 20241206 | 102500 | 49918319000 | 390000 | 388500 | 390000 | 388500 | 833 |
| 667 | 20241206 | 102400 | 49594088500 | 388500 | 388000 | 389000 | 387500 | 256 |
| 668 | 20241206 | 102300 | 49494671500 | 388500 | 388500 | 389500 | 388000 | 808 |
| 669 | 20241206 | 102200 | 49180555500 | 388500 | 388000 | 389000 | 387500 | 1544 |
| 670 | 20241206 | 102100 | 48581523500 | 388000 | 387500 | 388500 | 387500 | 1405 |
| 671 | 20241206 | 102000 | 48036700000 | 387500 | 388500 | 389000 | 387500 | 822 |
| 672 | 20241206 | 101900 | 47717638500 | 389000 | 388500 | 389000 | 388000 | 997 |
| 673 | 20241206 | 101800 | 47330318500 | 388500 | 388000 | 389000 | 387500 | 957 |
| 674 | 20241206 | 101700 | 46958548500 | 388000 | 388500 | 388500 | 388000 | 880 |
| 675 | 20241206 | 101600 | 46617051000 | 388000 | 389000 | 389000 | 388000 | 927 |
| 676 | 20241206 | 101500 | 46257043500 | 388500 | 389000 | 389500 | 388000 | 2191 |
| 677 | 20241206 | 101400 | 45405412000 | 389500 | 389500 | 390000 | 389000 | 928 |
| 678 | 20241206 | 101300 | 45044173500 | 390000 | 391500 | 391500 | 389500 | 1256 |
| 679 | 20241206 | 101200 | 44553818500 | 391500 | 392000 | 392000 | 391000 | 542 |
| 680 | 20241206 | 101100 | 44341736000 | 391500 | 392000 | 392000 | 391500 | 103 |
| 681 | 20241206 | 101000 | 44301396000 | 392000 | 391500 | 392000 | 391500 | 168 |
| 682 | 20241206 | 100900 | 44235591500 | 391500 | 391500 | 392000 | 391000 | 434 |
| 683 | 20241206 | 100800 | 44065708500 | 391500 | 391500 | 392000 | 391000 | 913 |
| 684 | 20241206 | 100700 | 43708559500 | 391500 | 391500 | 392000 | 391500 | 444 |
| 685 | 20241206 | 100600 | 43534727500 | 391500 | 392000 | 392500 | 391500 | 296 |
| 686 | 20241206 | 100500 | 43418716500 | 392000 | 392500 | 393000 | 392000 | 271 |
| 687 | 20241206 | 100400 | 43312394500 | 393000 | 393000 | 393500 | 392500 | 283 |
| 688 | 20241206 | 100300 | 43201249500 | 393000 | 393000 | 394000 | 393000 | 435 |
| 689 | 20241206 | 100200 | 43030169500 | 393000 | 393500 | 393500 | 393000 | 86 |
| 690 | 20241206 | 100100 | 42996354500 | 393500 | 394000 | 394500 | 393000 | 503 |
| 691 | 20241206 | 100000 | 42798265000 | 394500 | 394500 | 395000 | 394000 | 459 |
| 692 | 20241206 | 095900 | 42617255000 | 394500 | 393500 | 395000 | 393500 | 2000 |
| 693 | 20241206 | 095800 | 41828780500 | 393500 | 394000 | 394000 | 393000 | 1225 |
| 694 | 20241206 | 095700 | 41346758000 | 394000 | 393500 | 394000 | 393500 | 205 |
| 695 | 20241206 | 095600 | 41266053500 | 393500 | 393500 | 394000 | 393000 | 849 |
| 696 | 20241206 | 095500 | 40931954500 | 393500 | 391000 | 393500 | 391000 | 1559 |
| 697 | 20241206 | 095400 | 40320473500 | 391000 | 391500 | 391500 | 391000 | 398 |
| 698 | 20241206 | 095300 | 40164767000 | 391500 | 391500 | 392000 | 390500 | 610 |
| 699 | 20241206 | 095200 | 39926066500 | 391500 | 391000 | 392000 | 390000 | 3428 |
| 700 | 20241206 | 095100 | 38586668000 | 391000 | 392000 | 392000 | 391000 | 1070 |
| 701 | 20241206 | 095000 | 38167738500 | 392000 | 392500 | 393000 | 392000 | 365 |
| 702 | 20241206 | 094900 | 38024483000 | 392500 | 392500 | 393000 | 392000 | 231 |
| 703 | 20241206 | 094800 | 37933808500 | 392500 | 393000 | 393000 | 392500 | 1364 |
| 704 | 20241206 | 094700 | 37398294500 | 393500 | 394000 | 394500 | 393500 | 1250 |
| 705 | 20241206 | 094600 | 36905892000 | 394000 | 394000 | 394500 | 394000 | 453 |
| 706 | 20241206 | 094500 | 36727372000 | 394000 | 394500 | 394500 | 394000 | 241 |
| 707 | 20241206 | 094400 | 36632385500 | 394000 | 394000 | 394500 | 394000 | 602 |
| 708 | 20241206 | 094300 | 36395090500 | 394500 | 394000 | 394500 | 394000 | 807 |
| 709 | 20241206 | 094200 | 36076852500 | 394500 | 394000 | 394500 | 394000 | 260 |
| 710 | 20241206 | 094100 | 35974391500 | 394000 | 394000 | 394500 | 393500 | 628 |
| 711 | 20241206 | 094000 | 35727032500 | 394000 | 394000 | 395000 | 394000 | 1261 |
| 712 | 20241206 | 093900 | 35229555500 | 394000 | 394500 | 395000 | 394000 | 616 |
| 713 | 20241206 | 093800 | 34986548000 | 394500 | 395000 | 395500 | 394500 | 635 |
| 714 | 20241206 | 093700 | 34735761000 | 395000 | 395500 | 395500 | 394500 | 785 |
| 715 | 20241206 | 093600 | 34425696000 | 395500 | 395000 | 396000 | 395000 | 1057 |
| 716 | 20241206 | 093500 | 34007608000 | 395500 | 395500 | 395500 | 395000 | 1541 |
| 717 | 20241206 | 093400 | 33398264000 | 395500 | 394500 | 395500 | 394000 | 2356 |
| 718 | 20241206 | 093300 | 32468683500 | 394500 | 394000 | 394500 | 393500 | 888 |
| 719 | 20241206 | 093200 | 32118818000 | 393500 | 395000 | 395000 | 393500 | 1456 |
| 720 | 20241206 | 093100 | 31545306000 | 394500 | 395500 | 396000 | 394500 | 683 |
| 721 | 20241206 | 093000 | 31275381500 | 395500 | 397000 | 397000 | 395000 | 1854 |
| 722 | 20241206 | 092900 | 30540876500 | 396500 | 397000 | 397000 | 396500 | 1626 |
| 723 | 20241206 | 092800 | 29895845000 | 397000 | 396000 | 397000 | 395500 | 2771 |
| 724 | 20241206 | 092700 | 28797875000 | 396000 | 395000 | 396000 | 394500 | 2326 |
| 725 | 20241206 | 092600 | 27878770000 | 395000 | 394500 | 395000 | 394000 | 2892 |
| 726 | 20241206 | 092500 | 26737188000 | 394000 | 392500 | 394500 | 392500 | 2999 |
| 727 | 20241206 | 092400 | 25556036500 | 392500 | 391500 | 393000 | 391500 | 2345 |
| 728 | 20241206 | 092300 | 24635858500 | 392000 | 391500 | 392000 | 391500 | 378 |
| 729 | 20241206 | 092200 | 24487844000 | 391500 | 391500 | 392500 | 391500 | 1318 |
| 730 | 20241206 | 092100 | 23971271500 | 391500 | 392000 | 392500 | 391500 | 648 |
| 731 | 20241206 | 092000 | 23717429000 | 392000 | 392500 | 393500 | 392000 | 941 |
| 732 | 20241206 | 091900 | 23347745000 | 392500 | 392500 | 393000 | 392000 | 1254 |
| 733 | 20241206 | 091800 | 22855666000 | 392500 | 393000 | 393500 | 392500 | 823 |
| 734 | 20241206 | 091700 | 22532244500 | 393000 | 393500 | 394000 | 393000 | 486 |
| 735 | 20241206 | 091600 | 22341023500 | 393500 | 393000 | 393500 | 392500 | 2096 |
| 736 | 20241206 | 091500 | 21517371000 | 393000 | 394500 | 394500 | 393000 | 2344 |
| 737 | 20241206 | 091400 | 20594081500 | 394500 | 394500 | 394500 | 394000 | 1614 |
| 738 | 20241206 | 091300 | 19957552500 | 394500 | 393500 | 394500 | 393500 | 3649 |
| 739 | 20241206 | 091200 | 18519809000 | 393500 | 392500 | 393500 | 392000 | 6037 |
| 740 | 20241206 | 091100 | 16147693000 | 392500 | 390500 | 392500 | 390500 | 6050 |
| 741 | 20241206 | 091000 | 13779988500 | 390500 | 390500 | 391000 | 390000 | 787 |
| 742 | 20241206 | 090900 | 13472682500 | 390500 | 391000 | 391000 | 390000 | 1861 |
| 743 | 20241206 | 090800 | 12745732000 | 391000 | 391000 | 391000 | 390500 | 586 |
| 744 | 20241206 | 090700 | 12516781500 | 390500 | 390500 | 391000 | 390000 | 5658 |
| 745 | 20241206 | 090600 | 10305452000 | 390500 | 391000 | 391000 | 390500 | 1369 |
| 746 | 20241206 | 090500 | 9770617000 | 391000 | 389500 | 391000 | 389500 | 4259 |
| 747 | 20241206 | 090400 | 8108062000 | 389500 | 389500 | 390500 | 388500 | 1971 |
| 748 | 20241206 | 090300 | 7340523000 | 389000 | 390500 | 391000 | 389000 | 1988 |
| 749 | 20241206 | 090200 | 6565166000 | 391000 | 390500 | 391000 | 390000 | 4767 |
| 750 | 20241206 | 090100 | 4704028000 | 390500 | 386000 | 390500 | 385500 | 6376 |
| 751 | 20241206 | 090000 | 2226594500 | 385500 | 383000 | 386500 | 383000 | 5696 |