41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 213400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 3 | 20250307 | 213300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 4 | 20250307 | 213200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 5 | 20250307 | 213100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 6 | 20250307 | 213000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 7 | 20250307 | 212900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 8 | 20250307 | 212800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 9 | 20250307 | 212700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 10 | 20250307 | 212600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 11 | 20250307 | 212500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 12 | 20250307 | 212400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 13 | 20250307 | 212300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 14 | 20250307 | 212200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 15 | 20250307 | 212100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 16 | 20250307 | 212000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 17 | 20250307 | 211900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 18 | 20250307 | 211800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 19 | 20250307 | 211700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 20 | 20250307 | 211600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 21 | 20250307 | 211500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 22 | 20250307 | 211400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 23 | 20250307 | 211300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 24 | 20250307 | 211200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 25 | 20250307 | 211100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 26 | 20250307 | 211000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 27 | 20250307 | 210900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 28 | 20250307 | 210800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 29 | 20250307 | 210700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 30 | 20250307 | 210600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 31 | 20250307 | 210500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 32 | 20250307 | 210400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 33 | 20250307 | 210300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 34 | 20250307 | 210200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 35 | 20250307 | 210100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 36 | 20250307 | 210000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 37 | 20250307 | 205900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 38 | 20250307 | 205800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 39 | 20250307 | 205700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 40 | 20250307 | 205600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 41 | 20250307 | 205500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 42 | 20250307 | 205400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 43 | 20250307 | 205300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 44 | 20250307 | 205200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 45 | 20250307 | 205100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 46 | 20250307 | 205000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 47 | 20250307 | 204900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 48 | 20250307 | 204800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 49 | 20250307 | 204700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 50 | 20250307 | 204600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 51 | 20250307 | 204500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 52 | 20250307 | 204400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 53 | 20250307 | 204300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 54 | 20250307 | 204200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 55 | 20250307 | 204100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 56 | 20250307 | 204000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 57 | 20250307 | 203900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 58 | 20250307 | 203800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 59 | 20250307 | 203700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 60 | 20250307 | 203600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 61 | 20250307 | 203500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 62 | 20250307 | 203400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 63 | 20250307 | 203300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 64 | 20250307 | 203200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 65 | 20250307 | 203100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 66 | 20250307 | 203000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 67 | 20250307 | 202900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 68 | 20250307 | 202800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 69 | 20250307 | 202700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 70 | 20250307 | 202600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 71 | 20250307 | 202500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 72 | 20250307 | 202400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 73 | 20250307 | 202300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 74 | 20250307 | 202200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 75 | 20250307 | 202100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 76 | 20250307 | 202000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 77 | 20250307 | 201900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 78 | 20250307 | 201800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 79 | 20250307 | 201700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 80 | 20250307 | 201600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 81 | 20250307 | 201500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 82 | 20250307 | 201400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 83 | 20250307 | 201300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 84 | 20250307 | 201200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 85 | 20250307 | 201100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 86 | 20250307 | 201000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 87 | 20250307 | 200900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 88 | 20250307 | 200800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 89 | 20250307 | 200700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 90 | 20250307 | 200600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 91 | 20250307 | 200500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 92 | 20250307 | 200400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 93 | 20250307 | 200300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 94 | 20250307 | 200200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 95 | 20250307 | 200100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 96 | 20250307 | 200000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 97 | 20250307 | 195900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 98 | 20250307 | 195800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 99 | 20250307 | 195700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 100 | 20250307 | 195600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 101 | 20250307 | 195500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 102 | 20250307 | 195400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 103 | 20250307 | 195300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 104 | 20250307 | 195200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 105 | 20250307 | 195100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 106 | 20250307 | 195000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 107 | 20250307 | 194900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 108 | 20250307 | 194800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 109 | 20250307 | 194700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 110 | 20250307 | 194600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 111 | 20250307 | 194500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 112 | 20250307 | 194400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 113 | 20250307 | 194300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 114 | 20250307 | 194200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 115 | 20250307 | 194100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 116 | 20250307 | 194000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 117 | 20250307 | 193900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 118 | 20250307 | 193800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 119 | 20250307 | 193700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 120 | 20250307 | 193600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 121 | 20250307 | 193500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 122 | 20250307 | 193400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 123 | 20250307 | 193300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 124 | 20250307 | 193200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 125 | 20250307 | 193100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 126 | 20250307 | 193000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 127 | 20250307 | 192900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 128 | 20250307 | 192800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 129 | 20250307 | 192700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 130 | 20250307 | 192600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 131 | 20250307 | 192500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 132 | 20250307 | 192400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 133 | 20250307 | 192300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 134 | 20250307 | 192200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 135 | 20250307 | 192100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 136 | 20250307 | 192000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 137 | 20250307 | 191900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 138 | 20250307 | 191800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 139 | 20250307 | 191700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 140 | 20250307 | 191600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 141 | 20250307 | 191500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 142 | 20250307 | 191400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 143 | 20250307 | 191300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 144 | 20250307 | 191200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 145 | 20250307 | 191100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 146 | 20250307 | 191000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 147 | 20250307 | 190900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 148 | 20250307 | 190800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 149 | 20250307 | 190700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 150 | 20250307 | 190600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 151 | 20250307 | 190500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 152 | 20250307 | 190400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 153 | 20250307 | 190300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 154 | 20250307 | 190200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 155 | 20250307 | 190100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 156 | 20250307 | 190000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 157 | 20250307 | 185900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 158 | 20250307 | 185800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 159 | 20250307 | 185700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 160 | 20250307 | 185600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 161 | 20250307 | 185500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 162 | 20250307 | 185400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 163 | 20250307 | 185300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 164 | 20250307 | 185200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 165 | 20250307 | 185100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 166 | 20250307 | 185000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 167 | 20250307 | 184900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 168 | 20250307 | 184800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 169 | 20250307 | 184700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 170 | 20250307 | 184600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 171 | 20250307 | 184500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 172 | 20250307 | 184400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 173 | 20250307 | 184300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 174 | 20250307 | 184200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 175 | 20250307 | 184100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 176 | 20250307 | 184000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 177 | 20250307 | 183900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 178 | 20250307 | 183800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 179 | 20250307 | 183700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 180 | 20250307 | 183600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 181 | 20250307 | 183500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 182 | 20250307 | 183400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 183 | 20250307 | 183300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 184 | 20250307 | 183200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 185 | 20250307 | 183100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 186 | 20250307 | 183000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 187 | 20250307 | 182900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 188 | 20250307 | 182800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 189 | 20250307 | 182700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 190 | 20250307 | 182600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 191 | 20250307 | 182500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 192 | 20250307 | 182400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 193 | 20250307 | 182300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 194 | 20250307 | 182200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 195 | 20250307 | 182100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 196 | 20250307 | 182000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 197 | 20250307 | 181900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 198 | 20250307 | 181800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 199 | 20250307 | 181700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 200 | 20250307 | 181600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 201 | 20250307 | 181500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 202 | 20250307 | 181400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 203 | 20250307 | 181300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 204 | 20250307 | 181200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 205 | 20250307 | 181100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 206 | 20250307 | 181000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 207 | 20250307 | 180900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 208 | 20250307 | 180800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 209 | 20250307 | 180700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 210 | 20250307 | 180600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 211 | 20250307 | 180500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 212 | 20250307 | 180400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 213 | 20250307 | 180300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 214 | 20250307 | 180200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 215 | 20250307 | 180100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 216 | 20250307 | 180000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 217 | 20250307 | 175900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 218 | 20250307 | 175800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 219 | 20250307 | 175700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 220 | 20250307 | 175600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 221 | 20250307 | 175500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 222 | 20250307 | 175400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 223 | 20250307 | 175300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 224 | 20250307 | 175200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 225 | 20250307 | 175100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 226 | 20250307 | 175000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 227 | 20250307 | 174900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 228 | 20250307 | 174800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 229 | 20250307 | 174700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 230 | 20250307 | 174600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 231 | 20250307 | 174500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 232 | 20250307 | 174400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 233 | 20250307 | 174300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 234 | 20250307 | 174200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 235 | 20250307 | 174100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 236 | 20250307 | 174000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 237 | 20250307 | 173900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 238 | 20250307 | 173800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 239 | 20250307 | 173700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 240 | 20250307 | 173600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 241 | 20250307 | 173500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 242 | 20250307 | 173400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 243 | 20250307 | 173300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 244 | 20250307 | 173200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 245 | 20250307 | 173100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 246 | 20250307 | 173000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 247 | 20250307 | 172900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 248 | 20250307 | 172800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 249 | 20250307 | 172700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 250 | 20250307 | 172600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 251 | 20250307 | 172500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 252 | 20250307 | 172400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 253 | 20250307 | 172300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 254 | 20250307 | 172200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 255 | 20250307 | 172100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 256 | 20250307 | 172000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 257 | 20250307 | 171900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 258 | 20250307 | 171800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 259 | 20250307 | 171700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 260 | 20250307 | 171600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 261 | 20250307 | 171500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 262 | 20250307 | 171400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 263 | 20250307 | 171300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 264 | 20250307 | 171200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 265 | 20250307 | 171100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 266 | 20250307 | 171000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 267 | 20250307 | 170900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 268 | 20250307 | 170800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 269 | 20250307 | 170700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 270 | 20250307 | 170600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 271 | 20250307 | 170500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 272 | 20250307 | 170400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 273 | 20250307 | 170300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 274 | 20250307 | 170200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 275 | 20250307 | 170100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 276 | 20250307 | 170000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 277 | 20250307 | 165900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 278 | 20250307 | 165800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 279 | 20250307 | 165700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 280 | 20250307 | 165600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 281 | 20250307 | 165500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 282 | 20250307 | 165400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 283 | 20250307 | 165300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 284 | 20250307 | 165200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 285 | 20250307 | 165100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 286 | 20250307 | 165000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 287 | 20250307 | 164900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 288 | 20250307 | 164800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 289 | 20250307 | 164700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 290 | 20250307 | 164600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 291 | 20250307 | 164500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 292 | 20250307 | 164400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 293 | 20250307 | 164300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 294 | 20250307 | 164200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 295 | 20250307 | 164100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 296 | 20250307 | 164000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 297 | 20250307 | 163900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 298 | 20250307 | 163800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 299 | 20250307 | 163700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 300 | 20250307 | 163600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 301 | 20250307 | 163500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 302 | 20250307 | 163400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 303 | 20250307 | 163300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 304 | 20250307 | 163200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 305 | 20250307 | 163100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 306 | 20250307 | 163000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 307 | 20250307 | 162900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 308 | 20250307 | 162800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 309 | 20250307 | 162700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 310 | 20250307 | 162600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 311 | 20250307 | 162500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 312 | 20250307 | 162400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 313 | 20250307 | 162300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 314 | 20250307 | 162200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 315 | 20250307 | 162100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 316 | 20250307 | 162000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 317 | 20250307 | 161900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 318 | 20250307 | 161800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 319 | 20250307 | 161700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 320 | 20250307 | 161600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 321 | 20250307 | 161500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 322 | 20250307 | 161400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 323 | 20250307 | 161300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 324 | 20250307 | 161200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 325 | 20250307 | 161100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 326 | 20250307 | 161000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 327 | 20250307 | 160900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 328 | 20250307 | 160800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 329 | 20250307 | 160700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 330 | 20250307 | 160600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 331 | 20250307 | 160500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 332 | 20250307 | 160400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 333 | 20250307 | 160300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 334 | 20250307 | 160200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 335 | 20250307 | 160100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 336 | 20250307 | 160000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 337 | 20250307 | 155900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 338 | 20250307 | 155800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 339 | 20250307 | 155700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 340 | 20250307 | 155600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 341 | 20250307 | 155500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 342 | 20250307 | 155400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 343 | 20250307 | 155300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 344 | 20250307 | 155200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 345 | 20250307 | 155100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 346 | 20250307 | 155000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 347 | 20250307 | 154900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 348 | 20250307 | 154800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 349 | 20250307 | 154700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 350 | 20250307 | 154600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 351 | 20250307 | 154500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 352 | 20250307 | 154400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 353 | 20250307 | 154300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 354 | 20250307 | 154200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 355 | 20250307 | 154100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 356 | 20250307 | 154000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 357 | 20250307 | 153900 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 358 | 20250307 | 153800 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 359 | 20250307 | 153700 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 360 | 20250307 | 153600 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 361 | 20250307 | 153500 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 362 | 20250307 | 153400 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 363 | 20250307 | 153300 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 364 | 20250307 | 153200 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 365 | 20250307 | 153100 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 0 |
| 366 | 20250307 | 153000 | 22601516825 | 44100 | 44100 | 44100 | 44100 | 14735 |
| 367 | 20250307 | 152900 | 21951703325 | 44000 | 44000 | 44000 | 44000 | 0 |
| 368 | 20250307 | 152800 | 21951703325 | 44000 | 44000 | 44000 | 44000 | 0 |
| 369 | 20250307 | 152700 | 21951703325 | 44000 | 44000 | 44000 | 44000 | 0 |
| 370 | 20250307 | 152600 | 21951703325 | 44000 | 44000 | 44000 | 44000 | 0 |
| 371 | 20250307 | 152500 | 21951703325 | 44000 | 44000 | 44000 | 44000 | 0 |
| 372 | 20250307 | 152400 | 21951703325 | 44000 | 44000 | 44000 | 44000 | 0 |
| 373 | 20250307 | 152300 | 21951703325 | 44000 | 44000 | 44000 | 44000 | 0 |
| 374 | 20250307 | 152200 | 21951703325 | 44000 | 44000 | 44000 | 44000 | 0 |
| 375 | 20250307 | 152100 | 21951703325 | 44000 | 44000 | 44000 | 44000 | 0 |
| 376 | 20250307 | 152000 | 21951703325 | 44000 | 44000 | 44000 | 44000 | 0 |
| 377 | 20250307 | 151900 | 21951703325 | 44000 | 44200 | 44200 | 44000 | 1398 |
| 378 | 20250307 | 151800 | 21890134375 | 44400 | 44100 | 44400 | 44050 | 1149 |
| 379 | 20250307 | 151700 | 21839413075 | 44100 | 44250 | 44450 | 44050 | 6738 |
| 380 | 20250307 | 151600 | 21541762175 | 44400 | 44300 | 44400 | 44200 | 979 |
| 381 | 20250307 | 151500 | 21498411725 | 44300 | 44350 | 44350 | 44250 | 726 |
| 382 | 20250307 | 151400 | 21466255775 | 44300 | 44300 | 44300 | 44050 | 1728 |
| 383 | 20250307 | 151300 | 21389951475 | 44250 | 44300 | 44350 | 44100 | 786 |
| 384 | 20250307 | 151200 | 21355185525 | 44250 | 44350 | 44350 | 44200 | 813 |
| 385 | 20250307 | 151100 | 21319187025 | 44150 | 44400 | 44400 | 44150 | 728 |
| 386 | 20250307 | 151000 | 21286961325 | 44400 | 44400 | 44450 | 44200 | 878 |
| 387 | 20250307 | 150900 | 21248038675 | 44450 | 44500 | 44550 | 44300 | 1071 |
| 388 | 20250307 | 150800 | 21200435675 | 44450 | 44400 | 44550 | 44350 | 852 |
| 389 | 20250307 | 150700 | 21162569775 | 44450 | 44350 | 44500 | 44350 | 822 |
| 390 | 20250307 | 150600 | 21126069575 | 44350 | 44600 | 44600 | 44350 | 714 |
| 391 | 20250307 | 150500 | 21094281225 | 44600 | 44450 | 44600 | 44350 | 1245 |
| 392 | 20250307 | 150400 | 21038902825 | 44450 | 44450 | 44500 | 44350 | 1110 |
| 393 | 20250307 | 150300 | 20989604975 | 44450 | 44450 | 44500 | 44400 | 967 |
| 394 | 20250307 | 150200 | 20946630875 | 44500 | 44500 | 44500 | 44450 | 552 |
| 395 | 20250307 | 150100 | 20922078625 | 44450 | 44500 | 44550 | 44450 | 1099 |
| 396 | 20250307 | 150000 | 20873166725 | 44500 | 44600 | 44650 | 44500 | 784 |
| 397 | 20250307 | 145900 | 20838216775 | 44600 | 44600 | 44650 | 44500 | 1092 |
| 398 | 20250307 | 145800 | 20789529275 | 44550 | 44650 | 44700 | 44550 | 968 |
| 399 | 20250307 | 145700 | 20746327375 | 44650 | 44650 | 44650 | 44550 | 845 |
| 400 | 20250307 | 145600 | 20708626975 | 44650 | 44650 | 44650 | 44600 | 920 |
| 401 | 20250307 | 145500 | 20667573575 | 44650 | 44700 | 44700 | 44550 | 884 |
| 402 | 20250307 | 145400 | 20628119075 | 44700 | 44550 | 44700 | 44500 | 1389 |
| 403 | 20250307 | 145300 | 20566213975 | 44500 | 44500 | 44500 | 44450 | 774 |
| 404 | 20250307 | 145200 | 20531785275 | 44500 | 44550 | 44600 | 44450 | 893 |
| 405 | 20250307 | 145100 | 20492040975 | 44550 | 44550 | 44700 | 44450 | 900 |
| 406 | 20250307 | 145000 | 20451971975 | 44550 | 44550 | 44800 | 44500 | 1508 |
| 407 | 20250307 | 144900 | 20384649275 | 44700 | 44650 | 44750 | 44400 | 1471 |
| 408 | 20250307 | 144800 | 20319169825 | 44650 | 44700 | 44800 | 44550 | 1321 |
| 409 | 20250307 | 144700 | 20260199900 | 44650 | 44700 | 44750 | 44600 | 864 |
| 410 | 20250307 | 144600 | 20221599600 | 44700 | 44650 | 44800 | 44600 | 1380 |
| 411 | 20250307 | 144500 | 20159929500 | 44650 | 44650 | 44750 | 44650 | 1001 |
| 412 | 20250307 | 144400 | 20115203000 | 44700 | 44800 | 44900 | 44650 | 695 |
| 413 | 20250307 | 144300 | 20084096150 | 44800 | 44850 | 44900 | 44600 | 1593 |
| 414 | 20250307 | 144200 | 20012776900 | 44850 | 44800 | 44900 | 44650 | 870 |
| 415 | 20250307 | 144100 | 19973820250 | 44800 | 44900 | 44900 | 44700 | 874 |
| 416 | 20250307 | 144000 | 19934687250 | 44800 | 44900 | 44900 | 44800 | 1589 |
| 417 | 20250307 | 143900 | 19863432900 | 44900 | 44900 | 44900 | 44800 | 993 |
| 418 | 20250307 | 143800 | 19818894900 | 44900 | 44950 | 44950 | 44800 | 773 |
| 419 | 20250307 | 143700 | 19784194500 | 44950 | 44900 | 44950 | 44800 | 1542 |
| 420 | 20250307 | 143600 | 19714978200 | 44950 | 44850 | 44950 | 44750 | 1104 |
| 421 | 20250307 | 143500 | 19665450650 | 44900 | 44800 | 44950 | 44750 | 796 |
| 422 | 20250307 | 143400 | 19629714900 | 44800 | 44900 | 44900 | 44750 | 1128 |
| 423 | 20250307 | 143300 | 19579099150 | 44900 | 44950 | 45000 | 44850 | 735 |
| 424 | 20250307 | 143200 | 19546083450 | 45000 | 44800 | 45000 | 44750 | 1106 |
| 425 | 20250307 | 143100 | 19496424625 | 44800 | 44850 | 44950 | 44800 | 934 |
| 426 | 20250307 | 143000 | 19454529150 | 44850 | 44800 | 44950 | 44750 | 1034 |
| 427 | 20250307 | 142900 | 19408126850 | 44850 | 44900 | 44900 | 44800 | 665 |
| 428 | 20250307 | 142800 | 19378292300 | 44950 | 44900 | 45000 | 44850 | 1165 |
| 429 | 20250307 | 142700 | 19325944150 | 44950 | 44850 | 44950 | 44800 | 871 |
| 430 | 20250307 | 142600 | 19286843400 | 44800 | 44950 | 44950 | 44700 | 897 |
| 431 | 20250307 | 142500 | 19246645750 | 44950 | 44950 | 44950 | 44850 | 940 |
| 432 | 20250307 | 142400 | 19204401000 | 44950 | 44850 | 44950 | 44750 | 1064 |
| 433 | 20250307 | 142300 | 19156689250 | 44850 | 44850 | 44900 | 44800 | 769 |
| 434 | 20250307 | 142200 | 19122181300 | 44900 | 44850 | 44900 | 44800 | 1156 |
| 435 | 20250307 | 142100 | 19070310250 | 44850 | 44800 | 44900 | 44700 | 1144 |
| 436 | 20250307 | 142000 | 19019037925 | 44800 | 44900 | 44900 | 44700 | 798 |
| 437 | 20250307 | 141900 | 18983237725 | 44850 | 44800 | 44850 | 44800 | 1105 |
| 438 | 20250307 | 141800 | 18933690575 | 44850 | 44750 | 44850 | 44700 | 1154 |
| 439 | 20250307 | 141700 | 18881997825 | 44800 | 44750 | 44800 | 44650 | 898 |
| 440 | 20250307 | 141600 | 18841797675 | 44750 | 44700 | 44850 | 44600 | 1247 |
| 441 | 20250307 | 141500 | 18786021350 | 44700 | 44700 | 44750 | 44600 | 1747 |
| 442 | 20250307 | 141400 | 18707961200 | 44700 | 44800 | 44800 | 44650 | 700 |
| 443 | 20250307 | 141300 | 18676649700 | 44850 | 44800 | 44900 | 44700 | 975 |
| 444 | 20250307 | 141200 | 18632918700 | 44850 | 44750 | 44900 | 44750 | 1032 |
| 445 | 20250307 | 141100 | 18586616000 | 44800 | 44950 | 44950 | 44800 | 1138 |
| 446 | 20250307 | 141000 | 18535506775 | 44950 | 44950 | 44950 | 44850 | 976 |
| 447 | 20250307 | 140900 | 18491687025 | 44950 | 44850 | 44950 | 44850 | 1040 |
| 448 | 20250307 | 140800 | 18444961175 | 44850 | 44750 | 44900 | 44750 | 979 |
| 449 | 20250307 | 140700 | 18401034575 | 44650 | 45050 | 45050 | 44650 | 1942 |
| 450 | 20250307 | 140600 | 18313894875 | 45050 | 45100 | 45100 | 45000 | 1402 |
| 451 | 20250307 | 140500 | 18250690925 | 45100 | 45000 | 45100 | 44950 | 1049 |
| 452 | 20250307 | 140400 | 18203451425 | 45050 | 45100 | 45150 | 45000 | 1588 |
| 453 | 20250307 | 140300 | 18131904475 | 45150 | 45300 | 45350 | 45100 | 15764 |
| 454 | 20250307 | 140200 | 17419180625 | 45300 | 45350 | 45450 | 45250 | 1652 |
| 455 | 20250307 | 140100 | 17344287375 | 45400 | 45350 | 45400 | 45300 | 835 |
| 456 | 20250307 | 140000 | 17306406225 | 45350 | 45400 | 45450 | 45350 | 1448 |
| 457 | 20250307 | 135900 | 17240663975 | 45400 | 45400 | 45450 | 45300 | 1124 |
| 458 | 20250307 | 135800 | 17189676325 | 45400 | 45400 | 45450 | 45350 | 828 |
| 459 | 20250307 | 135700 | 17152085475 | 45350 | 45450 | 45500 | 45350 | 1277 |
| 460 | 20250307 | 135600 | 17094084475 | 45400 | 45500 | 45500 | 45400 | 689 |
| 461 | 20250307 | 135500 | 17062774125 | 45500 | 45450 | 45500 | 45400 | 911 |
| 462 | 20250307 | 135400 | 17021374175 | 45400 | 45450 | 45450 | 45300 | 1086 |
| 463 | 20250307 | 135300 | 16972040125 | 45450 | 45350 | 45450 | 45350 | 737 |
| 464 | 20250307 | 135200 | 16938565300 | 45350 | 45450 | 45450 | 45300 | 958 |
| 465 | 20250307 | 135100 | 16895084925 | 45450 | 45450 | 45450 | 45400 | 939 |
| 466 | 20250307 | 135000 | 16852417200 | 45450 | 45450 | 45450 | 45350 | 780 |
| 467 | 20250307 | 134900 | 16816977150 | 45450 | 45400 | 45450 | 45350 | 1048 |
| 468 | 20250307 | 134800 | 16769376000 | 45450 | 45450 | 45450 | 45400 | 912 |
| 469 | 20250307 | 134700 | 16727934700 | 45450 | 45350 | 45450 | 45350 | 846 |
| 470 | 20250307 | 134600 | 16689489800 | 45450 | 45400 | 45450 | 45400 | 792 |
| 471 | 20250307 | 134500 | 16653500550 | 45400 | 45450 | 45450 | 45400 | 966 |
| 472 | 20250307 | 134400 | 16609616525 | 45450 | 45450 | 45450 | 45350 | 1222 |
| 473 | 20250307 | 134300 | 16554083025 | 45400 | 45450 | 45450 | 45350 | 831 |
| 474 | 20250307 | 134200 | 16516325425 | 45400 | 45450 | 45450 | 45400 | 755 |
| 475 | 20250307 | 134100 | 16482021525 | 45450 | 45400 | 45450 | 45400 | 2476 |
| 476 | 20250307 | 134000 | 16369499800 | 45450 | 45450 | 45450 | 45400 | 942 |
| 477 | 20250307 | 133900 | 16326698100 | 45450 | 45450 | 45450 | 45350 | 514 |
| 478 | 20250307 | 133800 | 16303347250 | 45400 | 45400 | 45450 | 45300 | 1257 |
| 479 | 20250307 | 133700 | 16246279900 | 45400 | 45400 | 45450 | 45350 | 833 |
| 480 | 20250307 | 133600 | 16208474900 | 45400 | 45400 | 45450 | 45350 | 712 |
| 481 | 20250307 | 133500 | 16176150050 | 45450 | 45400 | 45450 | 45300 | 1083 |
| 482 | 20250307 | 133400 | 16126985850 | 45400 | 45400 | 45450 | 45350 | 555 |
| 483 | 20250307 | 133300 | 16101795050 | 45400 | 45400 | 45400 | 45350 | 1222 |
| 484 | 20250307 | 133200 | 16046327850 | 45400 | 45400 | 45400 | 45300 | 675 |
| 485 | 20250307 | 133100 | 16015699400 | 45350 | 45350 | 45400 | 45250 | 793 |
| 486 | 20250307 | 133000 | 15979739700 | 45350 | 45400 | 45400 | 45300 | 749 |
| 487 | 20250307 | 132900 | 15945781050 | 45350 | 45350 | 45400 | 45300 | 1131 |
| 488 | 20250307 | 132800 | 15894479500 | 45300 | 45300 | 45400 | 45300 | 930 |
| 489 | 20250307 | 132700 | 15852310350 | 45350 | 45300 | 45400 | 45250 | 974 |
| 490 | 20250307 | 132600 | 15808166650 | 45350 | 45400 | 45450 | 45300 | 1507 |
| 491 | 20250307 | 132500 | 15739777525 | 45400 | 45400 | 45400 | 45350 | 669 |
| 492 | 20250307 | 132400 | 15709410575 | 45400 | 45350 | 45450 | 45350 | 748 |
| 493 | 20250307 | 132300 | 15675452950 | 45400 | 45400 | 45450 | 45350 | 1073 |
| 494 | 20250307 | 132200 | 15626742150 | 45400 | 45450 | 45450 | 45350 | 1057 |
| 495 | 20250307 | 132100 | 15578722400 | 45450 | 45400 | 45450 | 45350 | 621 |
| 496 | 20250307 | 132000 | 15550524750 | 45450 | 45400 | 45450 | 45350 | 909 |
| 497 | 20250307 | 131900 | 15509248525 | 45400 | 45400 | 45400 | 45350 | 762 |
| 498 | 20250307 | 131800 | 15474665500 | 45350 | 45350 | 45400 | 45350 | 529 |
| 499 | 20250307 | 131700 | 15450656375 | 45350 | 45400 | 45400 | 45350 | 939 |
| 500 | 20250307 | 131600 | 15408031075 | 45400 | 45400 | 45400 | 45300 | 1526 |
| 501 | 20250307 | 131500 | 15338794275 | 45400 | 45350 | 45450 | 45350 | 781 |
| 502 | 20250307 | 131400 | 15303345200 | 45400 | 45450 | 45450 | 45350 | 708 |
| 503 | 20250307 | 131300 | 15271199150 | 45400 | 45450 | 45450 | 45400 | 934 |
| 504 | 20250307 | 131200 | 15228764950 | 45450 | 45400 | 45450 | 45350 | 654 |
| 505 | 20250307 | 131100 | 15199059475 | 45400 | 45300 | 45400 | 45300 | 910 |
| 506 | 20250307 | 131000 | 15157756875 | 45350 | 45400 | 45400 | 45300 | 1055 |
| 507 | 20250307 | 130900 | 15109886675 | 45400 | 45400 | 45400 | 45350 | 524 |
| 508 | 20250307 | 130800 | 15086106300 | 45350 | 45375 | 45400 | 45350 | 1112 |
| 509 | 20250307 | 130700 | 15035646925 | 45400 | 45400 | 45400 | 45350 | 935 |
| 510 | 20250307 | 130600 | 14993205425 | 45400 | 45400 | 45400 | 45300 | 861 |
| 511 | 20250307 | 130500 | 14954122575 | 45350 | 45350 | 45400 | 45300 | 632 |
| 512 | 20250307 | 130400 | 14925447925 | 45350 | 45350 | 45350 | 45300 | 852 |
| 513 | 20250307 | 130300 | 14886819625 | 45350 | 45400 | 45400 | 45300 | 606 |
| 514 | 20250307 | 130200 | 14859325700 | 45400 | 45350 | 45400 | 45300 | 519 |
| 515 | 20250307 | 130100 | 14835772575 | 45350 | 45350 | 45400 | 45325 | 1236 |
| 516 | 20250307 | 130000 | 14779671925 | 45350 | 45300 | 45400 | 45300 | 519 |
| 517 | 20250307 | 125900 | 14756127525 | 45350 | 45400 | 45400 | 45300 | 489 |
| 518 | 20250307 | 125800 | 14733940925 | 45300 | 45400 | 45400 | 45300 | 967 |
| 519 | 20250307 | 125700 | 14690052250 | 45400 | 45400 | 45400 | 45300 | 723 |
| 520 | 20250307 | 125600 | 14657253500 | 45400 | 45350 | 45400 | 45300 | 478 |
| 521 | 20250307 | 125500 | 14635564550 | 45350 | 45300 | 45400 | 45300 | 1204 |
| 522 | 20250307 | 125400 | 14580952350 | 45350 | 45400 | 45400 | 45300 | 400 |
| 523 | 20250307 | 125300 | 14562812800 | 45400 | 45300 | 45400 | 45250 | 743 |
| 524 | 20250307 | 125200 | 14529129575 | 45300 | 45400 | 45400 | 45300 | 630 |
| 525 | 20250307 | 125100 | 14500547275 | 45400 | 45350 | 45400 | 45300 | 670 |
| 526 | 20250307 | 125000 | 14470170425 | 45350 | 45350 | 45350 | 45250 | 674 |
| 527 | 20250307 | 124900 | 14439623625 | 45350 | 45325 | 45350 | 45300 | 723 |
| 528 | 20250307 | 124800 | 14406850750 | 45350 | 45300 | 45350 | 45250 | 666 |
| 529 | 20250307 | 124700 | 14376669750 | 45300 | 45300 | 45350 | 45250 | 648 |
| 530 | 20250307 | 124600 | 14347315900 | 45300 | 45300 | 45350 | 45250 | 586 |
| 531 | 20250307 | 124500 | 14320753650 | 45300 | 45350 | 45350 | 45300 | 802 |
| 532 | 20250307 | 124400 | 14284398350 | 45300 | 45350 | 45350 | 45250 | 1066 |
| 533 | 20250307 | 124300 | 14236115900 | 45350 | 45400 | 45400 | 45300 | 628 |
| 534 | 20250307 | 124200 | 14207645850 | 45400 | 45400 | 45400 | 45350 | 924 |
| 535 | 20250307 | 124100 | 14165711550 | 45350 | 45300 | 45400 | 45300 | 587 |
| 536 | 20250307 | 124000 | 14139079975 | 45350 | 45400 | 45400 | 45350 | 455 |
| 537 | 20250307 | 123900 | 14118431175 | 45400 | 45300 | 45400 | 45300 | 942 |
| 538 | 20250307 | 123800 | 14075696425 | 45400 | 45350 | 45400 | 45250 | 844 |
| 539 | 20250307 | 123700 | 14037421725 | 45400 | 45400 | 45400 | 45300 | 661 |
| 540 | 20250307 | 123600 | 14007430250 | 45350 | 45350 | 45400 | 45250 | 987 |
| 541 | 20250307 | 123500 | 13962671500 | 45350 | 45300 | 45400 | 45250 | 485 |
| 542 | 20250307 | 123400 | 13940692000 | 45300 | 45350 | 45400 | 45300 | 786 |
| 543 | 20250307 | 123300 | 13905049575 | 45350 | 45350 | 45350 | 45300 | 1869 |
| 544 | 20250307 | 123200 | 13820329975 | 45350 | 45400 | 45400 | 45300 | 409 |
| 545 | 20250307 | 123100 | 13801780275 | 45350 | 45400 | 45400 | 45300 | 584 |
| 546 | 20250307 | 123000 | 13775292725 | 45400 | 45400 | 45400 | 45350 | 825 |
| 547 | 20250307 | 122900 | 13737842025 | 45400 | 45350 | 45400 | 45350 | 530 |
| 548 | 20250307 | 122800 | 13713793775 | 45350 | 45400 | 45400 | 45300 | 868 |
| 549 | 20250307 | 122700 | 13674412375 | 45400 | 45400 | 45400 | 45300 | 927 |
| 550 | 20250307 | 122600 | 13632354350 | 45400 | 45400 | 45400 | 45300 | 669 |
| 551 | 20250307 | 122500 | 13602012750 | 45350 | 45350 | 45350 | 45300 | 460 |
| 552 | 20250307 | 122400 | 13581153350 | 45350 | 45350 | 45400 | 45300 | 644 |
| 553 | 20250307 | 122300 | 13551940700 | 45350 | 45375 | 45400 | 45300 | 1015 |
| 554 | 20250307 | 122200 | 13505928625 | 45400 | 45350 | 45400 | 45300 | 478 |
| 555 | 20250307 | 122100 | 13484243225 | 45400 | 45300 | 45400 | 45300 | 654 |
| 556 | 20250307 | 122000 | 13454587875 | 45300 | 45350 | 45400 | 45250 | 684 |
| 557 | 20250307 | 121900 | 13423583850 | 45400 | 45400 | 45400 | 45300 | 448 |
| 558 | 20250307 | 121800 | 13403258900 | 45350 | 45350 | 45400 | 45300 | 1093 |
| 559 | 20250307 | 121700 | 13353680100 | 45350 | 45350 | 45350 | 45300 | 711 |
| 560 | 20250307 | 121600 | 13321442000 | 45350 | 45400 | 45400 | 45275 | 527 |
| 561 | 20250307 | 121500 | 13297556025 | 45400 | 45350 | 45400 | 45300 | 554 |
| 562 | 20250307 | 121400 | 13272428450 | 45300 | 45300 | 45350 | 45250 | 883 |
| 563 | 20250307 | 121300 | 13232397350 | 45300 | 45400 | 45400 | 45300 | 614 |
| 564 | 20250307 | 121200 | 13204562375 | 45400 | 45350 | 45400 | 45250 | 647 |
| 565 | 20250307 | 121100 | 13175230575 | 45350 | 45350 | 45400 | 45300 | 1170 |
| 566 | 20250307 | 121000 | 13122152050 | 45350 | 45350 | 45400 | 45300 | 625 |
| 567 | 20250307 | 120900 | 13093800400 | 45400 | 45300 | 45400 | 45300 | 486 |
| 568 | 20250307 | 120800 | 13071760600 | 45250 | 45350 | 45400 | 45250 | 747 |
| 569 | 20250307 | 120700 | 13037894500 | 45350 | 45250 | 45400 | 45250 | 778 |
| 570 | 20250307 | 120600 | 13002605050 | 45300 | 45300 | 45350 | 45250 | 556 |
| 571 | 20250307 | 120500 | 12977416575 | 45250 | 45300 | 45350 | 45250 | 784 |
| 572 | 20250307 | 120400 | 12941890725 | 45350 | 45350 | 45400 | 45300 | 588 |
| 573 | 20250307 | 120300 | 12915229200 | 45350 | 45300 | 45400 | 45300 | 486 |
| 574 | 20250307 | 120200 | 12893189500 | 45400 | 45300 | 45400 | 45250 | 640 |
| 575 | 20250307 | 120100 | 12864155850 | 45300 | 45400 | 45400 | 45250 | 1108 |
| 576 | 20250307 | 120000 | 12813909000 | 45400 | 45400 | 45400 | 45350 | 544 |
| 577 | 20250307 | 115900 | 12789218600 | 45400 | 45350 | 45400 | 45300 | 990 |
| 578 | 20250307 | 115800 | 12744288725 | 45400 | 45400 | 45400 | 45350 | 688 |
| 579 | 20250307 | 115700 | 12713060625 | 45350 | 45400 | 45450 | 45350 | 535 |
| 580 | 20250307 | 115600 | 12688774175 | 45400 | 45350 | 45400 | 45300 | 1134 |
| 581 | 20250307 | 115500 | 12637303675 | 45300 | 45400 | 45400 | 45250 | 693 |
| 582 | 20250307 | 115400 | 12605876075 | 45400 | 45350 | 45450 | 45300 | 692 |
| 583 | 20250307 | 115300 | 12574486725 | 45350 | 45350 | 45450 | 45350 | 827 |
| 584 | 20250307 | 115200 | 12536947525 | 45350 | 45350 | 45450 | 45300 | 745 |
| 585 | 20250307 | 115100 | 12503126050 | 45400 | 45350 | 45450 | 45250 | 900 |
| 586 | 20250307 | 115000 | 12462279650 | 45350 | 45400 | 45450 | 45350 | 789 |
| 587 | 20250307 | 114900 | 12426456900 | 45375 | 45350 | 45400 | 45300 | 791 |
| 588 | 20250307 | 114800 | 12390568200 | 45400 | 45350 | 45400 | 45300 | 412 |
| 589 | 20250307 | 114700 | 12371889400 | 45350 | 45450 | 45450 | 45300 | 803 |
| 590 | 20250307 | 114600 | 12335449850 | 45450 | 45450 | 45450 | 45300 | 982 |
| 591 | 20250307 | 114500 | 12290869300 | 45300 | 45400 | 45450 | 45300 | 1201 |
| 592 | 20250307 | 114400 | 12236372150 | 45400 | 45450 | 45450 | 45300 | 874 |
| 593 | 20250307 | 114300 | 12196694900 | 45400 | 45450 | 45450 | 45350 | 690 |
| 594 | 20250307 | 114200 | 12165340750 | 45450 | 45400 | 45450 | 45350 | 892 |
| 595 | 20250307 | 114100 | 12124832100 | 45450 | 45350 | 45450 | 45350 | 718 |
| 596 | 20250307 | 114000 | 12092230400 | 45400 | 45400 | 45400 | 45300 | 981 |
| 597 | 20250307 | 113900 | 12047713275 | 45400 | 45400 | 45400 | 45350 | 733 |
| 598 | 20250307 | 113800 | 12014447100 | 45350 | 45375 | 45400 | 45350 | 625 |
| 599 | 20250307 | 113700 | 11986081100 | 45375 | 45400 | 45450 | 45350 | 836 |
| 600 | 20250307 | 113600 | 11948102625 | 45400 | 45425 | 45450 | 45400 | 673 |
| 601 | 20250307 | 113500 | 11917521675 | 45450 | 45450 | 45450 | 45250 | 936 |
| 602 | 20250307 | 113400 | 11875031450 | 45400 | 45450 | 45450 | 45400 | 1028 |
| 603 | 20250307 | 113300 | 11828322200 | 45425 | 45450 | 45450 | 45350 | 508 |
| 604 | 20250307 | 113200 | 11805236350 | 45450 | 45350 | 45450 | 45250 | 657 |
| 605 | 20250307 | 113100 | 11775423550 | 45250 | 45300 | 45400 | 45250 | 1563 |
| 606 | 20250307 | 113000 | 11704563350 | 45300 | 45400 | 45450 | 45300 | 1324 |
| 607 | 20250307 | 112900 | 11644493100 | 45400 | 45400 | 45450 | 45350 | 1421 |
| 608 | 20250307 | 112800 | 11579975050 | 45450 | 45400 | 45450 | 45350 | 2577 |
| 609 | 20250307 | 112700 | 11462962000 | 45400 | 45375 | 45400 | 45375 | 750 |
| 610 | 20250307 | 112600 | 11428914200 | 45400 | 45375 | 45400 | 45375 | 701 |
| 611 | 20250307 | 112500 | 11397092575 | 45400 | 45375 | 45400 | 45375 | 924 |
| 612 | 20250307 | 112400 | 11355146800 | 45400 | 45325 | 45400 | 45325 | 2335 |
| 613 | 20250307 | 112300 | 11249257250 | 45350 | 45350 | 45350 | 45300 | 1682 |
| 614 | 20250307 | 112200 | 11172986125 | 45350 | 45350 | 45350 | 45300 | 1164 |
| 615 | 20250307 | 112100 | 11120204925 | 45300 | 45250 | 45350 | 45250 | 1025 |
| 616 | 20250307 | 112000 | 11073750050 | 45300 | 45300 | 45300 | 45250 | 651 |
| 617 | 20250307 | 111900 | 11044264900 | 45250 | 45300 | 45300 | 45200 | 832 |
| 618 | 20250307 | 111800 | 11006588275 | 45300 | 45300 | 45350 | 45250 | 1160 |
| 619 | 20250307 | 111700 | 10954039225 | 45300 | 45300 | 45300 | 45250 | 534 |
| 620 | 20250307 | 111600 | 10929852275 | 45250 | 45250 | 45300 | 45250 | 756 |
| 621 | 20250307 | 111500 | 10895617575 | 45300 | 45300 | 45300 | 45250 | 823 |
| 622 | 20250307 | 111400 | 10858339825 | 45250 | 45275 | 45300 | 45200 | 828 |
| 623 | 20250307 | 111300 | 10820863900 | 45300 | 45250 | 45300 | 45200 | 1476 |
| 624 | 20250307 | 111200 | 10754048000 | 45300 | 45275 | 45300 | 45250 | 1174 |
| 625 | 20250307 | 111100 | 10700871475 | 45300 | 45200 | 45300 | 45200 | 757 |
| 626 | 20250307 | 111000 | 10666587750 | 45250 | 45300 | 45300 | 45200 | 563 |
| 627 | 20250307 | 110900 | 10641110300 | 45300 | 45300 | 45300 | 45200 | 1510 |
| 628 | 20250307 | 110800 | 10572741700 | 45300 | 45200 | 45300 | 45200 | 1791 |
| 629 | 20250307 | 110700 | 10491691950 | 45250 | 45250 | 45300 | 45200 | 1212 |
| 630 | 20250307 | 110600 | 10436859925 | 45250 | 45250 | 45250 | 45200 | 1439 |
| 631 | 20250307 | 110500 | 10371752275 | 45200 | 45250 | 45250 | 45200 | 634 |
| 632 | 20250307 | 110400 | 10343075325 | 45250 | 45250 | 45250 | 45200 | 1417 |
| 633 | 20250307 | 110300 | 10278981750 | 45250 | 45250 | 45250 | 45200 | 972 |
| 634 | 20250307 | 110200 | 10235018950 | 45250 | 45250 | 45250 | 45200 | 1303 |
| 635 | 20250307 | 110100 | 10176071950 | 45250 | 45250 | 45300 | 45250 | 690 |
| 636 | 20250307 | 110000 | 10144818950 | 45300 | 45250 | 45300 | 45250 | 835 |
| 637 | 20250307 | 105900 | 10107002425 | 45300 | 45300 | 45300 | 45200 | 1349 |
| 638 | 20250307 | 105800 | 10045971475 | 45250 | 45275 | 45300 | 45250 | 736 |
| 639 | 20250307 | 105700 | 10012642575 | 45300 | 45250 | 45350 | 45200 | 1526 |
| 640 | 20250307 | 105600 | 9943525225 | 45300 | 45300 | 45300 | 45250 | 1162 |
| 641 | 20250307 | 105500 | 9890911125 | 45250 | 45300 | 45300 | 45250 | 702 |
| 642 | 20250307 | 105400 | 9859115950 | 45300 | 45250 | 45300 | 45200 | 3008 |
| 643 | 20250307 | 105300 | 9722967950 | 45250 | 45250 | 45250 | 45200 | 939 |
| 644 | 20250307 | 105200 | 9680485625 | 45250 | 45250 | 45250 | 45200 | 1585 |
| 645 | 20250307 | 105100 | 9608774475 | 45200 | 45200 | 45250 | 45150 | 972 |
| 646 | 20250307 | 105000 | 9564814400 | 45200 | 45250 | 45250 | 45200 | 819 |
| 647 | 20250307 | 104900 | 9527775725 | 45250 | 45250 | 45250 | 45200 | 987 |
| 648 | 20250307 | 104800 | 9483129475 | 45200 | 45250 | 45250 | 45200 | 708 |
| 649 | 20250307 | 104700 | 9451095850 | 45250 | 45200 | 45250 | 45150 | 994 |
| 650 | 20250307 | 104600 | 9406142850 | 45200 | 45225 | 45250 | 45150 | 1364 |
| 651 | 20250307 | 104500 | 9344460625 | 45250 | 45200 | 45250 | 45150 | 921 |
| 652 | 20250307 | 104400 | 9302810650 | 45200 | 45200 | 45200 | 45150 | 1016 |
| 653 | 20250307 | 104300 | 9256891950 | 45200 | 45150 | 45200 | 45150 | 839 |
| 654 | 20250307 | 104200 | 9218977875 | 45200 | 45200 | 45200 | 45150 | 738 |
| 655 | 20250307 | 104100 | 9185623775 | 45200 | 45200 | 45200 | 45100 | 1404 |
| 656 | 20250307 | 104000 | 9122196225 | 45200 | 45150 | 45200 | 45100 | 1295 |
| 657 | 20250307 | 103900 | 9063703425 | 45150 | 45150 | 45200 | 45100 | 1016 |
| 658 | 20250307 | 103800 | 9017823625 | 45150 | 45050 | 45175 | 45050 | 1056 |
| 659 | 20250307 | 103700 | 8970156500 | 45100 | 45150 | 45150 | 45050 | 951 |
| 660 | 20250307 | 103600 | 8927267200 | 45150 | 45100 | 45250 | 45050 | 3020 |
| 661 | 20250307 | 103500 | 8790856950 | 45100 | 45050 | 45200 | 45000 | 1835 |
| 662 | 20250307 | 103400 | 8708090100 | 45100 | 45200 | 45200 | 45000 | 1906 |
| 663 | 20250307 | 103300 | 8622116350 | 45200 | 45200 | 45200 | 45150 | 981 |
| 664 | 20250307 | 103200 | 8577788650 | 45150 | 45175 | 45200 | 45100 | 1440 |
| 665 | 20250307 | 103100 | 8512741350 | 45200 | 45150 | 45200 | 45150 | 1205 |
| 666 | 20250307 | 103000 | 8458279400 | 45200 | 45150 | 45200 | 45100 | 1946 |
| 667 | 20250307 | 102900 | 8370385975 | 45150 | 45100 | 45150 | 45050 | 1311 |
| 668 | 20250307 | 102800 | 8311212625 | 45100 | 45100 | 45150 | 45050 | 1032 |
| 669 | 20250307 | 102700 | 8264671650 | 45100 | 45150 | 45150 | 45100 | 1305 |
| 670 | 20250307 | 102600 | 8205765600 | 45150 | 45100 | 45150 | 45050 | 1862 |
| 671 | 20250307 | 102500 | 8121799950 | 45050 | 45100 | 45100 | 45050 | 1115 |
| 672 | 20250307 | 102400 | 8071536850 | 45100 | 45000 | 45100 | 45000 | 1656 |
| 673 | 20250307 | 102300 | 7996905300 | 45050 | 44925 | 45050 | 44925 | 5693 |
| 674 | 20250307 | 102200 | 7740690175 | 44950 | 44950 | 44950 | 44900 | 750 |
| 675 | 20250307 | 102100 | 7706978825 | 44900 | 44900 | 44950 | 44900 | 1468 |
| 676 | 20250307 | 102000 | 7641001925 | 44950 | 44950 | 44950 | 44900 | 559 |
| 677 | 20250307 | 101900 | 7615879425 | 44900 | 44950 | 44950 | 44900 | 1113 |
| 678 | 20250307 | 101800 | 7565853925 | 44950 | 44950 | 45000 | 44950 | 403 |
| 679 | 20250307 | 101700 | 7547723925 | 45000 | 44950 | 45050 | 44950 | 6665 |
| 680 | 20250307 | 101600 | 7247749050 | 45000 | 44900 | 45000 | 44700 | 17151 |
| 681 | 20250307 | 101500 | 6476800700 | 44950 | 44850 | 44950 | 44850 | 5455 |
| 682 | 20250307 | 101400 | 6231930750 | 44850 | 44800 | 44850 | 44800 | 587 |
| 683 | 20250307 | 101300 | 6205614650 | 44800 | 44900 | 44900 | 44750 | 1814 |
| 684 | 20250307 | 101200 | 6124249350 | 44900 | 44750 | 44900 | 44700 | 4986 |
| 685 | 20250307 | 101100 | 5900775425 | 44750 | 44800 | 44800 | 44700 | 1412 |
| 686 | 20250307 | 101000 | 5837588550 | 44800 | 44800 | 44800 | 44750 | 1212 |
| 687 | 20250307 | 100900 | 5783307975 | 44800 | 44750 | 44800 | 44700 | 3427 |
| 688 | 20250307 | 100800 | 5629956350 | 44700 | 44700 | 44750 | 44650 | 1044 |
| 689 | 20250307 | 100700 | 5583281850 | 44750 | 44650 | 44750 | 44650 | 877 |
| 690 | 20250307 | 100600 | 5544051275 | 44700 | 44750 | 44750 | 44650 | 651 |
| 691 | 20250307 | 100500 | 5514938225 | 44750 | 44700 | 44750 | 44700 | 481 |
| 692 | 20250307 | 100400 | 5493430425 | 44700 | 44650 | 44750 | 44600 | 1047 |
| 693 | 20250307 | 100300 | 5446630625 | 44650 | 44600 | 44700 | 44550 | 309 |
| 694 | 20250307 | 100200 | 5432842425 | 44650 | 44700 | 44750 | 44600 | 842 |
| 695 | 20250307 | 100100 | 5395212525 | 44750 | 44800 | 44800 | 44650 | 2212 |
| 696 | 20250307 | 100000 | 5296291375 | 44800 | 44600 | 44800 | 44550 | 5877 |
| 697 | 20250307 | 095900 | 5033624675 | 44550 | 44550 | 44600 | 44500 | 2319 |
| 698 | 20250307 | 095800 | 4930257850 | 44550 | 44475 | 44550 | 44450 | 3323 |
| 699 | 20250307 | 095700 | 4782369025 | 44500 | 44450 | 44500 | 44450 | 844 |
| 700 | 20250307 | 095600 | 4744822550 | 44450 | 44450 | 44450 | 44400 | 498 |
| 701 | 20250307 | 095500 | 4722689900 | 44425 | 44425 | 44450 | 44400 | 904 |
| 702 | 20250307 | 095400 | 4682515300 | 44400 | 44400 | 44450 | 44350 | 489 |
| 703 | 20250307 | 095300 | 4660800375 | 44375 | 44400 | 44450 | 44300 | 559 |
| 704 | 20250307 | 095200 | 4635989375 | 44300 | 44250 | 44450 | 44200 | 789 |
| 705 | 20250307 | 095100 | 4601006950 | 44450 | 44450 | 44475 | 44200 | 1322 |
| 706 | 20250307 | 095000 | 4542377100 | 44450 | 44500 | 44500 | 44450 | 896 |
| 707 | 20250307 | 094900 | 4502520000 | 44500 | 44450 | 44500 | 44450 | 1178 |
| 708 | 20250307 | 094800 | 4450112025 | 44450 | 44475 | 44475 | 44350 | 910 |
| 709 | 20250307 | 094700 | 4409692600 | 44500 | 44475 | 44500 | 44400 | 1581 |
| 710 | 20250307 | 094600 | 4339386400 | 44475 | 44450 | 44500 | 44450 | 1239 |
| 711 | 20250307 | 094500 | 4284269975 | 44450 | 44250 | 44500 | 44250 | 3142 |
| 712 | 20250307 | 094400 | 4144761450 | 44250 | 44300 | 44350 | 44250 | 746 |
| 713 | 20250307 | 094300 | 4111695150 | 44300 | 44250 | 44300 | 44100 | 1918 |
| 714 | 20250307 | 094200 | 4026843250 | 44200 | 44100 | 44200 | 43800 | 2116 |
| 715 | 20250307 | 094100 | 3933688200 | 44100 | 44250 | 44300 | 44050 | 1683 |
| 716 | 20250307 | 094000 | 3859296500 | 44250 | 44100 | 44250 | 44100 | 1617 |
| 717 | 20250307 | 093900 | 3787859575 | 44100 | 44100 | 44400 | 44100 | 4044 |
| 718 | 20250307 | 093800 | 3609251425 | 43150 | 43150 | 43150 | 43150 | 0 |
| 719 | 20250307 | 093700 | 3609251425 | 43150 | 44450 | 44450 | 43150 | 3082 |
| 720 | 20250307 | 093600 | 3473926175 | 44450 | 44550 | 44550 | 44400 | 1568 |
| 721 | 20250307 | 093500 | 3404169275 | 44550 | 44600 | 44650 | 44500 | 1169 |
| 722 | 20250307 | 093400 | 3352062875 | 44550 | 44650 | 44700 | 44500 | 930 |
| 723 | 20250307 | 093300 | 3310615000 | 44700 | 44750 | 44800 | 44600 | 1758 |
| 724 | 20250307 | 093200 | 3232034925 | 44750 | 44550 | 44800 | 44550 | 4259 |
| 725 | 20250307 | 093100 | 3041715025 | 44500 | 44450 | 44700 | 44450 | 10032 |
| 726 | 20250307 | 093000 | 2595020500 | 44450 | 44350 | 44450 | 44350 | 3122 |
| 727 | 20250307 | 092900 | 2456397650 | 44300 | 44350 | 44350 | 44300 | 2264 |
| 728 | 20250307 | 092800 | 2355993150 | 44350 | 44300 | 44350 | 44250 | 845 |
| 729 | 20250307 | 092700 | 2318531650 | 44300 | 44350 | 44350 | 44250 | 1627 |
| 730 | 20250307 | 092600 | 2246425975 | 44300 | 44250 | 44350 | 44250 | 832 |
| 731 | 20250307 | 092500 | 2209560825 | 44200 | 44325 | 44350 | 44150 | 1758 |
| 732 | 20250307 | 092400 | 2131685250 | 44350 | 44150 | 44350 | 44150 | 4363 |
| 733 | 20250307 | 092300 | 1938491500 | 44150 | 44100 | 44200 | 44000 | 863 |
| 734 | 20250307 | 092200 | 1900410550 | 44000 | 43900 | 44050 | 43900 | 683 |
| 735 | 20250307 | 092100 | 1870376100 | 43850 | 44250 | 44300 | 43850 | 2248 |
| 736 | 20250307 | 092000 | 1771239550 | 44250 | 44150 | 44300 | 44100 | 3764 |
| 737 | 20250307 | 091900 | 1604863200 | 44200 | 44050 | 44200 | 44000 | 3530 |
| 738 | 20250307 | 091800 | 1449114350 | 44000 | 44050 | 44050 | 43850 | 914 |
| 739 | 20250307 | 091700 | 1408941050 | 44050 | 44000 | 44100 | 43950 | 3063 |
| 740 | 20250307 | 091600 | 1274035900 | 44050 | 43850 | 44050 | 43850 | 3987 |
| 741 | 20250307 | 091500 | 1098677050 | 43900 | 43900 | 43900 | 43850 | 189 |
| 742 | 20250307 | 091400 | 1090380600 | 43900 | 43850 | 43900 | 43800 | 312 |
| 743 | 20250307 | 091300 | 1076698200 | 43850 | 43850 | 43900 | 43800 | 1074 |
| 744 | 20250307 | 091200 | 1029606175 | 43850 | 43875 | 43900 | 43850 | 507 |
| 745 | 20250307 | 091100 | 1007351600 | 43900 | 43850 | 43900 | 43750 | 398 |
| 746 | 20250307 | 091000 | 989911350 | 43850 | 43700 | 43850 | 43700 | 991 |
| 747 | 20250307 | 090900 | 946552200 | 43750 | 43750 | 43800 | 43700 | 925 |
| 748 | 20250307 | 090800 | 906085200 | 43800 | 43900 | 43900 | 43700 | 3335 |
| 749 | 20250307 | 090700 | 760162650 | 43850 | 43900 | 43900 | 43650 | 836 |
| 750 | 20250307 | 090600 | 723595400 | 43900 | 43950 | 44000 | 43550 | 3509 |
| 751 | 20250307 | 090500 | 569563600 | 43900 | 43850 | 43950 | 43750 | 3097 |
| 752 | 20250307 | 090400 | 433633600 | 43850 | 43750 | 43950 | 43750 | 3714 |
| 753 | 20250307 | 090300 | 270737325 | 43800 | 43150 | 43800 | 43150 | 3900 |
| 754 | 20250307 | 090200 | 100758575 | 43250 | 43450 | 43450 | 43100 | 399 |
| 755 | 20250307 | 090100 | 83447725 | 43450 | 42800 | 43450 | 42800 | 1534 |
| 756 | 20250307 | 090000 | 17217525 | 42975 | 43300 | 43300 | 42975 | 398 |