40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 212900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 3 | 20241217 | 212800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 4 | 20241217 | 212700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 5 | 20241217 | 212600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 6 | 20241217 | 212500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 7 | 20241217 | 212400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 8 | 20241217 | 212300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 9 | 20241217 | 212200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 10 | 20241217 | 212100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 11 | 20241217 | 212000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 12 | 20241217 | 211900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 13 | 20241217 | 211800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 14 | 20241217 | 211700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 15 | 20241217 | 211600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 16 | 20241217 | 211500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 17 | 20241217 | 211400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 18 | 20241217 | 211300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 19 | 20241217 | 211200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 20 | 20241217 | 211100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 21 | 20241217 | 211000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 22 | 20241217 | 210900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 23 | 20241217 | 210800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 24 | 20241217 | 210700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 25 | 20241217 | 210600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 26 | 20241217 | 210500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 27 | 20241217 | 210400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 28 | 20241217 | 210300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 29 | 20241217 | 210200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 30 | 20241217 | 210100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 31 | 20241217 | 210000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 32 | 20241217 | 205900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 33 | 20241217 | 205800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 34 | 20241217 | 205700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 35 | 20241217 | 205600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 36 | 20241217 | 205500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 37 | 20241217 | 205400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 38 | 20241217 | 205300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 39 | 20241217 | 205200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 40 | 20241217 | 205100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 41 | 20241217 | 205000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 42 | 20241217 | 204900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 43 | 20241217 | 204800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 44 | 20241217 | 204700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 45 | 20241217 | 204600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 46 | 20241217 | 204500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 47 | 20241217 | 204400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 48 | 20241217 | 204300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 49 | 20241217 | 204200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 50 | 20241217 | 204100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 51 | 20241217 | 204000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 52 | 20241217 | 203900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 53 | 20241217 | 203800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 54 | 20241217 | 203700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 55 | 20241217 | 203600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 56 | 20241217 | 203500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 57 | 20241217 | 203400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 58 | 20241217 | 203300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 59 | 20241217 | 203200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 60 | 20241217 | 203100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 61 | 20241217 | 203000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 62 | 20241217 | 202900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 63 | 20241217 | 202800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 64 | 20241217 | 202700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 65 | 20241217 | 202600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 66 | 20241217 | 202500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 67 | 20241217 | 202400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 68 | 20241217 | 202300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 69 | 20241217 | 202200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 70 | 20241217 | 202100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 71 | 20241217 | 202000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 72 | 20241217 | 201900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 73 | 20241217 | 201800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 74 | 20241217 | 201700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 75 | 20241217 | 201600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 76 | 20241217 | 201500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 77 | 20241217 | 201400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 78 | 20241217 | 201300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 79 | 20241217 | 201200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 80 | 20241217 | 201100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 81 | 20241217 | 201000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 82 | 20241217 | 200900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 83 | 20241217 | 200800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 84 | 20241217 | 200700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 85 | 20241217 | 200600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 86 | 20241217 | 200500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 87 | 20241217 | 200400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 88 | 20241217 | 200300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 89 | 20241217 | 200200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 90 | 20241217 | 200100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 91 | 20241217 | 200000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 92 | 20241217 | 195900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 93 | 20241217 | 195800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 94 | 20241217 | 195700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 95 | 20241217 | 195600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 96 | 20241217 | 195500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 97 | 20241217 | 195400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 98 | 20241217 | 195300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 99 | 20241217 | 195200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 100 | 20241217 | 195100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 101 | 20241217 | 195000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 102 | 20241217 | 194900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 103 | 20241217 | 194800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 104 | 20241217 | 194700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 105 | 20241217 | 194600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 106 | 20241217 | 194500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 107 | 20241217 | 194400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 108 | 20241217 | 194300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 109 | 20241217 | 194200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 110 | 20241217 | 194100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 111 | 20241217 | 194000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 112 | 20241217 | 193900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 113 | 20241217 | 193800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 114 | 20241217 | 193700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 115 | 20241217 | 193600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 116 | 20241217 | 193500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 117 | 20241217 | 193400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 118 | 20241217 | 193300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 119 | 20241217 | 193200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 120 | 20241217 | 193100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 121 | 20241217 | 193000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 122 | 20241217 | 192900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 123 | 20241217 | 192800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 124 | 20241217 | 192700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 125 | 20241217 | 192600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 126 | 20241217 | 192500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 127 | 20241217 | 192400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 128 | 20241217 | 192300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 129 | 20241217 | 192200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 130 | 20241217 | 192100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 131 | 20241217 | 192000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 132 | 20241217 | 191900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 133 | 20241217 | 191800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 134 | 20241217 | 191700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 135 | 20241217 | 191600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 136 | 20241217 | 191500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 137 | 20241217 | 191400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 138 | 20241217 | 191300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 139 | 20241217 | 191200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 140 | 20241217 | 191100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 141 | 20241217 | 191000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 142 | 20241217 | 190900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 143 | 20241217 | 190800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 144 | 20241217 | 190700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 145 | 20241217 | 190600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 146 | 20241217 | 190500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 147 | 20241217 | 190400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 148 | 20241217 | 190300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 149 | 20241217 | 190200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 150 | 20241217 | 190100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 151 | 20241217 | 190000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 152 | 20241217 | 185900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 153 | 20241217 | 185800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 154 | 20241217 | 185700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 155 | 20241217 | 185600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 156 | 20241217 | 185500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 157 | 20241217 | 185400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 158 | 20241217 | 185300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 159 | 20241217 | 185200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 160 | 20241217 | 185100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 161 | 20241217 | 185000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 162 | 20241217 | 184900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 163 | 20241217 | 184800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 164 | 20241217 | 184700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 165 | 20241217 | 184600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 166 | 20241217 | 184500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 167 | 20241217 | 184400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 168 | 20241217 | 184300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 169 | 20241217 | 184200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 170 | 20241217 | 184100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 171 | 20241217 | 184000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 172 | 20241217 | 183900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 173 | 20241217 | 183800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 174 | 20241217 | 183700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 175 | 20241217 | 183600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 176 | 20241217 | 183500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 177 | 20241217 | 183400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 178 | 20241217 | 183300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 179 | 20241217 | 183200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 180 | 20241217 | 183100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 181 | 20241217 | 183000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 182 | 20241217 | 182900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 183 | 20241217 | 182800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 184 | 20241217 | 182700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 185 | 20241217 | 182600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 186 | 20241217 | 182500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 187 | 20241217 | 182400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 188 | 20241217 | 182300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 189 | 20241217 | 182200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 190 | 20241217 | 182100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 191 | 20241217 | 182000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 192 | 20241217 | 181900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 193 | 20241217 | 181800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 194 | 20241217 | 181700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 195 | 20241217 | 181600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 196 | 20241217 | 181500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 197 | 20241217 | 181400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 198 | 20241217 | 181300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 199 | 20241217 | 181200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20241217 | 181100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20241217 | 181000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20241217 | 180900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20241217 | 180800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20241217 | 180700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20241217 | 180600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20241217 | 180500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20241217 | 180400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20241217 | 180300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20241217 | 180200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 210 | 20241217 | 180100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 211 | 20241217 | 180000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 212 | 20241217 | 175900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 213 | 20241217 | 175800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 214 | 20241217 | 175700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 215 | 20241217 | 175600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 216 | 20241217 | 175500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 217 | 20241217 | 175400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 218 | 20241217 | 175300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 219 | 20241217 | 175200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 220 | 20241217 | 175100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 221 | 20241217 | 175000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 222 | 20241217 | 174900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 223 | 20241217 | 174800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 224 | 20241217 | 174700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 225 | 20241217 | 174600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 226 | 20241217 | 174500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 227 | 20241217 | 174400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 228 | 20241217 | 174300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 229 | 20241217 | 174200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 230 | 20241217 | 174100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 231 | 20241217 | 174000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 232 | 20241217 | 173900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 233 | 20241217 | 173800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 234 | 20241217 | 173700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 235 | 20241217 | 173600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 236 | 20241217 | 173500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 237 | 20241217 | 173400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20241217 | 173300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20241217 | 173200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20241217 | 173100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20241217 | 173000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20241217 | 172900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 243 | 20241217 | 172800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20241217 | 172700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20241217 | 172600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20241217 | 172500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20241217 | 172400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 248 | 20241217 | 172300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 249 | 20241217 | 172200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 250 | 20241217 | 172100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 251 | 20241217 | 172000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 252 | 20241217 | 171900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 253 | 20241217 | 171800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 254 | 20241217 | 171700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 255 | 20241217 | 171600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20241217 | 171500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20241217 | 171400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20241217 | 171300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20241217 | 171200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20241217 | 171100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20241217 | 171000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20241217 | 170900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 263 | 20241217 | 170800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 264 | 20241217 | 170700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 265 | 20241217 | 170600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 266 | 20241217 | 170500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 267 | 20241217 | 170400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 268 | 20241217 | 170300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 269 | 20241217 | 170200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 270 | 20241217 | 170100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 271 | 20241217 | 170000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 272 | 20241217 | 165900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 273 | 20241217 | 165800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 274 | 20241217 | 165700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 275 | 20241217 | 165600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 276 | 20241217 | 165500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 277 | 20241217 | 165400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 278 | 20241217 | 165300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 279 | 20241217 | 165200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 280 | 20241217 | 165100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 281 | 20241217 | 165000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 282 | 20241217 | 164900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 283 | 20241217 | 164800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 284 | 20241217 | 164700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 285 | 20241217 | 164600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 286 | 20241217 | 164500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 287 | 20241217 | 164400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 288 | 20241217 | 164300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 289 | 20241217 | 164200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 290 | 20241217 | 164100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 291 | 20241217 | 164000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 292 | 20241217 | 163900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 293 | 20241217 | 163800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 294 | 20241217 | 163700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 295 | 20241217 | 163600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 296 | 20241217 | 163500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 297 | 20241217 | 163400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 298 | 20241217 | 163300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 299 | 20241217 | 163200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 300 | 20241217 | 163100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 301 | 20241217 | 163000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 302 | 20241217 | 162900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 303 | 20241217 | 162800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 304 | 20241217 | 162700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 305 | 20241217 | 162600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 306 | 20241217 | 162500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 307 | 20241217 | 162400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 308 | 20241217 | 162300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 309 | 20241217 | 162200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 310 | 20241217 | 162100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 311 | 20241217 | 162000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 312 | 20241217 | 161900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 313 | 20241217 | 161800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 314 | 20241217 | 161700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 315 | 20241217 | 161600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 316 | 20241217 | 161500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 317 | 20241217 | 161400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 318 | 20241217 | 161300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 319 | 20241217 | 161200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 320 | 20241217 | 161100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 321 | 20241217 | 161000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 322 | 20241217 | 160900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 323 | 20241217 | 160800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 324 | 20241217 | 160700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 325 | 20241217 | 160600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 326 | 20241217 | 160500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 327 | 20241217 | 160400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 328 | 20241217 | 160300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 329 | 20241217 | 160200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 330 | 20241217 | 160100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 331 | 20241217 | 160000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 332 | 20241217 | 155900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 333 | 20241217 | 155800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 334 | 20241217 | 155700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 335 | 20241217 | 155600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 336 | 20241217 | 155500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 337 | 20241217 | 155400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 338 | 20241217 | 155300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 339 | 20241217 | 155200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 340 | 20241217 | 155100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 341 | 20241217 | 155000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 342 | 20241217 | 154900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 343 | 20241217 | 154800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 344 | 20241217 | 154700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 345 | 20241217 | 154600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 346 | 20241217 | 154500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 347 | 20241217 | 154400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 348 | 20241217 | 154300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 349 | 20241217 | 154200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 350 | 20241217 | 154100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 351 | 20241217 | 154000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 352 | 20241217 | 153900 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 353 | 20241217 | 153800 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 354 | 20241217 | 153700 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 355 | 20241217 | 153600 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 356 | 20241217 | 153500 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 357 | 20241217 | 153400 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 358 | 20241217 | 153300 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 359 | 20241217 | 153200 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 360 | 20241217 | 153100 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 0 |
| 361 | 20241217 | 153000 | 12657766300 | 38800 | 38800 | 38800 | 38800 | 5190 |
| 362 | 20241217 | 152900 | 12456394300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 363 | 20241217 | 152800 | 12456394300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 364 | 20241217 | 152700 | 12456394300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 365 | 20241217 | 152600 | 12456394300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 366 | 20241217 | 152500 | 12456394300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 367 | 20241217 | 152400 | 12456394300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 368 | 20241217 | 152300 | 12456394300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 369 | 20241217 | 152200 | 12456394300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 370 | 20241217 | 152100 | 12456394300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 371 | 20241217 | 152000 | 12456394300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 372 | 20241217 | 151900 | 12456394300 | 38600 | 38550 | 38600 | 38450 | 127 |
| 373 | 20241217 | 151800 | 12451498800 | 38450 | 38450 | 38550 | 38450 | 353 |
| 374 | 20241217 | 151700 | 12437913250 | 38450 | 38550 | 38600 | 38450 | 774 |
| 375 | 20241217 | 151600 | 12408093900 | 38550 | 38600 | 38600 | 38550 | 348 |
| 376 | 20241217 | 151500 | 12394667700 | 38600 | 38650 | 38650 | 38500 | 479 |
| 377 | 20241217 | 151400 | 12376162900 | 38600 | 38600 | 38600 | 38600 | 192 |
| 378 | 20241217 | 151300 | 12368751700 | 38700 | 38550 | 38700 | 38500 | 579 |
| 379 | 20241217 | 151200 | 12346404750 | 38550 | 38550 | 38600 | 38500 | 516 |
| 380 | 20241217 | 151100 | 12326529550 | 38550 | 38400 | 38600 | 38400 | 731 |
| 381 | 20241217 | 151000 | 12298356400 | 38500 | 38400 | 38550 | 38400 | 374 |
| 382 | 20241217 | 150900 | 12283966600 | 38400 | 38350 | 38500 | 38350 | 475 |
| 383 | 20241217 | 150800 | 12265709150 | 38400 | 38450 | 38550 | 38350 | 400 |
| 384 | 20241217 | 150700 | 12250317900 | 38400 | 38450 | 38500 | 38400 | 447 |
| 385 | 20241217 | 150600 | 12233124100 | 38450 | 38500 | 38550 | 38450 | 393 |
| 386 | 20241217 | 150500 | 12218005000 | 38450 | 38450 | 38600 | 38450 | 111 |
| 387 | 20241217 | 150400 | 12213728450 | 38450 | 38450 | 38500 | 38350 | 345 |
| 388 | 20241217 | 150300 | 12200464550 | 38350 | 38400 | 38600 | 38350 | 407 |
| 389 | 20241217 | 150200 | 12184824650 | 38350 | 38600 | 38600 | 38350 | 325 |
| 390 | 20241217 | 150100 | 12172323700 | 38400 | 38500 | 38600 | 38400 | 1435 |
| 391 | 20241217 | 150000 | 12117075200 | 38450 | 38550 | 38550 | 38450 | 516 |
| 392 | 20241217 | 145900 | 12097220300 | 38500 | 38550 | 38550 | 38500 | 280 |
| 393 | 20241217 | 145800 | 12086429150 | 38500 | 38550 | 38550 | 38500 | 333 |
| 394 | 20241217 | 145700 | 12073596550 | 38500 | 38500 | 38550 | 38450 | 621 |
| 395 | 20241217 | 145600 | 12049675600 | 38500 | 38500 | 38600 | 38400 | 151 |
| 396 | 20241217 | 145500 | 12043861450 | 38500 | 38500 | 38600 | 38400 | 1388 |
| 397 | 20241217 | 145400 | 11990405450 | 38400 | 38400 | 38500 | 38400 | 394 |
| 398 | 20241217 | 145300 | 11975249600 | 38350 | 38550 | 38550 | 38350 | 1138 |
| 399 | 20241217 | 145200 | 11931468000 | 38500 | 38500 | 38600 | 38500 | 1366 |
| 400 | 20241217 | 145100 | 11878863650 | 38500 | 38500 | 38550 | 38450 | 100 |
| 401 | 20241217 | 145000 | 11875013600 | 38500 | 38550 | 38550 | 38350 | 109 |
| 402 | 20241217 | 144900 | 11870814150 | 38550 | 38450 | 38650 | 38350 | 786 |
| 403 | 20241217 | 144800 | 11840582400 | 38450 | 38350 | 38500 | 38350 | 3527 |
| 404 | 20241217 | 144700 | 11704933000 | 38350 | 38350 | 38450 | 38350 | 828 |
| 405 | 20241217 | 144600 | 11673134800 | 38350 | 38350 | 38400 | 38350 | 264 |
| 406 | 20241217 | 144500 | 11662999200 | 38350 | 38450 | 38450 | 38350 | 761 |
| 407 | 20241217 | 144400 | 11633776350 | 38450 | 38450 | 38500 | 38400 | 236 |
| 408 | 20241217 | 144300 | 11624702950 | 38400 | 38500 | 38600 | 38400 | 529 |
| 409 | 20241217 | 144200 | 11604346750 | 38500 | 38550 | 38550 | 38450 | 760 |
| 410 | 20241217 | 144100 | 11575078150 | 38550 | 38600 | 38600 | 38500 | 150 |
| 411 | 20241217 | 144000 | 11569295950 | 38600 | 38650 | 38650 | 38500 | 735 |
| 412 | 20241217 | 143900 | 11540893450 | 38650 | 38450 | 38650 | 38450 | 478 |
| 413 | 20241217 | 143800 | 11522446500 | 38600 | 38550 | 38600 | 38450 | 249 |
| 414 | 20241217 | 143700 | 11512840850 | 38500 | 38600 | 38700 | 38450 | 426 |
| 415 | 20241217 | 143600 | 11496390150 | 38600 | 38550 | 38600 | 38450 | 949 |
| 416 | 20241217 | 143500 | 11459820850 | 38550 | 38700 | 38700 | 38550 | 278 |
| 417 | 20241217 | 143400 | 11449082250 | 38650 | 38500 | 38700 | 38500 | 897 |
| 418 | 20241217 | 143300 | 11414432700 | 38650 | 38600 | 38650 | 38450 | 273 |
| 419 | 20241217 | 143200 | 11403894050 | 38600 | 38500 | 38650 | 38450 | 926 |
| 420 | 20241217 | 143100 | 11368215450 | 38500 | 38500 | 38500 | 38400 | 706 |
| 421 | 20241217 | 143000 | 11341043600 | 38600 | 38900 | 38950 | 38500 | 2034 |
| 422 | 20241217 | 142900 | 11262394150 | 38850 | 38900 | 38950 | 38850 | 575 |
| 423 | 20241217 | 142800 | 11240025250 | 38900 | 38850 | 38950 | 38800 | 1366 |
| 424 | 20241217 | 142700 | 11186963200 | 38950 | 38900 | 39000 | 38850 | 961 |
| 425 | 20241217 | 142600 | 11149544400 | 38950 | 39050 | 39100 | 38850 | 2471 |
| 426 | 20241217 | 142500 | 11053283450 | 39050 | 39050 | 39100 | 39050 | 1420 |
| 427 | 20241217 | 142400 | 10997806650 | 39050 | 38900 | 39050 | 38900 | 4424 |
| 428 | 20241217 | 142300 | 10825266550 | 38900 | 38950 | 39050 | 38900 | 5932 |
| 429 | 20241217 | 142200 | 10593955150 | 38900 | 38950 | 39050 | 38900 | 7398 |
| 430 | 20241217 | 142100 | 10305746800 | 38900 | 38900 | 38950 | 38900 | 733 |
| 431 | 20241217 | 142000 | 10277202300 | 38950 | 38950 | 38950 | 38850 | 2290 |
| 432 | 20241217 | 141900 | 10188120150 | 38950 | 38800 | 38950 | 38800 | 2175 |
| 433 | 20241217 | 141800 | 10103551200 | 38800 | 38950 | 39000 | 38650 | 3360 |
| 434 | 20241217 | 141700 | 9973242350 | 39000 | 39100 | 39100 | 38900 | 1703 |
| 435 | 20241217 | 141600 | 9906768200 | 39050 | 38900 | 39100 | 38900 | 1870 |
| 436 | 20241217 | 141500 | 9833745100 | 38900 | 38900 | 38950 | 38850 | 1184 |
| 437 | 20241217 | 141400 | 9787688450 | 38950 | 38850 | 39000 | 38850 | 2258 |
| 438 | 20241217 | 141300 | 9699731050 | 38850 | 38650 | 38850 | 38650 | 1991 |
| 439 | 20241217 | 141200 | 9622584400 | 38700 | 38700 | 38750 | 38550 | 3076 |
| 440 | 20241217 | 141100 | 9503561900 | 38650 | 38650 | 38700 | 38600 | 935 |
| 441 | 20241217 | 141000 | 9467433650 | 38650 | 38550 | 38700 | 38550 | 746 |
| 442 | 20241217 | 140900 | 9438599600 | 38550 | 38600 | 38700 | 38550 | 1100 |
| 443 | 20241217 | 140800 | 9396137600 | 38600 | 38500 | 38650 | 38500 | 825 |
| 444 | 20241217 | 140700 | 9364294900 | 38500 | 38500 | 38550 | 38400 | 2353 |
| 445 | 20241217 | 140600 | 9273794200 | 38500 | 38650 | 38700 | 38450 | 1914 |
| 446 | 20241217 | 140500 | 9199917800 | 38650 | 38650 | 38700 | 38600 | 949 |
| 447 | 20241217 | 140400 | 9163211850 | 38600 | 38700 | 38700 | 38600 | 1382 |
| 448 | 20241217 | 140300 | 9109747550 | 38750 | 38950 | 39000 | 38750 | 2675 |
| 449 | 20241217 | 140200 | 9005798850 | 39000 | 38900 | 39000 | 38850 | 2041 |
| 450 | 20241217 | 140100 | 8926339500 | 38850 | 38900 | 38950 | 38800 | 1929 |
| 451 | 20241217 | 140000 | 8851326950 | 38950 | 38850 | 38950 | 38850 | 1926 |
| 452 | 20241217 | 135900 | 8776406850 | 38850 | 38800 | 38900 | 38700 | 2315 |
| 453 | 20241217 | 135800 | 8686551550 | 38800 | 38700 | 38800 | 38650 | 1298 |
| 454 | 20241217 | 135700 | 8636281050 | 38700 | 38700 | 38750 | 38650 | 944 |
| 455 | 20241217 | 135600 | 8599729150 | 38650 | 38700 | 38750 | 38600 | 1368 |
| 456 | 20241217 | 135500 | 8546795500 | 38700 | 38600 | 38750 | 38600 | 783 |
| 457 | 20241217 | 135400 | 8516493550 | 38650 | 38650 | 38750 | 38600 | 1014 |
| 458 | 20241217 | 135300 | 8477291400 | 38600 | 38600 | 38700 | 38500 | 1167 |
| 459 | 20241217 | 135200 | 8432270700 | 38600 | 38500 | 38700 | 38450 | 829 |
| 460 | 20241217 | 135100 | 8400320200 | 38450 | 38450 | 38500 | 38350 | 820 |
| 461 | 20241217 | 135000 | 8368787700 | 38500 | 38650 | 38700 | 38500 | 1171 |
| 462 | 20241217 | 134900 | 8323586450 | 38600 | 38650 | 38650 | 38550 | 923 |
| 463 | 20241217 | 134800 | 8287936700 | 38650 | 38700 | 38700 | 38550 | 1254 |
| 464 | 20241217 | 134700 | 8239499500 | 38650 | 38500 | 38650 | 38500 | 468 |
| 465 | 20241217 | 134600 | 8221435700 | 38450 | 38750 | 38800 | 38400 | 1351 |
| 466 | 20241217 | 134500 | 8169357350 | 38700 | 38700 | 38850 | 38600 | 2575 |
| 467 | 20241217 | 134400 | 8069459150 | 38600 | 38750 | 38800 | 38600 | 2175 |
| 468 | 20241217 | 134300 | 7985162450 | 38750 | 38500 | 38750 | 38500 | 2700 |
| 469 | 20241217 | 134200 | 7880872500 | 38500 | 38550 | 38550 | 38450 | 2242 |
| 470 | 20241217 | 134100 | 7794548750 | 38550 | 38300 | 38550 | 38250 | 8229 |
| 471 | 20241217 | 134000 | 7478725500 | 38250 | 38150 | 38250 | 38150 | 2049 |
| 472 | 20241217 | 133900 | 7400424700 | 38150 | 38100 | 38150 | 38100 | 793 |
| 473 | 20241217 | 133800 | 7370179450 | 38150 | 38100 | 38150 | 38050 | 590 |
| 474 | 20241217 | 133700 | 7347700850 | 38050 | 38100 | 38100 | 38000 | 544 |
| 475 | 20241217 | 133600 | 7326994050 | 38050 | 38050 | 38150 | 38050 | 574 |
| 476 | 20241217 | 133500 | 7305136350 | 38050 | 38050 | 38100 | 38000 | 647 |
| 477 | 20241217 | 133400 | 7280517550 | 38050 | 38050 | 38050 | 37900 | 605 |
| 478 | 20241217 | 133300 | 7257529400 | 38050 | 38000 | 38050 | 38000 | 367 |
| 479 | 20241217 | 133200 | 7243572850 | 37950 | 38000 | 38050 | 37950 | 491 |
| 480 | 20241217 | 133100 | 7224910650 | 38050 | 38000 | 38100 | 37950 | 365 |
| 481 | 20241217 | 133000 | 7211026050 | 38000 | 38050 | 38050 | 37950 | 560 |
| 482 | 20241217 | 132900 | 7189740850 | 38000 | 37950 | 38050 | 37950 | 364 |
| 483 | 20241217 | 132800 | 7175899450 | 37950 | 38050 | 38150 | 37950 | 704 |
| 484 | 20241217 | 132700 | 7149105100 | 38050 | 38050 | 38150 | 38050 | 332 |
| 485 | 20241217 | 132600 | 7136460650 | 38050 | 38150 | 38150 | 38050 | 441 |
| 486 | 20241217 | 132500 | 7119663100 | 38150 | 38100 | 38150 | 38100 | 976 |
| 487 | 20241217 | 132400 | 7082464450 | 38100 | 38050 | 38150 | 38050 | 253 |
| 488 | 20241217 | 132300 | 7072821650 | 38000 | 38100 | 38100 | 38000 | 417 |
| 489 | 20241217 | 132200 | 7056949300 | 38050 | 38150 | 38150 | 38050 | 430 |
| 490 | 20241217 | 132100 | 7040572750 | 38150 | 38100 | 38150 | 38100 | 423 |
| 491 | 20241217 | 132000 | 7024438650 | 38100 | 38100 | 38100 | 38050 | 410 |
| 492 | 20241217 | 131900 | 7008822350 | 38050 | 38100 | 38100 | 38050 | 413 |
| 493 | 20241217 | 131800 | 6993093200 | 38100 | 38100 | 38150 | 38050 | 361 |
| 494 | 20241217 | 131700 | 6979339100 | 38050 | 38000 | 38100 | 38000 | 476 |
| 495 | 20241217 | 131600 | 6961227850 | 38050 | 37950 | 38050 | 37850 | 839 |
| 496 | 20241217 | 131500 | 6929341700 | 38000 | 38100 | 38100 | 38000 | 604 |
| 497 | 20241217 | 131400 | 6906357000 | 38100 | 38050 | 38150 | 38050 | 921 |
| 498 | 20241217 | 131300 | 6871273900 | 38050 | 38000 | 38100 | 38000 | 854 |
| 499 | 20241217 | 131200 | 6838759450 | 38050 | 38000 | 38100 | 38000 | 569 |
| 500 | 20241217 | 131100 | 6817108700 | 38050 | 37950 | 38050 | 37950 | 911 |
| 501 | 20241217 | 131000 | 6782456450 | 38000 | 38000 | 38000 | 37900 | 589 |
| 502 | 20241217 | 130900 | 6760104950 | 37950 | 38050 | 38050 | 37950 | 526 |
| 503 | 20241217 | 130800 | 6740116050 | 38050 | 37950 | 38050 | 37950 | 404 |
| 504 | 20241217 | 130700 | 6724767350 | 37900 | 37850 | 37950 | 37850 | 380 |
| 505 | 20241217 | 130600 | 6710353650 | 37900 | 37900 | 37950 | 37850 | 649 |
| 506 | 20241217 | 130500 | 6685748700 | 37950 | 37950 | 38000 | 37900 | 314 |
| 507 | 20241217 | 130400 | 6673825550 | 37950 | 38000 | 38000 | 37800 | 406 |
| 508 | 20241217 | 130300 | 6658420800 | 37950 | 37950 | 38000 | 37900 | 420 |
| 509 | 20241217 | 130200 | 6642483200 | 37900 | 37750 | 38100 | 37750 | 3434 |
| 510 | 20241217 | 130100 | 6512238750 | 37700 | 37700 | 37750 | 37700 | 479 |
| 511 | 20241217 | 130000 | 6494163100 | 37600 | 37800 | 37850 | 37500 | 993 |
| 512 | 20241217 | 125900 | 6456648150 | 37750 | 37650 | 37800 | 37650 | 377 |
| 513 | 20241217 | 125800 | 6442425900 | 37650 | 37550 | 37700 | 37450 | 628 |
| 514 | 20241217 | 125700 | 6418828350 | 37550 | 37550 | 37700 | 37550 | 1054 |
| 515 | 20241217 | 125600 | 6379151650 | 37600 | 37550 | 37600 | 37500 | 256 |
| 516 | 20241217 | 125500 | 6369533050 | 37550 | 37500 | 37600 | 37500 | 282 |
| 517 | 20241217 | 125400 | 6358943350 | 37550 | 37550 | 37600 | 37500 | 170 |
| 518 | 20241217 | 125300 | 6352558900 | 37500 | 37550 | 37550 | 37450 | 217 |
| 519 | 20241217 | 125200 | 6344414250 | 37500 | 37500 | 37600 | 37450 | 410 |
| 520 | 20241217 | 125100 | 6329030450 | 37500 | 37600 | 37600 | 37500 | 314 |
| 521 | 20241217 | 125000 | 6317233700 | 37600 | 37500 | 37650 | 37500 | 234 |
| 522 | 20241217 | 124900 | 6308440850 | 37500 | 37500 | 37650 | 37500 | 213 |
| 523 | 20241217 | 124800 | 6300433950 | 37500 | 37600 | 37650 | 37500 | 256 |
| 524 | 20241217 | 124700 | 6290806850 | 37600 | 37450 | 37650 | 37450 | 325 |
| 525 | 20241217 | 124600 | 6278588950 | 37500 | 37500 | 37500 | 37400 | 434 |
| 526 | 20241217 | 124500 | 6262335750 | 37450 | 37500 | 37500 | 37450 | 375 |
| 527 | 20241217 | 124400 | 6248285500 | 37500 | 37450 | 37550 | 37450 | 226 |
| 528 | 20241217 | 124300 | 6239804650 | 37500 | 37500 | 37550 | 37450 | 239 |
| 529 | 20241217 | 124200 | 6230841700 | 37450 | 37450 | 37500 | 37400 | 182 |
| 530 | 20241217 | 124100 | 6224022250 | 37450 | 37500 | 37550 | 37400 | 346 |
| 531 | 20241217 | 124000 | 6211052000 | 37450 | 37500 | 37550 | 37350 | 437 |
| 532 | 20241217 | 123900 | 6194692300 | 37500 | 37400 | 37600 | 37400 | 214 |
| 533 | 20241217 | 123800 | 6186659850 | 37600 | 37550 | 37600 | 37400 | 325 |
| 534 | 20241217 | 123700 | 6174456150 | 37500 | 37550 | 37550 | 37400 | 213 |
| 535 | 20241217 | 123600 | 6166464250 | 37500 | 37450 | 37550 | 37350 | 234 |
| 536 | 20241217 | 123500 | 6157694100 | 37450 | 37450 | 37550 | 37400 | 244 |
| 537 | 20241217 | 123400 | 6148548800 | 37350 | 37500 | 37500 | 37350 | 663 |
| 538 | 20241217 | 123300 | 6123741550 | 37500 | 37550 | 37600 | 37450 | 210 |
| 539 | 20241217 | 123200 | 6115858850 | 37550 | 37600 | 37650 | 37500 | 295 |
| 540 | 20241217 | 123100 | 6104770950 | 37550 | 37550 | 37650 | 37550 | 205 |
| 541 | 20241217 | 123000 | 6097065500 | 37500 | 37650 | 37800 | 37350 | 388 |
| 542 | 20241217 | 122900 | 6082480600 | 37850 | 37400 | 37850 | 37400 | 2969 |
| 543 | 20241217 | 122800 | 5970535300 | 37450 | 37450 | 37450 | 37300 | 614 |
| 544 | 20241217 | 122700 | 5947571900 | 37450 | 37500 | 37550 | 37450 | 306 |
| 545 | 20241217 | 122600 | 5936092150 | 37500 | 37500 | 37550 | 37500 | 347 |
| 546 | 20241217 | 122500 | 5923066950 | 37500 | 37500 | 37550 | 37450 | 162 |
| 547 | 20241217 | 122400 | 5916989550 | 37500 | 37500 | 37600 | 37350 | 358 |
| 548 | 20241217 | 122300 | 5903560750 | 37500 | 37550 | 37600 | 37500 | 412 |
| 549 | 20241217 | 122200 | 5888087750 | 37500 | 37500 | 37500 | 37300 | 552 |
| 550 | 20241217 | 122100 | 5867428850 | 37450 | 37450 | 37550 | 37400 | 298 |
| 551 | 20241217 | 122000 | 5856255200 | 37350 | 37450 | 37500 | 37350 | 213 |
| 552 | 20241217 | 121900 | 5848285700 | 37450 | 37400 | 37450 | 37250 | 1223 |
| 553 | 20241217 | 121800 | 5802686000 | 37400 | 37450 | 37500 | 37300 | 319 |
| 554 | 20241217 | 121700 | 5790757200 | 37500 | 37500 | 37500 | 37250 | 632 |
| 555 | 20241217 | 121600 | 5767159450 | 37500 | 37450 | 37500 | 37300 | 582 |
| 556 | 20241217 | 121500 | 5745371800 | 37550 | 37400 | 37550 | 37400 | 254 |
| 557 | 20241217 | 121400 | 5735857100 | 37400 | 37550 | 37550 | 37400 | 331 |
| 558 | 20241217 | 121300 | 5723450950 | 37550 | 37500 | 37600 | 37500 | 284 |
| 559 | 20241217 | 121200 | 5712789500 | 37500 | 37500 | 37550 | 37500 | 264 |
| 560 | 20241217 | 121100 | 5702879700 | 37500 | 37500 | 37550 | 37450 | 237 |
| 561 | 20241217 | 121000 | 5693987650 | 37500 | 37500 | 37500 | 37350 | 448 |
| 562 | 20241217 | 120900 | 5677222850 | 37500 | 37550 | 37550 | 37450 | 219 |
| 563 | 20241217 | 120800 | 5669006950 | 37500 | 37500 | 37550 | 37450 | 176 |
| 564 | 20241217 | 120700 | 5662403500 | 37500 | 37500 | 37550 | 37450 | 401 |
| 565 | 20241217 | 120600 | 5647368100 | 37550 | 37500 | 37600 | 37450 | 273 |
| 566 | 20241217 | 120500 | 5637124050 | 37450 | 37500 | 37500 | 37350 | 157 |
| 567 | 20241217 | 120400 | 5631240300 | 37500 | 37500 | 37600 | 37300 | 607 |
| 568 | 20241217 | 120300 | 5608511600 | 37500 | 37500 | 37550 | 37400 | 262 |
| 569 | 20241217 | 120200 | 5598686900 | 37450 | 37600 | 37650 | 37400 | 376 |
| 570 | 20241217 | 120100 | 5584555000 | 37700 | 37550 | 37700 | 37500 | 316 |
| 571 | 20241217 | 120000 | 5572669200 | 37550 | 37450 | 37650 | 37450 | 1310 |
| 572 | 20241217 | 115900 | 5523549250 | 37450 | 37400 | 37450 | 37400 | 293 |
| 573 | 20241217 | 115800 | 5512580300 | 37400 | 37450 | 37500 | 37300 | 690 |
| 574 | 20241217 | 115700 | 5486781450 | 37450 | 37450 | 37500 | 37450 | 361 |
| 575 | 20241217 | 115600 | 5473253200 | 37450 | 37450 | 37500 | 37300 | 596 |
| 576 | 20241217 | 115500 | 5450933050 | 37500 | 37600 | 37600 | 37450 | 524 |
| 577 | 20241217 | 115400 | 5431276950 | 37500 | 37500 | 37550 | 37450 | 287 |
| 578 | 20241217 | 115300 | 5420512900 | 37500 | 37350 | 37500 | 37350 | 241 |
| 579 | 20241217 | 115200 | 5411494000 | 37350 | 37500 | 37550 | 37250 | 663 |
| 580 | 20241217 | 115100 | 5386692550 | 37450 | 37450 | 37600 | 37400 | 601 |
| 581 | 20241217 | 115000 | 5364158350 | 37400 | 37300 | 37500 | 37300 | 155 |
| 582 | 20241217 | 114900 | 5358358400 | 37250 | 37350 | 37450 | 37250 | 379 |
| 583 | 20241217 | 114800 | 5344199750 | 37350 | 37250 | 37350 | 37250 | 443 |
| 584 | 20241217 | 114700 | 5327679850 | 37300 | 37300 | 37350 | 37250 | 429 |
| 585 | 20241217 | 114600 | 5311680400 | 37300 | 37350 | 37350 | 37250 | 472 |
| 586 | 20241217 | 114500 | 5294076100 | 37350 | 37350 | 37400 | 37300 | 486 |
| 587 | 20241217 | 114400 | 5275927150 | 37350 | 37300 | 37400 | 37300 | 552 |
| 588 | 20241217 | 114300 | 5255316200 | 37350 | 37350 | 37350 | 37300 | 854 |
| 589 | 20241217 | 114200 | 5223449500 | 37400 | 37300 | 37450 | 37300 | 772 |
| 590 | 20241217 | 114100 | 5194622000 | 37300 | 37350 | 37400 | 37300 | 483 |
| 591 | 20241217 | 114000 | 5176590950 | 37300 | 37400 | 37450 | 37300 | 744 |
| 592 | 20241217 | 113900 | 5148799400 | 37450 | 37400 | 37450 | 37350 | 533 |
| 593 | 20241217 | 113800 | 5128868950 | 37350 | 37400 | 37500 | 37350 | 566 |
| 594 | 20241217 | 113700 | 5107691850 | 37400 | 37450 | 37500 | 37400 | 527 |
| 595 | 20241217 | 113600 | 5087967200 | 37400 | 37400 | 37450 | 37350 | 350 |
| 596 | 20241217 | 113500 | 5074882650 | 37400 | 37400 | 37450 | 37400 | 602 |
| 597 | 20241217 | 113400 | 5052356300 | 37400 | 37450 | 37600 | 37400 | 760 |
| 598 | 20241217 | 113300 | 5023900900 | 37450 | 37450 | 37450 | 37400 | 584 |
| 599 | 20241217 | 113200 | 5002040550 | 37450 | 37450 | 37500 | 37450 | 336 |
| 600 | 20241217 | 113100 | 4989450550 | 37450 | 37500 | 37500 | 37450 | 545 |
| 601 | 20241217 | 113000 | 4969026400 | 37450 | 37450 | 37550 | 37450 | 577 |
| 602 | 20241217 | 112900 | 4947407350 | 37450 | 37500 | 37550 | 37450 | 366 |
| 603 | 20241217 | 112800 | 4933681750 | 37500 | 37500 | 37600 | 37450 | 750 |
| 604 | 20241217 | 112700 | 4905550800 | 37550 | 37500 | 37600 | 37450 | 414 |
| 605 | 20241217 | 112600 | 4890014950 | 37500 | 37450 | 37550 | 37400 | 338 |
| 606 | 20241217 | 112500 | 4877343900 | 37450 | 37450 | 37500 | 37400 | 454 |
| 607 | 20241217 | 112400 | 4860340150 | 37400 | 37550 | 37550 | 37350 | 544 |
| 608 | 20241217 | 112300 | 4839966450 | 37400 | 37450 | 37600 | 37400 | 565 |
| 609 | 20241217 | 112200 | 4818790400 | 37400 | 37550 | 37600 | 37400 | 669 |
| 610 | 20241217 | 112100 | 4793734100 | 37500 | 37550 | 37550 | 37450 | 647 |
| 611 | 20241217 | 112000 | 4769486150 | 37500 | 37600 | 37600 | 37500 | 570 |
| 612 | 20241217 | 111900 | 4748076800 | 37600 | 37700 | 37700 | 37600 | 531 |
| 613 | 20241217 | 111800 | 4728078800 | 37650 | 37750 | 37850 | 37650 | 689 |
| 614 | 20241217 | 111700 | 4702061550 | 37800 | 37800 | 37800 | 37750 | 517 |
| 615 | 20241217 | 111600 | 4682528250 | 37750 | 37800 | 37850 | 37650 | 472 |
| 616 | 20241217 | 111500 | 4664725100 | 37800 | 37700 | 37850 | 37700 | 675 |
| 617 | 20241217 | 111400 | 4639209600 | 37750 | 37700 | 37800 | 37700 | 263 |
| 618 | 20241217 | 111300 | 4629278250 | 37700 | 37650 | 37750 | 37650 | 375 |
| 619 | 20241217 | 111200 | 4615130950 | 37650 | 37650 | 37750 | 37650 | 475 |
| 620 | 20241217 | 111100 | 4597233950 | 37700 | 37700 | 37750 | 37650 | 456 |
| 621 | 20241217 | 111000 | 4580041250 | 37700 | 37700 | 37700 | 37650 | 647 |
| 622 | 20241217 | 110900 | 4555665700 | 37700 | 37700 | 37700 | 37650 | 923 |
| 623 | 20241217 | 110800 | 4520873350 | 37750 | 37600 | 37750 | 37550 | 554 |
| 624 | 20241217 | 110700 | 4500002300 | 37600 | 37500 | 37600 | 37500 | 805 |
| 625 | 20241217 | 110600 | 4469755250 | 37550 | 37400 | 37550 | 37400 | 287 |
| 626 | 20241217 | 110500 | 4459004000 | 37400 | 37450 | 37450 | 37300 | 215 |
| 627 | 20241217 | 110400 | 4450962050 | 37450 | 37400 | 37500 | 37300 | 614 |
| 628 | 20241217 | 110300 | 4427996850 | 37400 | 37400 | 37500 | 37400 | 266 |
| 629 | 20241217 | 110200 | 4418036550 | 37400 | 37550 | 37600 | 37350 | 1695 |
| 630 | 20241217 | 110100 | 4354442050 | 37600 | 37550 | 37650 | 37550 | 499 |
| 631 | 20241217 | 110000 | 4335678200 | 37550 | 37700 | 37750 | 37550 | 790 |
| 632 | 20241217 | 105900 | 4305917850 | 37650 | 37650 | 37700 | 37650 | 338 |
| 633 | 20241217 | 105800 | 4293185600 | 37700 | 37600 | 37700 | 37550 | 618 |
| 634 | 20241217 | 105700 | 4269941150 | 37550 | 37400 | 37600 | 37400 | 402 |
| 635 | 20241217 | 105600 | 4254857650 | 37450 | 37350 | 37450 | 37350 | 306 |
| 636 | 20241217 | 105500 | 4243408200 | 37350 | 37350 | 37400 | 37300 | 327 |
| 637 | 20241217 | 105400 | 4231193250 | 37350 | 37350 | 37400 | 37350 | 230 |
| 638 | 20241217 | 105300 | 4222594850 | 37300 | 37200 | 37300 | 37200 | 228 |
| 639 | 20241217 | 105200 | 4214098050 | 37200 | 37350 | 37350 | 37150 | 1404 |
| 640 | 20241217 | 105100 | 4161809550 | 37350 | 37350 | 37350 | 37300 | 190 |
| 641 | 20241217 | 105000 | 4154715600 | 37350 | 37400 | 37450 | 37300 | 281 |
| 642 | 20241217 | 104900 | 4144206350 | 37400 | 37350 | 37450 | 37250 | 422 |
| 643 | 20241217 | 104800 | 4128438900 | 37350 | 37350 | 37400 | 37350 | 496 |
| 644 | 20241217 | 104700 | 4109904150 | 37300 | 37350 | 37400 | 37300 | 214 |
| 645 | 20241217 | 104600 | 4101905850 | 37350 | 37350 | 37400 | 37300 | 151 |
| 646 | 20241217 | 104500 | 4096266400 | 37350 | 37250 | 37400 | 37250 | 312 |
| 647 | 20241217 | 104400 | 4084622500 | 37300 | 37300 | 37350 | 37300 | 296 |
| 648 | 20241217 | 104300 | 4073571350 | 37300 | 37300 | 37400 | 37250 | 226 |
| 649 | 20241217 | 104200 | 4065139800 | 37300 | 37200 | 37300 | 37150 | 106 |
| 650 | 20241217 | 104100 | 4061193100 | 37250 | 37250 | 37250 | 37150 | 317 |
| 651 | 20241217 | 104000 | 4049407400 | 37200 | 37200 | 37250 | 37200 | 275 |
| 652 | 20241217 | 103900 | 4039165700 | 37200 | 37200 | 37300 | 37200 | 273 |
| 653 | 20241217 | 103800 | 4028988200 | 37200 | 37250 | 37350 | 37200 | 263 |
| 654 | 20241217 | 103700 | 4019182600 | 37250 | 37200 | 37400 | 37200 | 364 |
| 655 | 20241217 | 103600 | 4005610450 | 37250 | 37150 | 37250 | 37100 | 697 |
| 656 | 20241217 | 103500 | 3979689000 | 37150 | 37150 | 37400 | 37150 | 291 |
| 657 | 20241217 | 103400 | 3968854550 | 37250 | 37350 | 37350 | 37150 | 5885 |
| 658 | 20241217 | 103300 | 3749390000 | 37200 | 37300 | 37550 | 37200 | 285 |
| 659 | 20241217 | 103200 | 3738744600 | 37250 | 37350 | 37550 | 37200 | 552 |
| 660 | 20241217 | 103100 | 3718140100 | 37350 | 37400 | 37450 | 37300 | 399 |
| 661 | 20241217 | 103000 | 3703229650 | 37450 | 37350 | 37500 | 37300 | 334 |
| 662 | 20241217 | 102900 | 3690731000 | 37300 | 37300 | 37400 | 37250 | 344 |
| 663 | 20241217 | 102800 | 3677875500 | 37250 | 37550 | 37600 | 37250 | 745 |
| 664 | 20241217 | 102700 | 3650029100 | 37600 | 37550 | 37600 | 37400 | 1035 |
| 665 | 20241217 | 102600 | 3611203100 | 37500 | 37600 | 37600 | 37450 | 708 |
| 666 | 20241217 | 102500 | 3584640700 | 37450 | 37550 | 37650 | 37450 | 1070 |
| 667 | 20241217 | 102400 | 3544443350 | 37550 | 37600 | 37600 | 37500 | 446 |
| 668 | 20241217 | 102300 | 3527689300 | 37600 | 37550 | 37650 | 37550 | 523 |
| 669 | 20241217 | 102200 | 3508022900 | 37600 | 37500 | 37650 | 37450 | 693 |
| 670 | 20241217 | 102100 | 3481992750 | 37450 | 37600 | 37600 | 37350 | 1141 |
| 671 | 20241217 | 102000 | 3439208300 | 37550 | 37450 | 37550 | 37350 | 1563 |
| 672 | 20241217 | 101900 | 3380587150 | 37400 | 37250 | 37400 | 37200 | 1143 |
| 673 | 20241217 | 101800 | 3337909850 | 37200 | 37050 | 37300 | 37050 | 452 |
| 674 | 20241217 | 101700 | 3321071850 | 37050 | 37100 | 37250 | 37050 | 472 |
| 675 | 20241217 | 101600 | 3303520850 | 37150 | 37100 | 37250 | 37100 | 337 |
| 676 | 20241217 | 101500 | 3291001600 | 37200 | 37000 | 37200 | 37000 | 720 |
| 677 | 20241217 | 101400 | 3264259400 | 37000 | 36950 | 37100 | 36850 | 1285 |
| 678 | 20241217 | 101300 | 3216810800 | 37000 | 36900 | 37100 | 36900 | 596 |
| 679 | 20241217 | 101200 | 3194769750 | 36900 | 36850 | 36950 | 36850 | 452 |
| 680 | 20241217 | 101100 | 3178095500 | 36900 | 36900 | 37050 | 36900 | 1336 |
| 681 | 20241217 | 101000 | 3128766500 | 36900 | 36950 | 37100 | 36900 | 804 |
| 682 | 20241217 | 100900 | 3099063800 | 37000 | 37000 | 37100 | 36950 | 1392 |
| 683 | 20241217 | 100800 | 3047603800 | 36950 | 37000 | 37100 | 36950 | 1581 |
| 684 | 20241217 | 100700 | 2989093100 | 37000 | 37000 | 37200 | 36950 | 2955 |
| 685 | 20241217 | 100600 | 2879697700 | 37000 | 37050 | 37100 | 37000 | 1159 |
| 686 | 20241217 | 100500 | 2836759550 | 37050 | 37100 | 37150 | 37050 | 1051 |
| 687 | 20241217 | 100400 | 2797763350 | 37100 | 37150 | 37150 | 37100 | 1234 |
| 688 | 20241217 | 100300 | 2751977900 | 37150 | 37150 | 37200 | 37150 | 1226 |
| 689 | 20241217 | 100200 | 2706417500 | 37150 | 37300 | 37350 | 37150 | 6416 |
| 690 | 20241217 | 100100 | 2467288400 | 37300 | 37350 | 37400 | 37300 | 627 |
| 691 | 20241217 | 100000 | 2443871250 | 37350 | 37350 | 37400 | 37350 | 147 |
| 692 | 20241217 | 095900 | 2438380050 | 37300 | 37350 | 37400 | 37300 | 1516 |
| 693 | 20241217 | 095800 | 2381756500 | 37350 | 37350 | 37400 | 37350 | 220 |
| 694 | 20241217 | 095700 | 2373535950 | 37450 | 37400 | 37450 | 37350 | 592 |
| 695 | 20241217 | 095600 | 2351407650 | 37450 | 37500 | 37500 | 37350 | 1442 |
| 696 | 20241217 | 095500 | 2297445750 | 37450 | 37450 | 37500 | 37450 | 459 |
| 697 | 20241217 | 095400 | 2280254350 | 37500 | 37550 | 37600 | 37450 | 4289 |
| 698 | 20241217 | 095300 | 2119382450 | 37550 | 37600 | 37650 | 37550 | 244 |
| 699 | 20241217 | 095200 | 2110212450 | 37650 | 37700 | 37700 | 37600 | 1746 |
| 700 | 20241217 | 095100 | 2044503550 | 37750 | 37700 | 37750 | 37700 | 199 |
| 701 | 20241217 | 095000 | 2036999200 | 37700 | 37750 | 37800 | 37700 | 578 |
| 702 | 20241217 | 094900 | 2015178000 | 37750 | 37750 | 37800 | 37750 | 118 |
| 703 | 20241217 | 094800 | 2010721050 | 37750 | 37750 | 37800 | 37750 | 67 |
| 704 | 20241217 | 094700 | 2008189700 | 37750 | 37750 | 37850 | 37750 | 51 |
| 705 | 20241217 | 094600 | 2006264000 | 37800 | 37750 | 37800 | 37700 | 154 |
| 706 | 20241217 | 094500 | 2000445650 | 37800 | 37750 | 37950 | 37700 | 996 |
| 707 | 20241217 | 094400 | 1962705950 | 37700 | 37700 | 37850 | 37650 | 582 |
| 708 | 20241217 | 094300 | 1940747750 | 37700 | 37750 | 37750 | 37700 | 114 |
| 709 | 20241217 | 094200 | 1936446950 | 37750 | 37700 | 37750 | 37700 | 199 |
| 710 | 20241217 | 094100 | 1928943500 | 37700 | 37550 | 37700 | 37550 | 1539 |
| 711 | 20241217 | 094000 | 1871018550 | 37550 | 37600 | 37600 | 37550 | 662 |
| 712 | 20241217 | 093900 | 1846132300 | 37600 | 37600 | 37650 | 37600 | 112 |
| 713 | 20241217 | 093800 | 1841918600 | 37600 | 37600 | 37650 | 37550 | 1050 |
| 714 | 20241217 | 093700 | 1802472250 | 37600 | 37750 | 37750 | 37600 | 4752 |
| 715 | 20241217 | 093600 | 1623445450 | 37750 | 37900 | 37900 | 37750 | 2611 |
| 716 | 20241217 | 093500 | 1524674150 | 37950 | 37950 | 37950 | 37850 | 172 |
| 717 | 20241217 | 093400 | 1518157450 | 37900 | 37900 | 37950 | 37900 | 227 |
| 718 | 20241217 | 093300 | 1509545400 | 37900 | 38000 | 38100 | 37800 | 69 |
| 719 | 20241217 | 093200 | 1506923950 | 37800 | 37900 | 37950 | 37800 | 747 |
| 720 | 20241217 | 093100 | 1478674300 | 37800 | 37950 | 38000 | 37800 | 1880 |
| 721 | 20241217 | 093000 | 1407472300 | 37950 | 38050 | 38050 | 37950 | 119 |
| 722 | 20241217 | 092900 | 1402947200 | 38000 | 37950 | 38150 | 37950 | 239 |
| 723 | 20241217 | 092800 | 1393867300 | 37950 | 38050 | 38100 | 37950 | 323 |
| 724 | 20241217 | 092700 | 1381589400 | 38100 | 38100 | 38300 | 38050 | 231 |
| 725 | 20241217 | 092600 | 1372779400 | 38200 | 38000 | 38200 | 37950 | 878 |
| 726 | 20241217 | 092500 | 1339312800 | 37950 | 38050 | 38100 | 37950 | 330 |
| 727 | 20241217 | 092400 | 1326771850 | 38100 | 38100 | 38150 | 38050 | 631 |
| 728 | 20241217 | 092300 | 1302719800 | 38100 | 37900 | 38100 | 37850 | 228 |
| 729 | 20241217 | 092200 | 1294047800 | 38050 | 37850 | 38050 | 37850 | 2004 |
| 730 | 20241217 | 092100 | 1218154950 | 37900 | 37850 | 38000 | 37850 | 819 |
| 731 | 20241217 | 092000 | 1187060000 | 37850 | 37950 | 37950 | 37850 | 1211 |
| 732 | 20241217 | 091900 | 1141166350 | 38000 | 38100 | 38100 | 38000 | 2763 |
| 733 | 20241217 | 091800 | 1036097300 | 38100 | 38200 | 38250 | 38100 | 2150 |
| 734 | 20241217 | 091700 | 954077150 | 38200 | 38200 | 38300 | 38200 | 551 |
| 735 | 20241217 | 091600 | 933022550 | 38300 | 38300 | 38300 | 38200 | 1539 |
| 736 | 20241217 | 091500 | 874135950 | 38300 | 38550 | 38550 | 38300 | 1430 |
| 737 | 20241217 | 091400 | 819255900 | 38400 | 38600 | 38600 | 38400 | 977 |
| 738 | 20241217 | 091300 | 781685250 | 38550 | 38550 | 38700 | 38500 | 475 |
| 739 | 20241217 | 091200 | 763369650 | 38550 | 38750 | 38800 | 38550 | 760 |
| 740 | 20241217 | 091100 | 733970100 | 38700 | 38650 | 38800 | 38650 | 393 |
| 741 | 20241217 | 091000 | 718749100 | 38750 | 38800 | 38800 | 38650 | 1053 |
| 742 | 20241217 | 090900 | 677954750 | 38900 | 38800 | 38950 | 38750 | 1195 |
| 743 | 20241217 | 090800 | 631539750 | 38800 | 38800 | 38900 | 38600 | 1924 |
| 744 | 20241217 | 090700 | 556958050 | 38900 | 38550 | 38950 | 38550 | 6899 |
| 745 | 20241217 | 090600 | 289818850 | 38550 | 38500 | 38550 | 38350 | 905 |
| 746 | 20241217 | 090500 | 254973200 | 38500 | 38250 | 38500 | 38200 | 917 |
| 747 | 20241217 | 090400 | 219792550 | 38250 | 38100 | 38250 | 38050 | 710 |
| 748 | 20241217 | 090300 | 192736100 | 38350 | 38150 | 38400 | 38100 | 706 |
| 749 | 20241217 | 090200 | 165786000 | 38200 | 38200 | 38200 | 38050 | 1263 |
| 750 | 20241217 | 090100 | 117623950 | 38200 | 38100 | 38400 | 38100 | 527 |
| 751 | 20241217 | 090000 | 97464250 | 38100 | 38300 | 38400 | 38050 | 2549 |