40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 213400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 3 | 20250307 | 213300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20250307 | 213200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20250307 | 213100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20250307 | 213000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20250307 | 212900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20250307 | 212800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20250307 | 212700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20250307 | 212600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20250307 | 212500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20250307 | 212400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20250307 | 212300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20250307 | 212200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20250307 | 212100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20250307 | 212000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20250307 | 211900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20250307 | 211800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20250307 | 211700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20250307 | 211600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20250307 | 211500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20250307 | 211400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20250307 | 211300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20250307 | 211200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20250307 | 211100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20250307 | 211000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20250307 | 210900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20250307 | 210800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20250307 | 210700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20250307 | 210600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20250307 | 210500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20250307 | 210400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 33 | 20250307 | 210300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20250307 | 210200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20250307 | 210100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20250307 | 210000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20250307 | 205900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20250307 | 205800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20250307 | 205700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20250307 | 205600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20250307 | 205500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20250307 | 205400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20250307 | 205300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20250307 | 205200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20250307 | 205100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20250307 | 205000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20250307 | 204900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20250307 | 204800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20250307 | 204700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20250307 | 204600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20250307 | 204500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20250307 | 204400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20250307 | 204300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20250307 | 204200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20250307 | 204100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20250307 | 204000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20250307 | 203900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20250307 | 203800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20250307 | 203700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20250307 | 203600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20250307 | 203500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20250307 | 203400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 63 | 20250307 | 203300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20250307 | 203200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20250307 | 203100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20250307 | 203000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20250307 | 202900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20250307 | 202800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20250307 | 202700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20250307 | 202600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20250307 | 202500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20250307 | 202400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20250307 | 202300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20250307 | 202200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20250307 | 202100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20250307 | 202000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20250307 | 201900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20250307 | 201800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20250307 | 201700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20250307 | 201600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20250307 | 201500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20250307 | 201400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20250307 | 201300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20250307 | 201200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20250307 | 201100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20250307 | 201000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20250307 | 200900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20250307 | 200800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20250307 | 200700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20250307 | 200600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20250307 | 200500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20250307 | 200400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 93 | 20250307 | 200300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20250307 | 200200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20250307 | 200100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20250307 | 200000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20250307 | 195900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20250307 | 195800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20250307 | 195700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20250307 | 195600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20250307 | 195500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20250307 | 195400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20250307 | 195300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20250307 | 195200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20250307 | 195100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20250307 | 195000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20250307 | 194900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20250307 | 194800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20250307 | 194700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20250307 | 194600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20250307 | 194500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20250307 | 194400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20250307 | 194300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20250307 | 194200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20250307 | 194100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20250307 | 194000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20250307 | 193900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20250307 | 193800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20250307 | 193700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20250307 | 193600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20250307 | 193500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20250307 | 193400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 123 | 20250307 | 193300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20250307 | 193200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20250307 | 193100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20250307 | 193000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20250307 | 192900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20250307 | 192800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20250307 | 192700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20250307 | 192600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20250307 | 192500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20250307 | 192400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20250307 | 192300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20250307 | 192200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20250307 | 192100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20250307 | 192000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20250307 | 191900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20250307 | 191800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20250307 | 191700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20250307 | 191600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20250307 | 191500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20250307 | 191400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20250307 | 191300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20250307 | 191200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20250307 | 191100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20250307 | 191000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20250307 | 190900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20250307 | 190800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20250307 | 190700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20250307 | 190600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20250307 | 190500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20250307 | 190400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 153 | 20250307 | 190300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20250307 | 190200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20250307 | 190100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20250307 | 190000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20250307 | 185900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20250307 | 185800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20250307 | 185700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20250307 | 185600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20250307 | 185500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20250307 | 185400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20250307 | 185300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20250307 | 185200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20250307 | 185100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20250307 | 185000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20250307 | 184900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20250307 | 184800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20250307 | 184700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20250307 | 184600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20250307 | 184500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20250307 | 184400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20250307 | 184300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20250307 | 184200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20250307 | 184100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20250307 | 184000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20250307 | 183900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20250307 | 183800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20250307 | 183700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20250307 | 183600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20250307 | 183500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20250307 | 183400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 183 | 20250307 | 183300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20250307 | 183200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20250307 | 183100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20250307 | 183000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20250307 | 182900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20250307 | 182800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20250307 | 182700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20250307 | 182600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20250307 | 182500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20250307 | 182400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20250307 | 182300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20250307 | 182200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20250307 | 182100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20250307 | 182000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20250307 | 181900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20250307 | 181800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20250307 | 181700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20250307 | 181600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20250307 | 181500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20250307 | 181400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20250307 | 181300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20250307 | 181200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20250307 | 181100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20250307 | 181000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20250307 | 180900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20250307 | 180800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20250307 | 180700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20250307 | 180600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20250307 | 180500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20250307 | 180400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 213 | 20250307 | 180300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20250307 | 180200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20250307 | 180100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20250307 | 180000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20250307 | 175900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20250307 | 175800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20250307 | 175700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20250307 | 175600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20250307 | 175500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20250307 | 175400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20250307 | 175300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20250307 | 175200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20250307 | 175100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20250307 | 175000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20250307 | 174900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20250307 | 174800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20250307 | 174700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20250307 | 174600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20250307 | 174500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20250307 | 174400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20250307 | 174300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20250307 | 174200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20250307 | 174100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20250307 | 174000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20250307 | 173900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20250307 | 173800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20250307 | 173700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20250307 | 173600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20250307 | 173500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20250307 | 173400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 243 | 20250307 | 173300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20250307 | 173200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20250307 | 173100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20250307 | 173000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20250307 | 172900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20250307 | 172800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20250307 | 172700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20250307 | 172600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20250307 | 172500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20250307 | 172400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20250307 | 172300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20250307 | 172200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20250307 | 172100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20250307 | 172000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20250307 | 171900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20250307 | 171800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20250307 | 171700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20250307 | 171600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20250307 | 171500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20250307 | 171400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20250307 | 171300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20250307 | 171200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20250307 | 171100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20250307 | 171000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20250307 | 170900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20250307 | 170800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20250307 | 170700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20250307 | 170600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20250307 | 170500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20250307 | 170400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 273 | 20250307 | 170300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20250307 | 170200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20250307 | 170100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20250307 | 170000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20250307 | 165900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20250307 | 165800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20250307 | 165700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20250307 | 165600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20250307 | 165500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20250307 | 165400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20250307 | 165300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20250307 | 165200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20250307 | 165100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20250307 | 165000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20250307 | 164900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20250307 | 164800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20250307 | 164700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20250307 | 164600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20250307 | 164500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20250307 | 164400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20250307 | 164300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20250307 | 164200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20250307 | 164100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20250307 | 164000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20250307 | 163900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20250307 | 163800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20250307 | 163700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20250307 | 163600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20250307 | 163500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20250307 | 163400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 303 | 20250307 | 163300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20250307 | 163200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20250307 | 163100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20250307 | 163000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 307 | 20250307 | 162900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 308 | 20250307 | 162800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20250307 | 162700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20250307 | 162600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20250307 | 162500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 312 | 20250307 | 162400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 313 | 20250307 | 162300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 314 | 20250307 | 162200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 315 | 20250307 | 162100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 316 | 20250307 | 162000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 317 | 20250307 | 161900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 318 | 20250307 | 161800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 319 | 20250307 | 161700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 320 | 20250307 | 161600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 321 | 20250307 | 161500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 322 | 20250307 | 161400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 323 | 20250307 | 161300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 324 | 20250307 | 161200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 325 | 20250307 | 161100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 326 | 20250307 | 161000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 327 | 20250307 | 160900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 328 | 20250307 | 160800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 329 | 20250307 | 160700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 330 | 20250307 | 160600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 331 | 20250307 | 160500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 332 | 20250307 | 160400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 333 | 20250307 | 160300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 334 | 20250307 | 160200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 335 | 20250307 | 160100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 336 | 20250307 | 160000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 337 | 20250307 | 155900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 338 | 20250307 | 155800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 339 | 20250307 | 155700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 340 | 20250307 | 155600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 341 | 20250307 | 155500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 342 | 20250307 | 155400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 343 | 20250307 | 155300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 344 | 20250307 | 155200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 345 | 20250307 | 155100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 346 | 20250307 | 155000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 347 | 20250307 | 154900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 348 | 20250307 | 154800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 349 | 20250307 | 154700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 350 | 20250307 | 154600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 351 | 20250307 | 154500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 352 | 20250307 | 154400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 353 | 20250307 | 154300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 354 | 20250307 | 154200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 355 | 20250307 | 154100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 356 | 20250307 | 154000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 357 | 20250307 | 153900 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 358 | 20250307 | 153800 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 359 | 20250307 | 153700 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 360 | 20250307 | 153600 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 361 | 20250307 | 153500 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 362 | 20250307 | 153400 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 363 | 20250307 | 153300 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 364 | 20250307 | 153200 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 365 | 20250307 | 153100 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 0 |
| 366 | 20250307 | 153000 | 12328047725 | 39500 | 39500 | 39500 | 39500 | 3103 |
| 367 | 20250307 | 152900 | 12205479225 | 39450 | 39450 | 39450 | 39450 | 0 |
| 368 | 20250307 | 152800 | 12205479225 | 39450 | 39450 | 39450 | 39450 | 0 |
| 369 | 20250307 | 152700 | 12205479225 | 39450 | 39450 | 39450 | 39450 | 0 |
| 370 | 20250307 | 152600 | 12205479225 | 39450 | 39450 | 39450 | 39450 | 0 |
| 371 | 20250307 | 152500 | 12205479225 | 39450 | 39450 | 39450 | 39450 | 0 |
| 372 | 20250307 | 152400 | 12205479225 | 39450 | 39450 | 39450 | 39450 | 0 |
| 373 | 20250307 | 152300 | 12205479225 | 39450 | 39450 | 39450 | 39450 | 0 |
| 374 | 20250307 | 152200 | 12205479225 | 39450 | 39450 | 39450 | 39450 | 0 |
| 375 | 20250307 | 152100 | 12205479225 | 39450 | 39450 | 39450 | 39450 | 0 |
| 376 | 20250307 | 152000 | 12205479225 | 39450 | 39450 | 39450 | 39450 | 0 |
| 377 | 20250307 | 151900 | 12205479225 | 39450 | 39450 | 39550 | 39400 | 992 |
| 378 | 20250307 | 151800 | 12166317225 | 39400 | 39300 | 39450 | 39200 | 1114 |
| 379 | 20250307 | 151700 | 12122497925 | 39200 | 39250 | 39300 | 39150 | 576 |
| 380 | 20250307 | 151600 | 12099884825 | 39300 | 39300 | 39300 | 39200 | 583 |
| 381 | 20250307 | 151500 | 12077006775 | 39250 | 39250 | 39300 | 39150 | 446 |
| 382 | 20250307 | 151400 | 12059509125 | 39250 | 39150 | 39300 | 39100 | 436 |
| 383 | 20250307 | 151300 | 12042422375 | 39300 | 39200 | 39300 | 39100 | 624 |
| 384 | 20250307 | 151200 | 12017954025 | 39200 | 39100 | 39250 | 39100 | 449 |
| 385 | 20250307 | 151100 | 12000366775 | 39150 | 39150 | 39200 | 39050 | 914 |
| 386 | 20250307 | 151000 | 11964577025 | 39100 | 39050 | 39150 | 39050 | 748 |
| 387 | 20250307 | 150900 | 11935334700 | 39050 | 39100 | 39150 | 39050 | 454 |
| 388 | 20250307 | 150800 | 11917588250 | 39150 | 39100 | 39150 | 39050 | 412 |
| 389 | 20250307 | 150700 | 11901484050 | 39100 | 39100 | 39100 | 39050 | 1002 |
| 390 | 20250307 | 150600 | 11862326800 | 39100 | 39050 | 39200 | 39050 | 742 |
| 391 | 20250307 | 150500 | 11833313400 | 39050 | 39100 | 39200 | 39000 | 2102 |
| 392 | 20250307 | 150400 | 11751114200 | 39050 | 39100 | 39200 | 39000 | 2218 |
| 393 | 20250307 | 150300 | 11664488950 | 39050 | 39100 | 39150 | 39050 | 771 |
| 394 | 20250307 | 150200 | 11634339700 | 39100 | 39150 | 39200 | 39100 | 1187 |
| 395 | 20250307 | 150100 | 11587867650 | 39150 | 39150 | 39200 | 39100 | 289 |
| 396 | 20250307 | 150000 | 11576550250 | 39150 | 39050 | 39150 | 39000 | 789 |
| 397 | 20250307 | 145900 | 11545684550 | 39050 | 39200 | 39200 | 39000 | 2867 |
| 398 | 20250307 | 145800 | 11433587800 | 39150 | 39200 | 39250 | 39150 | 967 |
| 399 | 20250307 | 145700 | 11395698200 | 39200 | 39150 | 39250 | 39100 | 884 |
| 400 | 20250307 | 145600 | 11361054550 | 39150 | 39225 | 39300 | 39150 | 885 |
| 401 | 20250307 | 145500 | 11326333575 | 39200 | 39300 | 39300 | 39200 | 618 |
| 402 | 20250307 | 145400 | 11302084625 | 39300 | 39100 | 39300 | 39100 | 1755 |
| 403 | 20250307 | 145300 | 11233291625 | 39150 | 39050 | 39150 | 39050 | 872 |
| 404 | 20250307 | 145200 | 11199210425 | 39100 | 39050 | 39150 | 39000 | 923 |
| 405 | 20250307 | 145100 | 11163132775 | 39000 | 39050 | 39150 | 39000 | 828 |
| 406 | 20250307 | 145000 | 11130784325 | 39000 | 39100 | 39150 | 38900 | 4750 |
| 407 | 20250307 | 144900 | 10945496225 | 39100 | 39150 | 39200 | 39100 | 570 |
| 408 | 20250307 | 144800 | 10923192575 | 39150 | 39150 | 39250 | 39100 | 814 |
| 409 | 20250307 | 144700 | 10891312475 | 39150 | 39100 | 39200 | 39100 | 822 |
| 410 | 20250307 | 144600 | 10859145525 | 39100 | 39150 | 39250 | 39100 | 595 |
| 411 | 20250307 | 144500 | 10835832225 | 39200 | 39200 | 39250 | 39100 | 1054 |
| 412 | 20250307 | 144400 | 10794512475 | 39200 | 39100 | 39250 | 39100 | 1069 |
| 413 | 20250307 | 144300 | 10752632925 | 39100 | 39250 | 39250 | 39100 | 729 |
| 414 | 20250307 | 144200 | 10724064975 | 39250 | 39100 | 39300 | 39100 | 1369 |
| 415 | 20250307 | 144100 | 10670491475 | 39100 | 39150 | 39250 | 39100 | 483 |
| 416 | 20250307 | 144000 | 10651575625 | 39150 | 39150 | 39250 | 39050 | 961 |
| 417 | 20250307 | 143900 | 10613977625 | 39100 | 39100 | 39200 | 39050 | 1064 |
| 418 | 20250307 | 143800 | 10572355975 | 39150 | 39200 | 39300 | 39100 | 568 |
| 419 | 20250307 | 143700 | 10550099425 | 39150 | 39200 | 39350 | 39150 | 897 |
| 420 | 20250307 | 143600 | 10514894575 | 39200 | 39250 | 39300 | 39100 | 838 |
| 421 | 20250307 | 143500 | 10482027625 | 39200 | 39200 | 39250 | 39150 | 843 |
| 422 | 20250307 | 143400 | 10448997075 | 39200 | 39200 | 39250 | 39100 | 805 |
| 423 | 20250307 | 143300 | 10417469650 | 39200 | 39150 | 39200 | 39050 | 1061 |
| 424 | 20250307 | 143200 | 10375956450 | 39150 | 39150 | 39300 | 39100 | 1214 |
| 425 | 20250307 | 143100 | 10328406100 | 39150 | 39200 | 39250 | 39100 | 1340 |
| 426 | 20250307 | 143000 | 10275925950 | 39250 | 39200 | 39250 | 39200 | 772 |
| 427 | 20250307 | 142900 | 10245653950 | 39200 | 39200 | 39300 | 39200 | 1177 |
| 428 | 20250307 | 142800 | 10199464250 | 39200 | 39400 | 39450 | 39200 | 1858 |
| 429 | 20250307 | 142700 | 10126376475 | 39400 | 39600 | 39750 | 39400 | 3149 |
| 430 | 20250307 | 142600 | 10001986775 | 39600 | 39450 | 39800 | 39300 | 4530 |
| 431 | 20250307 | 142500 | 9822874025 | 39300 | 39150 | 39500 | 39050 | 2213 |
| 432 | 20250307 | 142400 | 9735909475 | 39100 | 38900 | 39150 | 38900 | 1756 |
| 433 | 20250307 | 142300 | 9667398325 | 38900 | 38900 | 38900 | 38800 | 1192 |
| 434 | 20250307 | 142200 | 9621063175 | 38850 | 38800 | 38900 | 38750 | 778 |
| 435 | 20250307 | 142100 | 9590865275 | 38800 | 38750 | 38850 | 38750 | 782 |
| 436 | 20250307 | 142000 | 9560534075 | 38750 | 38800 | 38850 | 38750 | 736 |
| 437 | 20250307 | 141900 | 9531995875 | 38800 | 38650 | 38800 | 38650 | 918 |
| 438 | 20250307 | 141800 | 9496427925 | 38650 | 38550 | 38700 | 38550 | 1068 |
| 439 | 20250307 | 141700 | 9455175175 | 38550 | 38550 | 38650 | 38550 | 484 |
| 440 | 20250307 | 141600 | 9436499325 | 38550 | 38550 | 38650 | 38550 | 770 |
| 441 | 20250307 | 141500 | 9406791975 | 38600 | 38650 | 38700 | 38600 | 650 |
| 442 | 20250307 | 141400 | 9381686525 | 38650 | 38550 | 38700 | 38550 | 884 |
| 443 | 20250307 | 141300 | 9347533425 | 38600 | 38500 | 38600 | 38500 | 1021 |
| 444 | 20250307 | 141200 | 9308158275 | 38500 | 38500 | 38600 | 38500 | 862 |
| 445 | 20250307 | 141100 | 9274940075 | 38500 | 38550 | 38600 | 38500 | 1012 |
| 446 | 20250307 | 141000 | 9235941175 | 38550 | 38500 | 38550 | 38500 | 1277 |
| 447 | 20250307 | 140900 | 9186761575 | 38500 | 38550 | 38600 | 38500 | 1314 |
| 448 | 20250307 | 140800 | 9136108175 | 38550 | 38550 | 38650 | 38500 | 1376 |
| 449 | 20250307 | 140700 | 9083017825 | 38550 | 38700 | 38700 | 38550 | 2235 |
| 450 | 20250307 | 140600 | 8996820700 | 38650 | 38600 | 38700 | 38550 | 849 |
| 451 | 20250307 | 140500 | 8964039500 | 38550 | 38600 | 38650 | 38500 | 861 |
| 452 | 20250307 | 140400 | 8930838150 | 38600 | 38600 | 38650 | 38600 | 704 |
| 453 | 20250307 | 140300 | 8903655550 | 38600 | 38700 | 38700 | 38600 | 3129 |
| 454 | 20250307 | 140200 | 8782718250 | 38700 | 38750 | 38800 | 38650 | 1153 |
| 455 | 20250307 | 140100 | 8738072100 | 38750 | 38650 | 38800 | 38650 | 998 |
| 456 | 20250307 | 140000 | 8699428250 | 38700 | 38550 | 38700 | 38550 | 2182 |
| 457 | 20250307 | 135900 | 8615109500 | 38550 | 38600 | 38650 | 38550 | 688 |
| 458 | 20250307 | 135800 | 8588575400 | 38600 | 38600 | 38650 | 38600 | 787 |
| 459 | 20250307 | 135700 | 8558192350 | 38600 | 38600 | 38700 | 38600 | 689 |
| 460 | 20250307 | 135600 | 8531577650 | 38600 | 38550 | 38700 | 38550 | 988 |
| 461 | 20250307 | 135500 | 8493420100 | 38600 | 38650 | 38700 | 38500 | 3499 |
| 462 | 20250307 | 135400 | 8358379650 | 38650 | 38600 | 38750 | 38600 | 1260 |
| 463 | 20250307 | 135300 | 8309670600 | 38650 | 38600 | 38650 | 38550 | 1849 |
| 464 | 20250307 | 135200 | 8238299400 | 38600 | 38650 | 38700 | 38600 | 865 |
| 465 | 20250307 | 135100 | 8204881850 | 38650 | 38700 | 38700 | 38650 | 805 |
| 466 | 20250307 | 135000 | 8173760600 | 38700 | 38800 | 38850 | 38500 | 8019 |
| 467 | 20250307 | 134900 | 7863580200 | 38800 | 38850 | 38900 | 38800 | 1967 |
| 468 | 20250307 | 134800 | 7787218300 | 38850 | 38850 | 38850 | 38850 | 584 |
| 469 | 20250307 | 134700 | 7764529900 | 38850 | 38900 | 38900 | 38850 | 1001 |
| 470 | 20250307 | 134600 | 7725613150 | 38900 | 38950 | 38950 | 38900 | 1167 |
| 471 | 20250307 | 134500 | 7680213600 | 38950 | 38925 | 38950 | 38900 | 509 |
| 472 | 20250307 | 134400 | 7660401475 | 38900 | 38950 | 38950 | 38900 | 558 |
| 473 | 20250307 | 134300 | 7638670150 | 38950 | 38950 | 38950 | 38950 | 355 |
| 474 | 20250307 | 134200 | 7624842900 | 38950 | 38950 | 38975 | 38950 | 436 |
| 475 | 20250307 | 134100 | 7607860400 | 38950 | 39000 | 39000 | 38950 | 553 |
| 476 | 20250307 | 134000 | 7586317050 | 39000 | 39000 | 39050 | 39000 | 3024 |
| 477 | 20250307 | 133900 | 7468381000 | 39000 | 39050 | 39050 | 39000 | 2615 |
| 478 | 20250307 | 133800 | 7366320000 | 39050 | 39050 | 39100 | 39050 | 719 |
| 479 | 20250307 | 133700 | 7338242150 | 39050 | 39100 | 39150 | 39050 | 886 |
| 480 | 20250307 | 133600 | 7303598250 | 39100 | 39100 | 39150 | 39100 | 380 |
| 481 | 20250307 | 133500 | 7288738675 | 39100 | 39150 | 39150 | 39100 | 916 |
| 482 | 20250307 | 133400 | 7252901900 | 39150 | 39200 | 39200 | 39150 | 4173 |
| 483 | 20250307 | 133300 | 7089369350 | 39200 | 39200 | 39250 | 39200 | 843 |
| 484 | 20250307 | 133200 | 7056323150 | 39200 | 39200 | 39250 | 39200 | 318 |
| 485 | 20250307 | 133100 | 7043855850 | 39200 | 39200 | 39250 | 39200 | 824 |
| 486 | 20250307 | 133000 | 7011552100 | 39200 | 39250 | 39250 | 39200 | 704 |
| 487 | 20250307 | 132900 | 6983949100 | 39200 | 39250 | 39250 | 39200 | 329 |
| 488 | 20250307 | 132800 | 6971047350 | 39250 | 39250 | 39250 | 39250 | 210 |
| 489 | 20250307 | 132700 | 6962804850 | 39300 | 39250 | 39300 | 39250 | 96 |
| 490 | 20250307 | 132600 | 6959036800 | 39250 | 39250 | 39300 | 39250 | 250 |
| 491 | 20250307 | 132500 | 6949223900 | 39250 | 39250 | 39300 | 39250 | 464 |
| 492 | 20250307 | 132400 | 6931011825 | 39250 | 39250 | 39300 | 39250 | 181 |
| 493 | 20250307 | 132300 | 6923907025 | 39250 | 39300 | 39300 | 39250 | 113 |
| 494 | 20250307 | 132200 | 6919471625 | 39250 | 39250 | 39250 | 39250 | 151 |
| 495 | 20250307 | 132100 | 6913544875 | 39250 | 39250 | 39300 | 39250 | 416 |
| 496 | 20250307 | 132000 | 6897210525 | 39250 | 39250 | 39300 | 39250 | 43 |
| 497 | 20250307 | 131900 | 6895522675 | 39250 | 39250 | 39300 | 39250 | 455 |
| 498 | 20250307 | 131800 | 6877663325 | 39250 | 39300 | 39350 | 39250 | 394 |
| 499 | 20250307 | 131700 | 6862179275 | 39300 | 39300 | 39400 | 39300 | 170 |
| 500 | 20250307 | 131600 | 6855491075 | 39350 | 39300 | 39350 | 39300 | 166 |
| 501 | 20250307 | 131500 | 6848961775 | 39300 | 39350 | 39400 | 39300 | 281 |
| 502 | 20250307 | 131400 | 6837904475 | 39350 | 39400 | 39400 | 39350 | 168 |
| 503 | 20250307 | 131300 | 6831289175 | 39400 | 39450 | 39500 | 39400 | 535 |
| 504 | 20250307 | 131200 | 6810185325 | 39450 | 39500 | 39500 | 39450 | 138 |
| 505 | 20250307 | 131100 | 6804740675 | 39450 | 39500 | 39550 | 39450 | 841 |
| 506 | 20250307 | 131000 | 6771520975 | 39500 | 39450 | 39550 | 39450 | 229 |
| 507 | 20250307 | 130900 | 6762475775 | 39500 | 39350 | 39500 | 39350 | 5538 |
| 508 | 20250307 | 130800 | 6544508125 | 39350 | 39350 | 39400 | 39350 | 219 |
| 509 | 20250307 | 130700 | 6535889825 | 39350 | 39300 | 39350 | 39300 | 449 |
| 510 | 20250307 | 130600 | 6518237825 | 39300 | 39300 | 39300 | 39300 | 37 |
| 511 | 20250307 | 130500 | 6516783725 | 39300 | 39300 | 39350 | 39300 | 161 |
| 512 | 20250307 | 130400 | 6510455675 | 39300 | 39300 | 39350 | 39250 | 504 |
| 513 | 20250307 | 130300 | 6490631975 | 39250 | 39300 | 39300 | 39250 | 1031 |
| 514 | 20250307 | 130200 | 6450114325 | 39300 | 39300 | 39300 | 39300 | 243 |
| 515 | 20250307 | 130100 | 6440564425 | 39300 | 39300 | 39300 | 39250 | 161 |
| 516 | 20250307 | 130000 | 6434240275 | 39350 | 39250 | 39350 | 39250 | 100 |
| 517 | 20250307 | 125900 | 6430312825 | 39250 | 39300 | 39300 | 39250 | 249 |
| 518 | 20250307 | 125800 | 6420530225 | 39300 | 39300 | 39350 | 39300 | 193 |
| 519 | 20250307 | 125700 | 6412944725 | 39300 | 39300 | 39350 | 39300 | 111 |
| 520 | 20250307 | 125600 | 6408582375 | 39350 | 39300 | 39350 | 39300 | 248 |
| 521 | 20250307 | 125500 | 6398827825 | 39300 | 39300 | 39350 | 39300 | 183 |
| 522 | 20250307 | 125400 | 6391635375 | 39300 | 39250 | 39400 | 39250 | 2433 |
| 523 | 20250307 | 125300 | 6295998425 | 39250 | 39250 | 39350 | 39250 | 537 |
| 524 | 20250307 | 125200 | 6274904025 | 39250 | 39300 | 39300 | 39250 | 2132 |
| 525 | 20250307 | 125100 | 6191187775 | 39300 | 39300 | 39300 | 39300 | 470 |
| 526 | 20250307 | 125000 | 6172716775 | 39350 | 39300 | 39350 | 39300 | 146 |
| 527 | 20250307 | 124900 | 6166978475 | 39300 | 39300 | 39300 | 39300 | 10 |
| 528 | 20250307 | 124800 | 6166585475 | 39300 | 39300 | 39350 | 39300 | 470 |
| 529 | 20250307 | 124700 | 6148096175 | 39250 | 39300 | 39350 | 39250 | 999 |
| 530 | 20250307 | 124600 | 6108838975 | 39300 | 39300 | 39350 | 39300 | 43 |
| 531 | 20250307 | 124500 | 6107148975 | 39300 | 39350 | 39350 | 39300 | 165 |
| 532 | 20250307 | 124400 | 6100660175 | 39350 | 39350 | 39400 | 39350 | 193 |
| 533 | 20250307 | 124300 | 6093065225 | 39350 | 39400 | 39400 | 39350 | 221 |
| 534 | 20250307 | 124200 | 6084361125 | 39400 | 39400 | 39450 | 39400 | 72 |
| 535 | 20250307 | 124100 | 6081523825 | 39400 | 39450 | 39500 | 39400 | 189 |
| 536 | 20250307 | 124000 | 6074073425 | 39450 | 39500 | 39500 | 39450 | 128 |
| 537 | 20250307 | 123900 | 6069023425 | 39450 | 39400 | 39450 | 39400 | 103 |
| 538 | 20250307 | 123800 | 6064963175 | 39400 | 39450 | 39500 | 39400 | 277 |
| 539 | 20250307 | 123700 | 6054030625 | 39500 | 39500 | 39550 | 39500 | 322 |
| 540 | 20250307 | 123600 | 6041307575 | 39500 | 39450 | 39550 | 39450 | 291 |
| 541 | 20250307 | 123500 | 6029814625 | 39450 | 39450 | 39500 | 39400 | 350 |
| 542 | 20250307 | 123400 | 6015994525 | 39400 | 39400 | 39450 | 39400 | 471 |
| 543 | 20250307 | 123300 | 5997423725 | 39400 | 39450 | 39450 | 39400 | 169 |
| 544 | 20250307 | 123200 | 5990763025 | 39450 | 39400 | 39450 | 39350 | 35 |
| 545 | 20250307 | 123100 | 5989383875 | 39400 | 39350 | 39450 | 39300 | 5452 |
| 546 | 20250307 | 123000 | 5774842875 | 39350 | 39350 | 39350 | 39350 | 159 |
| 547 | 20250307 | 122900 | 5768586225 | 39350 | 39350 | 39400 | 39350 | 104 |
| 548 | 20250307 | 122800 | 5764493325 | 39350 | 39400 | 39400 | 39350 | 221 |
| 549 | 20250307 | 122700 | 5755791775 | 39400 | 39350 | 39450 | 39350 | 622 |
| 550 | 20250307 | 122600 | 5731287325 | 39350 | 39350 | 39400 | 39350 | 195 |
| 551 | 20250307 | 122500 | 5723613425 | 39350 | 39350 | 39400 | 39350 | 92 |
| 552 | 20250307 | 122400 | 5719993125 | 39350 | 39350 | 39400 | 39350 | 195 |
| 553 | 20250307 | 122300 | 5712318725 | 39400 | 39500 | 39500 | 39350 | 84 |
| 554 | 20250307 | 122200 | 5709008875 | 39400 | 39400 | 39450 | 39350 | 223 |
| 555 | 20250307 | 122100 | 5700219425 | 39400 | 39300 | 39400 | 39300 | 292 |
| 556 | 20250307 | 122000 | 5688725375 | 39350 | 39300 | 39400 | 39300 | 206 |
| 557 | 20250307 | 121900 | 5680623025 | 39300 | 39350 | 39350 | 39300 | 243 |
| 558 | 20250307 | 121800 | 5671065225 | 39350 | 39350 | 39400 | 39350 | 86 |
| 559 | 20250307 | 121700 | 5667680625 | 39350 | 39350 | 39350 | 39350 | 277 |
| 560 | 20250307 | 121600 | 5656780675 | 39350 | 39450 | 39450 | 39350 | 129 |
| 561 | 20250307 | 121500 | 5651697975 | 39350 | 39350 | 39450 | 39350 | 137 |
| 562 | 20250307 | 121400 | 5646306575 | 39350 | 39450 | 39450 | 39350 | 285 |
| 563 | 20250307 | 121300 | 5635077425 | 39400 | 39400 | 39450 | 39400 | 359 |
| 564 | 20250307 | 121200 | 5620926400 | 39400 | 39450 | 39450 | 39400 | 64 |
| 565 | 20250307 | 121100 | 5618404750 | 39450 | 39425 | 39500 | 39400 | 127 |
| 566 | 20250307 | 121000 | 5613395025 | 39400 | 39350 | 39500 | 39350 | 498 |
| 567 | 20250307 | 120900 | 5593771825 | 39350 | 39250 | 39400 | 39250 | 588 |
| 568 | 20250307 | 120800 | 5570638425 | 39250 | 39250 | 39300 | 39250 | 55 |
| 569 | 20250307 | 120700 | 5568478575 | 39250 | 39300 | 39350 | 39250 | 290 |
| 570 | 20250307 | 120600 | 5557085925 | 39300 | 39300 | 39350 | 39250 | 321 |
| 571 | 20250307 | 120500 | 5544461675 | 39300 | 39350 | 39350 | 39300 | 153 |
| 572 | 20250307 | 120400 | 5538448075 | 39300 | 39250 | 39350 | 39250 | 261 |
| 573 | 20250307 | 120300 | 5528183075 | 39250 | 39350 | 39350 | 39250 | 320 |
| 574 | 20250307 | 120200 | 5515611625 | 39350 | 39300 | 39350 | 39250 | 650 |
| 575 | 20250307 | 120100 | 5490062175 | 39250 | 39250 | 39300 | 39250 | 146 |
| 576 | 20250307 | 120000 | 5484327325 | 39250 | 39300 | 39350 | 39250 | 203 |
| 577 | 20250307 | 115900 | 5476349825 | 39350 | 39300 | 39350 | 39300 | 158 |
| 578 | 20250307 | 115800 | 5470140275 | 39300 | 39250 | 39300 | 39250 | 126 |
| 579 | 20250307 | 115700 | 5465193575 | 39250 | 39300 | 39350 | 39250 | 302 |
| 580 | 20250307 | 115600 | 5453330375 | 39300 | 39300 | 39300 | 39250 | 210 |
| 581 | 20250307 | 115500 | 5445077425 | 39300 | 39300 | 39350 | 39300 | 108 |
| 582 | 20250307 | 115400 | 5440832425 | 39300 | 39300 | 39300 | 39250 | 64 |
| 583 | 20250307 | 115300 | 5438318125 | 39300 | 39300 | 39350 | 39250 | 597 |
| 584 | 20250307 | 115200 | 5414861675 | 39250 | 39300 | 39350 | 39250 | 486 |
| 585 | 20250307 | 115100 | 5395763475 | 39250 | 39250 | 39300 | 39200 | 192 |
| 586 | 20250307 | 115000 | 5388228025 | 39200 | 39300 | 39300 | 39200 | 339 |
| 587 | 20250307 | 114900 | 5374923275 | 39300 | 39250 | 39300 | 39250 | 374 |
| 588 | 20250307 | 114800 | 5360231125 | 39250 | 39250 | 39300 | 39250 | 123 |
| 589 | 20250307 | 114700 | 5355402975 | 39250 | 39250 | 39300 | 39250 | 179 |
| 590 | 20250307 | 114600 | 5348374775 | 39300 | 39300 | 39300 | 39250 | 161 |
| 591 | 20250307 | 114500 | 5342048525 | 39300 | 39300 | 39300 | 39300 | 100 |
| 592 | 20250307 | 114400 | 5338118525 | 39300 | 39250 | 39350 | 39250 | 133 |
| 593 | 20250307 | 114300 | 5332895875 | 39250 | 39250 | 39300 | 39250 | 627 |
| 594 | 20250307 | 114200 | 5308265725 | 39250 | 39250 | 39300 | 39200 | 190 |
| 595 | 20250307 | 114100 | 5300807925 | 39250 | 39250 | 39250 | 39200 | 180 |
| 596 | 20250307 | 114000 | 5293745725 | 39200 | 39250 | 39250 | 39200 | 270 |
| 597 | 20250307 | 113900 | 5283158275 | 39250 | 39250 | 39300 | 39250 | 337 |
| 598 | 20250307 | 113800 | 5269930375 | 39250 | 39250 | 39300 | 39250 | 279 |
| 599 | 20250307 | 113700 | 5258979125 | 39250 | 39275 | 39275 | 39250 | 70 |
| 600 | 20250307 | 113600 | 5256231600 | 39250 | 39250 | 39300 | 39250 | 341 |
| 601 | 20250307 | 113500 | 5242844900 | 39300 | 39200 | 39300 | 39200 | 622 |
| 602 | 20250307 | 113400 | 5218411650 | 39250 | 39250 | 39300 | 39250 | 139 |
| 603 | 20250307 | 113300 | 5212954900 | 39250 | 39250 | 39250 | 39250 | 252 |
| 604 | 20250307 | 113200 | 5203063900 | 39250 | 39250 | 39300 | 39250 | 109 |
| 605 | 20250307 | 113100 | 5198785550 | 39250 | 39250 | 39300 | 39250 | 194 |
| 606 | 20250307 | 113000 | 5191170100 | 39250 | 39250 | 39250 | 39250 | 124 |
| 607 | 20250307 | 112900 | 5186303100 | 39250 | 39300 | 39350 | 39250 | 164 |
| 608 | 20250307 | 112800 | 5179861000 | 39300 | 39150 | 39300 | 39150 | 1369 |
| 609 | 20250307 | 112700 | 5126139450 | 39150 | 39150 | 39200 | 39150 | 104 |
| 610 | 20250307 | 112600 | 5122066800 | 39150 | 39200 | 39250 | 39150 | 361 |
| 611 | 20250307 | 112500 | 5107926650 | 39200 | 39150 | 39200 | 39150 | 682 |
| 612 | 20250307 | 112400 | 5081200450 | 39150 | 39150 | 39200 | 39150 | 59 |
| 613 | 20250307 | 112300 | 5078890500 | 39150 | 39150 | 39200 | 39150 | 277 |
| 614 | 20250307 | 112200 | 5068045350 | 39150 | 39200 | 39200 | 39150 | 499 |
| 615 | 20250307 | 112100 | 5048509350 | 39150 | 39200 | 39225 | 39150 | 205 |
| 616 | 20250307 | 112000 | 5040482325 | 39200 | 39150 | 39250 | 39150 | 98 |
| 617 | 20250307 | 111900 | 5036641375 | 39150 | 39200 | 39250 | 39150 | 614 |
| 618 | 20250307 | 111800 | 5012579525 | 39200 | 39200 | 39250 | 39200 | 144 |
| 619 | 20250307 | 111700 | 5006934075 | 39200 | 39250 | 39250 | 39200 | 149 |
| 620 | 20250307 | 111600 | 5001089625 | 39250 | 39250 | 39300 | 39200 | 327 |
| 621 | 20250307 | 111500 | 4988248425 | 39200 | 39250 | 39250 | 39150 | 621 |
| 622 | 20250307 | 111400 | 4963908675 | 39250 | 39250 | 39300 | 39200 | 878 |
| 623 | 20250307 | 111300 | 4929447425 | 39250 | 39250 | 39300 | 39250 | 465 |
| 624 | 20250307 | 111200 | 4911186075 | 39250 | 39200 | 39300 | 39200 | 349 |
| 625 | 20250307 | 111100 | 4897486025 | 39200 | 39200 | 39200 | 39200 | 145 |
| 626 | 20250307 | 111000 | 4891802025 | 39200 | 39250 | 39250 | 39200 | 942 |
| 627 | 20250307 | 110900 | 4854862825 | 39250 | 39250 | 39300 | 39250 | 284 |
| 628 | 20250307 | 110800 | 4843712175 | 39300 | 39300 | 39350 | 39250 | 158 |
| 629 | 20250307 | 110700 | 4837506575 | 39300 | 39350 | 39350 | 39300 | 249 |
| 630 | 20250307 | 110600 | 4827716375 | 39350 | 39350 | 39400 | 39350 | 233 |
| 631 | 20250307 | 110500 | 4818545825 | 39350 | 39350 | 39450 | 39350 | 198 |
| 632 | 20250307 | 110400 | 4810746875 | 39300 | 39350 | 39350 | 39300 | 197 |
| 633 | 20250307 | 110300 | 4802998925 | 39350 | 39500 | 39500 | 39350 | 46 |
| 634 | 20250307 | 110200 | 4801185675 | 39500 | 39500 | 39550 | 39400 | 478 |
| 635 | 20250307 | 110100 | 4782297975 | 39350 | 39300 | 39500 | 39300 | 322 |
| 636 | 20250307 | 110000 | 4769617075 | 39300 | 39250 | 39350 | 39250 | 416 |
| 637 | 20250307 | 105900 | 4753271025 | 39250 | 39250 | 39250 | 39200 | 1084 |
| 638 | 20250307 | 105800 | 4710754775 | 39200 | 39200 | 39250 | 39200 | 596 |
| 639 | 20250307 | 105700 | 4687378425 | 39250 | 39250 | 39300 | 39200 | 707 |
| 640 | 20250307 | 105600 | 4659635075 | 39250 | 39350 | 39350 | 39250 | 601 |
| 641 | 20250307 | 105500 | 4636028175 | 39300 | 39450 | 39450 | 39300 | 428 |
| 642 | 20250307 | 105400 | 4619186675 | 39400 | 39450 | 39500 | 39400 | 5119 |
| 643 | 20250307 | 105300 | 4417252825 | 39450 | 39500 | 39500 | 39450 | 315 |
| 644 | 20250307 | 105200 | 4404819875 | 39500 | 39525 | 39525 | 39500 | 856 |
| 645 | 20250307 | 105100 | 4371007150 | 39500 | 39500 | 39550 | 39500 | 314 |
| 646 | 20250307 | 105000 | 4358602625 | 39500 | 39550 | 39600 | 39500 | 374 |
| 647 | 20250307 | 104900 | 4343823525 | 39550 | 39550 | 39600 | 39500 | 416 |
| 648 | 20250307 | 104800 | 4327378075 | 39550 | 39500 | 39600 | 39500 | 665 |
| 649 | 20250307 | 104700 | 4301080725 | 39500 | 39550 | 39550 | 39500 | 354 |
| 650 | 20250307 | 104600 | 4287089525 | 39550 | 39525 | 39600 | 39500 | 406 |
| 651 | 20250307 | 104500 | 4271041200 | 39500 | 39500 | 39550 | 39500 | 460 |
| 652 | 20250307 | 104400 | 4252870750 | 39500 | 39450 | 39500 | 39450 | 589 |
| 653 | 20250307 | 104300 | 4229618100 | 39500 | 39200 | 39500 | 39200 | 987 |
| 654 | 20250307 | 104200 | 4190744225 | 39300 | 39250 | 39300 | 39250 | 488 |
| 655 | 20250307 | 104100 | 4171581025 | 39250 | 39250 | 39400 | 39250 | 659 |
| 656 | 20250307 | 104000 | 4145678125 | 39300 | 39200 | 39300 | 39100 | 574 |
| 657 | 20250307 | 103900 | 4123178325 | 39200 | 39200 | 39250 | 39100 | 648 |
| 658 | 20250307 | 103800 | 4097796025 | 39200 | 39100 | 39200 | 39100 | 743 |
| 659 | 20250307 | 103700 | 4068694975 | 39100 | 39050 | 39200 | 39050 | 1210 |
| 660 | 20250307 | 103600 | 4021379725 | 39100 | 39150 | 39150 | 39100 | 1151 |
| 661 | 20250307 | 103500 | 3976369175 | 39150 | 39150 | 39200 | 39100 | 565 |
| 662 | 20250307 | 103400 | 3954244275 | 39100 | 39100 | 39150 | 39100 | 480 |
| 663 | 20250307 | 103300 | 3935475175 | 39150 | 39150 | 39150 | 39100 | 668 |
| 664 | 20250307 | 103200 | 3909346225 | 39150 | 39250 | 39250 | 39150 | 991 |
| 665 | 20250307 | 103100 | 3870529975 | 39250 | 39200 | 39300 | 39200 | 1147 |
| 666 | 20250307 | 103000 | 3825540675 | 39200 | 39450 | 39450 | 39100 | 3039 |
| 667 | 20250307 | 102900 | 3706306075 | 39350 | 39550 | 39550 | 39350 | 3321 |
| 668 | 20250307 | 102800 | 3575333925 | 39600 | 39650 | 39700 | 39600 | 600 |
| 669 | 20250307 | 102700 | 3551555825 | 39600 | 39600 | 39600 | 39550 | 549 |
| 670 | 20250307 | 102600 | 3529819925 | 39600 | 39600 | 39650 | 39550 | 365 |
| 671 | 20250307 | 102500 | 3515363225 | 39650 | 39600 | 39650 | 39550 | 438 |
| 672 | 20250307 | 102400 | 3498028425 | 39550 | 39550 | 39600 | 39550 | 413 |
| 673 | 20250307 | 102300 | 3481689650 | 39600 | 39600 | 39600 | 39500 | 1179 |
| 674 | 20250307 | 102200 | 3435046400 | 39500 | 39550 | 39550 | 39500 | 586 |
| 675 | 20250307 | 102100 | 3411870700 | 39550 | 39625 | 39625 | 39550 | 537 |
| 676 | 20250307 | 102000 | 3390609225 | 39625 | 39650 | 39650 | 39600 | 425 |
| 677 | 20250307 | 101900 | 3373768150 | 39650 | 39650 | 39700 | 39650 | 369 |
| 678 | 20250307 | 101800 | 3359134300 | 39650 | 39700 | 39800 | 39650 | 676 |
| 679 | 20250307 | 101700 | 3332298650 | 39700 | 39750 | 39750 | 39700 | 314 |
| 680 | 20250307 | 101600 | 3319829850 | 39700 | 39700 | 39750 | 39700 | 197 |
| 681 | 20250307 | 101500 | 3312008850 | 39700 | 39750 | 39750 | 39700 | 572 |
| 682 | 20250307 | 101400 | 3289288200 | 39750 | 39750 | 39800 | 39750 | 430 |
| 683 | 20250307 | 101300 | 3272192700 | 39750 | 39800 | 39800 | 39750 | 516 |
| 684 | 20250307 | 101200 | 3251677400 | 39750 | 39800 | 39800 | 39750 | 637 |
| 685 | 20250307 | 101100 | 3226351750 | 39750 | 39750 | 39850 | 39750 | 413 |
| 686 | 20250307 | 101000 | 3209912200 | 39850 | 39900 | 39900 | 39750 | 1871 |
| 687 | 20250307 | 100900 | 3135379600 | 39950 | 39950 | 39950 | 39900 | 337 |
| 688 | 20250307 | 100800 | 3121929300 | 39950 | 39900 | 40000 | 39850 | 405 |
| 689 | 20250307 | 100700 | 3105745500 | 39900 | 39900 | 39950 | 39850 | 435 |
| 690 | 20250307 | 100600 | 3088396200 | 39900 | 39950 | 39950 | 39850 | 595 |
| 691 | 20250307 | 100500 | 3064639250 | 39950 | 40050 | 40050 | 39900 | 477 |
| 692 | 20250307 | 100400 | 3045576950 | 40050 | 40000 | 40050 | 39950 | 416 |
| 693 | 20250307 | 100300 | 3028939250 | 39950 | 39950 | 40000 | 39900 | 313 |
| 694 | 20250307 | 100200 | 3016435300 | 39900 | 39800 | 39900 | 39800 | 451 |
| 695 | 20250307 | 100100 | 2998460300 | 39800 | 39900 | 39900 | 39800 | 325 |
| 696 | 20250307 | 100000 | 2985506950 | 39850 | 39800 | 39900 | 39800 | 469 |
| 697 | 20250307 | 095900 | 2966812350 | 39800 | 39900 | 39900 | 39800 | 851 |
| 698 | 20250307 | 095800 | 2932913850 | 39900 | 39950 | 40000 | 39900 | 319 |
| 699 | 20250307 | 095700 | 2920173800 | 40000 | 39850 | 40025 | 39850 | 945 |
| 700 | 20250307 | 095600 | 2882403725 | 39900 | 39900 | 39900 | 39850 | 449 |
| 701 | 20250307 | 095500 | 2864497925 | 39900 | 39950 | 39950 | 39850 | 336 |
| 702 | 20250307 | 095400 | 2851090475 | 39900 | 39850 | 39950 | 39800 | 977 |
| 703 | 20250307 | 095300 | 2812108675 | 39800 | 39850 | 39900 | 39800 | 1022 |
| 704 | 20250307 | 095200 | 2771386725 | 39850 | 39950 | 39950 | 39850 | 754 |
| 705 | 20250307 | 095100 | 2741303225 | 39950 | 40050 | 40100 | 39950 | 1292 |
| 706 | 20250307 | 095000 | 2689623550 | 40050 | 40050 | 40100 | 40000 | 397 |
| 707 | 20250307 | 094900 | 2673718600 | 40000 | 40150 | 40150 | 40000 | 426 |
| 708 | 20250307 | 094800 | 2656628650 | 40200 | 40100 | 40200 | 40000 | 1535 |
| 709 | 20250307 | 094700 | 2595137100 | 40100 | 40200 | 40200 | 40050 | 871 |
| 710 | 20250307 | 094600 | 2560216500 | 40150 | 40100 | 40200 | 40100 | 410 |
| 711 | 20250307 | 094500 | 2543771200 | 40100 | 40150 | 40200 | 40050 | 2114 |
| 712 | 20250307 | 094400 | 2458981250 | 40150 | 40300 | 40350 | 40150 | 1932 |
| 713 | 20250307 | 094300 | 2381203900 | 40350 | 40400 | 40400 | 40350 | 797 |
| 714 | 20250307 | 094200 | 2349040400 | 40400 | 40350 | 40400 | 40350 | 223 |
| 715 | 20250307 | 094100 | 2340033900 | 40350 | 40650 | 40700 | 40350 | 1020 |
| 716 | 20250307 | 094000 | 2298703900 | 40700 | 40700 | 40700 | 40650 | 419 |
| 717 | 20250307 | 093900 | 2281657250 | 40700 | 40550 | 40700 | 40550 | 399 |
| 718 | 20250307 | 093800 | 2265437850 | 40550 | 40400 | 40650 | 40400 | 1156 |
| 719 | 20250307 | 093700 | 2218589450 | 40400 | 40350 | 40450 | 40350 | 154 |
| 720 | 20250307 | 093600 | 2212365050 | 40400 | 40400 | 40400 | 40350 | 236 |
| 721 | 20250307 | 093500 | 2202833950 | 40350 | 40450 | 40450 | 40350 | 318 |
| 722 | 20250307 | 093400 | 2189988400 | 40400 | 40450 | 40550 | 40400 | 1241 |
| 723 | 20250307 | 093300 | 2139774100 | 40450 | 40400 | 40500 | 40400 | 144 |
| 724 | 20250307 | 093200 | 2133948500 | 40450 | 40425 | 40450 | 40350 | 496 |
| 725 | 20250307 | 093100 | 2113901350 | 40350 | 40400 | 40450 | 40350 | 391 |
| 726 | 20250307 | 093000 | 2098100650 | 40450 | 40400 | 40450 | 40350 | 482 |
| 727 | 20250307 | 092900 | 2078628200 | 40400 | 40300 | 40400 | 40300 | 566 |
| 728 | 20250307 | 092800 | 2055776450 | 40350 | 40400 | 40400 | 40300 | 629 |
| 729 | 20250307 | 092700 | 2030392200 | 40400 | 40500 | 40500 | 40400 | 240 |
| 730 | 20250307 | 092600 | 2020683300 | 40500 | 40300 | 40500 | 40300 | 1171 |
| 731 | 20250307 | 092500 | 1973378500 | 40300 | 40450 | 40500 | 40300 | 1912 |
| 732 | 20250307 | 092400 | 1896126800 | 40500 | 40550 | 40600 | 40500 | 1605 |
| 733 | 20250307 | 092300 | 1831056050 | 40600 | 40700 | 40700 | 40600 | 632 |
| 734 | 20250307 | 092200 | 1805362600 | 40650 | 40700 | 40775 | 40650 | 2255 |
| 735 | 20250307 | 092100 | 1713541000 | 40700 | 40500 | 40700 | 40500 | 707 |
| 736 | 20250307 | 092000 | 1684820450 | 40550 | 40700 | 40700 | 40500 | 1830 |
| 737 | 20250307 | 091900 | 1610508725 | 40800 | 40850 | 40900 | 40700 | 2248 |
| 738 | 20250307 | 091800 | 1518772425 | 40850 | 40800 | 40950 | 40800 | 4247 |
| 739 | 20250307 | 091700 | 1345074925 | 40850 | 40500 | 41000 | 40500 | 7820 |
| 740 | 20250307 | 091600 | 1026124275 | 40500 | 40000 | 40525 | 40000 | 3444 |
| 741 | 20250307 | 091500 | 887228050 | 39950 | 40000 | 40000 | 39850 | 480 |
| 742 | 20250307 | 091400 | 868072100 | 40000 | 40150 | 40150 | 39950 | 1044 |
| 743 | 20250307 | 091300 | 826256450 | 40150 | 40100 | 40250 | 40100 | 709 |
| 744 | 20250307 | 091200 | 797797550 | 40150 | 40200 | 40300 | 40150 | 1387 |
| 745 | 20250307 | 091100 | 742045800 | 40200 | 39950 | 40300 | 39950 | 3229 |
| 746 | 20250307 | 091000 | 612498400 | 39950 | 39950 | 39950 | 39850 | 2228 |
| 747 | 20250307 | 090900 | 523551450 | 39900 | 39800 | 40000 | 39750 | 3416 |
| 748 | 20250307 | 090800 | 387260750 | 39850 | 39850 | 39900 | 39800 | 820 |
| 749 | 20250307 | 090700 | 354579150 | 39800 | 39800 | 39900 | 39750 | 592 |
| 750 | 20250307 | 090600 | 330999250 | 39750 | 39500 | 39800 | 39500 | 526 |
| 751 | 20250307 | 090500 | 310173800 | 39500 | 39650 | 39650 | 39500 | 507 |
| 752 | 20250307 | 090400 | 290125250 | 39650 | 39450 | 39650 | 39450 | 326 |
| 753 | 20250307 | 090300 | 277238900 | 39350 | 39350 | 39500 | 39200 | 605 |
| 754 | 20250307 | 090200 | 253424250 | 39350 | 39100 | 39500 | 38800 | 1545 |
| 755 | 20250307 | 090100 | 193060400 | 39100 | 39050 | 39300 | 38900 | 3390 |
| 756 | 20250307 | 090000 | 60212400 | 39050 | 39400 | 39400 | 39050 | 1511 |