40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 3 | 20250401 | 213700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20250401 | 213600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20250401 | 213500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20250401 | 213400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20250401 | 213300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20250401 | 213200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20250401 | 213100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20250401 | 213000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20250401 | 212900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20250401 | 212800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20250401 | 212700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20250401 | 212600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20250401 | 212500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20250401 | 212400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20250401 | 212300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20250401 | 212200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20250401 | 212100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20250401 | 212000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20250401 | 211900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20250401 | 211800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20250401 | 211700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20250401 | 211600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20250401 | 211500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20250401 | 211400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20250401 | 211300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20250401 | 211200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20250401 | 211100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20250401 | 211000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20250401 | 210900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20250401 | 210800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 33 | 20250401 | 210700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20250401 | 210600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20250401 | 210500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20250401 | 210400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20250401 | 210300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20250401 | 210200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20250401 | 210100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20250401 | 210000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20250401 | 205900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20250401 | 205800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20250401 | 205700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20250401 | 205600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20250401 | 205500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20250401 | 205400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20250401 | 205300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20250401 | 205200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20250401 | 205100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20250401 | 205000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20250401 | 204900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20250401 | 204800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20250401 | 204700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20250401 | 204600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20250401 | 204500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20250401 | 204400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20250401 | 204300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20250401 | 204200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20250401 | 204100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20250401 | 204000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20250401 | 203900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20250401 | 203800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 63 | 20250401 | 203700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20250401 | 203600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20250401 | 203500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20250401 | 203400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20250401 | 203300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20250401 | 203200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20250401 | 203100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20250401 | 203000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20250401 | 202900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20250401 | 202800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20250401 | 202700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20250401 | 202600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20250401 | 202500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20250401 | 202400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20250401 | 202300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20250401 | 202200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20250401 | 202100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20250401 | 202000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20250401 | 201900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20250401 | 201800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20250401 | 201700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20250401 | 201600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20250401 | 201500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20250401 | 201400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20250401 | 201300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20250401 | 201200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20250401 | 201100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20250401 | 201000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20250401 | 200900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20250401 | 200800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 93 | 20250401 | 200700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20250401 | 200600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20250401 | 200500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20250401 | 200400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20250401 | 200300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20250401 | 200200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20250401 | 200100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20250401 | 200000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20250401 | 195900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20250401 | 195800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20250401 | 195700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20250401 | 195600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20250401 | 195500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20250401 | 195400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20250401 | 195300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20250401 | 195200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20250401 | 195100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20250401 | 195000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20250401 | 194900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20250401 | 194800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20250401 | 194700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20250401 | 194600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20250401 | 194500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20250401 | 194400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20250401 | 194300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20250401 | 194200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20250401 | 194100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20250401 | 194000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20250401 | 193900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20250401 | 193800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 123 | 20250401 | 193700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20250401 | 193600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20250401 | 193500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20250401 | 193400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20250401 | 193300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20250401 | 193200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20250401 | 193100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20250401 | 193000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20250401 | 192900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20250401 | 192800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20250401 | 192700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20250401 | 192600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20250401 | 192500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20250401 | 192400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20250401 | 192300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20250401 | 192200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20250401 | 192100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20250401 | 192000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20250401 | 191900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20250401 | 191800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20250401 | 191700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20250401 | 191600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20250401 | 191500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20250401 | 191400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20250401 | 191300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20250401 | 191200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20250401 | 191100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20250401 | 191000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20250401 | 190900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20250401 | 190800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 153 | 20250401 | 190700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20250401 | 190600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20250401 | 190500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20250401 | 190400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20250401 | 190300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20250401 | 190200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20250401 | 190100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20250401 | 190000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20250401 | 185900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20250401 | 185800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20250401 | 185700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20250401 | 185600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20250401 | 185500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20250401 | 185400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20250401 | 185300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20250401 | 185200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20250401 | 185100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20250401 | 185000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20250401 | 184900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20250401 | 184800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20250401 | 184700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20250401 | 184600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20250401 | 184500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20250401 | 184400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20250401 | 184300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20250401 | 184200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20250401 | 184100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20250401 | 184000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20250401 | 183900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20250401 | 183800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 183 | 20250401 | 183700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20250401 | 183600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20250401 | 183500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20250401 | 183400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20250401 | 183300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20250401 | 183200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20250401 | 183100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20250401 | 183000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20250401 | 182900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20250401 | 182800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20250401 | 182700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20250401 | 182600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20250401 | 182500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20250401 | 182400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20250401 | 182300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20250401 | 182200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20250401 | 182100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20250401 | 182000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20250401 | 181900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20250401 | 181800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20250401 | 181700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20250401 | 181600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20250401 | 181500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20250401 | 181400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20250401 | 181300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20250401 | 181200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20250401 | 181100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20250401 | 181000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20250401 | 180900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20250401 | 180800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 213 | 20250401 | 180700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20250401 | 180600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20250401 | 180500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20250401 | 180400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20250401 | 180300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20250401 | 180200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20250401 | 180100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20250401 | 180000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20250401 | 175900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20250401 | 175800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20250401 | 175700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20250401 | 175600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20250401 | 175500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20250401 | 175400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20250401 | 175300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20250401 | 175200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20250401 | 175100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20250401 | 175000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20250401 | 174900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20250401 | 174800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20250401 | 174700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20250401 | 174600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20250401 | 174500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20250401 | 174400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20250401 | 174300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20250401 | 174200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20250401 | 174100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20250401 | 174000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20250401 | 173900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20250401 | 173800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 243 | 20250401 | 173700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20250401 | 173600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20250401 | 173500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20250401 | 173400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20250401 | 173300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20250401 | 173200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20250401 | 173100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20250401 | 173000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20250401 | 172900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20250401 | 172800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20250401 | 172700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20250401 | 172600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20250401 | 172500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20250401 | 172400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20250401 | 172300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20250401 | 172200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20250401 | 172100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20250401 | 172000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20250401 | 171900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20250401 | 171800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20250401 | 171700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20250401 | 171600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20250401 | 171500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20250401 | 171400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20250401 | 171300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20250401 | 171200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20250401 | 171100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20250401 | 171000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20250401 | 170900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20250401 | 170800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 273 | 20250401 | 170700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20250401 | 170600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20250401 | 170500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20250401 | 170400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20250401 | 170300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20250401 | 170200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20250401 | 170100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20250401 | 170000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20250401 | 165900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20250401 | 165800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20250401 | 165700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20250401 | 165600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20250401 | 165500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20250401 | 165400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20250401 | 165300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20250401 | 165200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20250401 | 165100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20250401 | 165000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20250401 | 164900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20250401 | 164800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20250401 | 164700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20250401 | 164600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20250401 | 164500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20250401 | 164400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20250401 | 164300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20250401 | 164200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20250401 | 164100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20250401 | 164000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20250401 | 163900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20250401 | 163800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 303 | 20250401 | 163700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20250401 | 163600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 305 | 20250401 | 163500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 306 | 20250401 | 163400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 307 | 20250401 | 163300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20250401 | 163200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20250401 | 163100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20250401 | 163000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 311 | 20250401 | 162900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 312 | 20250401 | 162800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20250401 | 162700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20250401 | 162600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20250401 | 162500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20250401 | 162400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 317 | 20250401 | 162300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 318 | 20250401 | 162200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 319 | 20250401 | 162100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 320 | 20250401 | 162000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 321 | 20250401 | 161900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 322 | 20250401 | 161800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 323 | 20250401 | 161700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 324 | 20250401 | 161600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 325 | 20250401 | 161500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 326 | 20250401 | 161400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 327 | 20250401 | 161300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 328 | 20250401 | 161200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 329 | 20250401 | 161100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 330 | 20250401 | 161000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 331 | 20250401 | 160900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 332 | 20250401 | 160800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 333 | 20250401 | 160700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 334 | 20250401 | 160600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 335 | 20250401 | 160500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 336 | 20250401 | 160400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 337 | 20250401 | 160300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 338 | 20250401 | 160200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 339 | 20250401 | 160100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 340 | 20250401 | 160000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 341 | 20250401 | 155900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 342 | 20250401 | 155800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 343 | 20250401 | 155700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 344 | 20250401 | 155600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 345 | 20250401 | 155500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 346 | 20250401 | 155400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 347 | 20250401 | 155300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 348 | 20250401 | 155200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 349 | 20250401 | 155100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 350 | 20250401 | 155000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 351 | 20250401 | 154900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 352 | 20250401 | 154800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 353 | 20250401 | 154700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 354 | 20250401 | 154600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 355 | 20250401 | 154500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 356 | 20250401 | 154400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 357 | 20250401 | 154300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 358 | 20250401 | 154200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 359 | 20250401 | 154100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 360 | 20250401 | 154000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 361 | 20250401 | 153900 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 362 | 20250401 | 153800 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 363 | 20250401 | 153700 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 364 | 20250401 | 153600 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 365 | 20250401 | 153500 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 366 | 20250401 | 153400 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 367 | 20250401 | 153300 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 368 | 20250401 | 153200 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 369 | 20250401 | 153100 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 0 |
| 370 | 20250401 | 153000 | 7000122725 | 38950 | 38950 | 38950 | 38950 | 7975 |
| 371 | 20250401 | 152900 | 6689496475 | 39200 | 39200 | 39200 | 39200 | 0 |
| 372 | 20250401 | 152800 | 6689496475 | 39200 | 39200 | 39200 | 39200 | 0 |
| 373 | 20250401 | 152700 | 6689496475 | 39200 | 39200 | 39200 | 39200 | 0 |
| 374 | 20250401 | 152600 | 6689496475 | 39200 | 39200 | 39200 | 39200 | 0 |
| 375 | 20250401 | 152500 | 6689496475 | 39200 | 39200 | 39200 | 39200 | 0 |
| 376 | 20250401 | 152400 | 6689496475 | 39200 | 39200 | 39200 | 39200 | 0 |
| 377 | 20250401 | 152300 | 6689496475 | 39200 | 39200 | 39200 | 39200 | 0 |
| 378 | 20250401 | 152200 | 6689496475 | 39200 | 39200 | 39200 | 39200 | 0 |
| 379 | 20250401 | 152100 | 6689496475 | 39200 | 39200 | 39200 | 39200 | 0 |
| 380 | 20250401 | 152000 | 6689496475 | 39200 | 39200 | 39200 | 39200 | 0 |
| 381 | 20250401 | 151900 | 6689496475 | 39200 | 39150 | 39200 | 39100 | 770 |
| 382 | 20250401 | 151800 | 6659352025 | 39150 | 39150 | 39150 | 39050 | 769 |
| 383 | 20250401 | 151700 | 6629291300 | 39150 | 39100 | 39150 | 39050 | 393 |
| 384 | 20250401 | 151600 | 6613924350 | 39150 | 39100 | 39150 | 39050 | 1249 |
| 385 | 20250401 | 151500 | 6565083600 | 39100 | 39100 | 39150 | 39050 | 1142 |
| 386 | 20250401 | 151400 | 6520447800 | 39150 | 39100 | 39150 | 39100 | 974 |
| 387 | 20250401 | 151300 | 6482357500 | 39100 | 39150 | 39200 | 39100 | 1595 |
| 388 | 20250401 | 151200 | 6419929950 | 39150 | 39150 | 39200 | 39150 | 461 |
| 389 | 20250401 | 151100 | 6401878300 | 39150 | 39150 | 39200 | 39150 | 351 |
| 390 | 20250401 | 151000 | 6388129700 | 39200 | 39250 | 39250 | 39200 | 476 |
| 391 | 20250401 | 150900 | 6369467100 | 39250 | 39200 | 39250 | 39200 | 453 |
| 392 | 20250401 | 150800 | 6351701875 | 39200 | 39250 | 39250 | 39200 | 428 |
| 393 | 20250401 | 150700 | 6334917075 | 39250 | 39250 | 39350 | 39250 | 416 |
| 394 | 20250401 | 150600 | 6318582925 | 39250 | 39250 | 39350 | 39250 | 631 |
| 395 | 20250401 | 150500 | 6293800325 | 39250 | 39300 | 39300 | 39200 | 362 |
| 396 | 20250401 | 150400 | 6279591875 | 39300 | 39300 | 39350 | 39250 | 558 |
| 397 | 20250401 | 150300 | 6257667025 | 39300 | 39350 | 39400 | 39300 | 566 |
| 398 | 20250401 | 150200 | 6235403625 | 39350 | 39250 | 39350 | 39250 | 250 |
| 399 | 20250401 | 150100 | 6225578725 | 39350 | 39200 | 39450 | 39200 | 440 |
| 400 | 20250401 | 150000 | 6208293375 | 39200 | 39200 | 39250 | 39150 | 516 |
| 401 | 20250401 | 145900 | 6188065525 | 39250 | 39200 | 39250 | 39200 | 603 |
| 402 | 20250401 | 145800 | 6164423025 | 39250 | 39300 | 39300 | 39250 | 483 |
| 403 | 20250401 | 145700 | 6145459325 | 39250 | 39250 | 39300 | 39250 | 338 |
| 404 | 20250401 | 145600 | 6132186925 | 39250 | 39350 | 39400 | 39250 | 657 |
| 405 | 20250401 | 145500 | 6106345475 | 39350 | 39400 | 39450 | 39300 | 541 |
| 406 | 20250401 | 145400 | 6085059875 | 39400 | 39400 | 39500 | 39350 | 527 |
| 407 | 20250401 | 145300 | 6064288825 | 39400 | 39350 | 39450 | 39300 | 778 |
| 408 | 20250401 | 145200 | 6033658425 | 39400 | 39400 | 39400 | 39300 | 441 |
| 409 | 20250401 | 145100 | 6016313075 | 39400 | 39350 | 39450 | 39350 | 402 |
| 410 | 20250401 | 145000 | 6000485175 | 39400 | 39450 | 39450 | 39350 | 266 |
| 411 | 20250401 | 144900 | 5990001375 | 39450 | 39400 | 39450 | 39350 | 236 |
| 412 | 20250401 | 144800 | 5980702425 | 39450 | 39400 | 39450 | 39350 | 291 |
| 413 | 20250401 | 144700 | 5969237775 | 39450 | 39450 | 39500 | 39400 | 589 |
| 414 | 20250401 | 144600 | 5946008875 | 39500 | 39450 | 39500 | 39450 | 460 |
| 415 | 20250401 | 144500 | 5927854475 | 39450 | 39450 | 39500 | 39450 | 197 |
| 416 | 20250401 | 144400 | 5920080225 | 39500 | 39400 | 39500 | 39400 | 579 |
| 417 | 20250401 | 144300 | 5897236275 | 39450 | 39400 | 39450 | 39400 | 203 |
| 418 | 20250401 | 144200 | 5889233975 | 39400 | 39450 | 39450 | 39400 | 309 |
| 419 | 20250401 | 144100 | 5877051425 | 39450 | 39400 | 39450 | 39400 | 169 |
| 420 | 20250401 | 144000 | 5870386325 | 39400 | 39450 | 39500 | 39400 | 221 |
| 421 | 20250401 | 143900 | 5861672675 | 39400 | 39550 | 39550 | 39300 | 580 |
| 422 | 20250401 | 143800 | 5838809325 | 39500 | 39500 | 39550 | 39500 | 497 |
| 423 | 20250401 | 143700 | 5819173675 | 39500 | 39550 | 39550 | 39500 | 175 |
| 424 | 20250401 | 143600 | 5812257475 | 39500 | 39500 | 39550 | 39500 | 602 |
| 425 | 20250401 | 143500 | 5788457075 | 39500 | 39550 | 39550 | 39500 | 206 |
| 426 | 20250401 | 143400 | 5780315875 | 39550 | 39600 | 39600 | 39500 | 175 |
| 427 | 20250401 | 143300 | 5773395525 | 39600 | 39550 | 39600 | 39500 | 791 |
| 428 | 20250401 | 143200 | 5742120675 | 39500 | 39600 | 39600 | 39500 | 513 |
| 429 | 20250401 | 143100 | 5721832675 | 39600 | 39600 | 39650 | 39600 | 596 |
| 430 | 20250401 | 143000 | 5698223975 | 39600 | 39650 | 39650 | 39600 | 343 |
| 431 | 20250401 | 142900 | 5684635025 | 39600 | 39600 | 39650 | 39600 | 299 |
| 432 | 20250401 | 142800 | 5672789875 | 39600 | 39650 | 39700 | 39600 | 523 |
| 433 | 20250401 | 142700 | 5652061675 | 39650 | 39750 | 39750 | 39650 | 385 |
| 434 | 20250401 | 142600 | 5636773725 | 39750 | 39750 | 39750 | 39700 | 362 |
| 435 | 20250401 | 142500 | 5622395825 | 39750 | 39800 | 39800 | 39700 | 277 |
| 436 | 20250401 | 142400 | 5611379575 | 39700 | 39800 | 39800 | 39700 | 284 |
| 437 | 20250401 | 142300 | 5600085525 | 39800 | 39950 | 39950 | 39750 | 682 |
| 438 | 20250401 | 142200 | 5572935775 | 39950 | 39900 | 39950 | 39850 | 481 |
| 439 | 20250401 | 142100 | 5553742675 | 39900 | 39850 | 39900 | 39800 | 408 |
| 440 | 20250401 | 142000 | 5537479550 | 39850 | 39900 | 39900 | 39800 | 667 |
| 441 | 20250401 | 141900 | 5510918250 | 39900 | 39850 | 39900 | 39850 | 201 |
| 442 | 20250401 | 141800 | 5502904750 | 39900 | 39850 | 39900 | 39850 | 290 |
| 443 | 20250401 | 141700 | 5491341100 | 39900 | 39900 | 39900 | 39850 | 265 |
| 444 | 20250401 | 141600 | 5480768500 | 39900 | 39900 | 39950 | 39900 | 337 |
| 445 | 20250401 | 141500 | 5467316100 | 39900 | 39950 | 39950 | 39900 | 101 |
| 446 | 20250401 | 141400 | 5463282550 | 39900 | 39950 | 39950 | 39900 | 264 |
| 447 | 20250401 | 141300 | 5452738450 | 39900 | 39950 | 39950 | 39900 | 143 |
| 448 | 20250401 | 141200 | 5447030000 | 39950 | 40000 | 40050 | 39950 | 491 |
| 449 | 20250401 | 141100 | 5427395500 | 40050 | 40000 | 40050 | 40000 | 158 |
| 450 | 20250401 | 141000 | 5421069700 | 39950 | 39950 | 39950 | 39900 | 464 |
| 451 | 20250401 | 140900 | 5402544700 | 39950 | 39950 | 39950 | 39900 | 187 |
| 452 | 20250401 | 140800 | 5395079300 | 39950 | 39950 | 40000 | 39900 | 229 |
| 453 | 20250401 | 140700 | 5385933450 | 39950 | 40050 | 40050 | 39950 | 266 |
| 454 | 20250401 | 140600 | 5375295400 | 40050 | 40050 | 40050 | 40000 | 106 |
| 455 | 20250401 | 140500 | 5371053100 | 40000 | 40000 | 40050 | 40000 | 237 |
| 456 | 20250401 | 140400 | 5361568950 | 40050 | 40000 | 40050 | 39950 | 273 |
| 457 | 20250401 | 140300 | 5350647650 | 40000 | 40000 | 40000 | 39900 | 160 |
| 458 | 20250401 | 140200 | 5344250450 | 40000 | 40000 | 40050 | 39950 | 350 |
| 459 | 20250401 | 140100 | 5330248550 | 40050 | 39950 | 40050 | 39950 | 386 |
| 460 | 20250401 | 140000 | 5314811550 | 40000 | 39950 | 40050 | 39950 | 168 |
| 461 | 20250401 | 135900 | 5308092000 | 39950 | 40100 | 40100 | 39950 | 1490 |
| 462 | 20250401 | 135800 | 5248440000 | 40100 | 40250 | 40250 | 40100 | 304 |
| 463 | 20250401 | 135700 | 5236217400 | 40200 | 40300 | 40300 | 40200 | 146 |
| 464 | 20250401 | 135600 | 5230337650 | 40300 | 40300 | 40300 | 40250 | 239 |
| 465 | 20250401 | 135500 | 5220707450 | 40250 | 40300 | 40300 | 40250 | 326 |
| 466 | 20250401 | 135400 | 5207582400 | 40250 | 40250 | 40300 | 40250 | 204 |
| 467 | 20250401 | 135300 | 5199367300 | 40300 | 40250 | 40300 | 40250 | 157 |
| 468 | 20250401 | 135200 | 5193042200 | 40300 | 40250 | 40300 | 40250 | 203 |
| 469 | 20250401 | 135100 | 5184869700 | 40250 | 40300 | 40300 | 40250 | 158 |
| 470 | 20250401 | 135000 | 5178504150 | 40300 | 40250 | 40300 | 40250 | 140 |
| 471 | 20250401 | 134900 | 5172864900 | 40250 | 40300 | 40300 | 40250 | 122 |
| 472 | 20250401 | 134800 | 5167949650 | 40300 | 40250 | 40350 | 40250 | 2075 |
| 473 | 20250401 | 134700 | 5084398300 | 40250 | 40150 | 40250 | 40100 | 937 |
| 474 | 20250401 | 134600 | 5046753950 | 40150 | 40150 | 40150 | 40100 | 301 |
| 475 | 20250401 | 134500 | 5034676100 | 40150 | 40150 | 40150 | 40100 | 112 |
| 476 | 20250401 | 134400 | 5030180800 | 40150 | 40100 | 40150 | 40100 | 443 |
| 477 | 20250401 | 134300 | 5012406350 | 40150 | 40100 | 40150 | 40100 | 212 |
| 478 | 20250401 | 134200 | 5003900850 | 40150 | 40150 | 40150 | 40100 | 642 |
| 479 | 20250401 | 134100 | 4978151200 | 40150 | 40200 | 40200 | 40100 | 320 |
| 480 | 20250401 | 134000 | 4965301800 | 40150 | 40150 | 40200 | 40150 | 143 |
| 481 | 20250401 | 133900 | 4959555400 | 40200 | 40200 | 40200 | 40150 | 81 |
| 482 | 20250401 | 133800 | 4956300300 | 40150 | 40200 | 40200 | 40150 | 105 |
| 483 | 20250401 | 133700 | 4952082025 | 40200 | 40150 | 40200 | 40150 | 200 |
| 484 | 20250401 | 133600 | 4944048375 | 40150 | 40100 | 40200 | 40050 | 1101 |
| 485 | 20250401 | 133500 | 4899890475 | 40100 | 40100 | 40100 | 40050 | 300 |
| 486 | 20250401 | 133400 | 4887862775 | 40100 | 40150 | 40150 | 40050 | 113 |
| 487 | 20250401 | 133300 | 4883330175 | 40100 | 40150 | 40150 | 40100 | 178 |
| 488 | 20250401 | 133200 | 4876187375 | 40100 | 40150 | 40150 | 40100 | 143 |
| 489 | 20250401 | 133100 | 4870449925 | 40050 | 40050 | 40150 | 40050 | 188 |
| 490 | 20250401 | 133000 | 4862908775 | 40050 | 40100 | 40100 | 40050 | 97 |
| 491 | 20250401 | 132900 | 4859021025 | 40050 | 40100 | 40100 | 40050 | 107 |
| 492 | 20250401 | 132800 | 4854730425 | 40050 | 40100 | 40100 | 40050 | 132 |
| 493 | 20250401 | 132700 | 4849438825 | 40050 | 40100 | 40100 | 40050 | 139 |
| 494 | 20250401 | 132600 | 4843867125 | 40100 | 40150 | 40150 | 40050 | 143 |
| 495 | 20250401 | 132500 | 4838129075 | 40100 | 40150 | 40200 | 40100 | 165 |
| 496 | 20250401 | 132400 | 4831503725 | 40150 | 40150 | 40150 | 40100 | 112 |
| 497 | 20250401 | 132300 | 4827010075 | 40150 | 40100 | 40150 | 40050 | 81 |
| 498 | 20250401 | 132200 | 4823759425 | 40100 | 40100 | 40100 | 40050 | 141 |
| 499 | 20250401 | 132100 | 4818107675 | 40050 | 40100 | 40150 | 40050 | 153 |
| 500 | 20250401 | 132000 | 4811972675 | 40150 | 40250 | 40250 | 40050 | 673 |
| 501 | 20250401 | 131900 | 4784977525 | 40200 | 40200 | 40250 | 40200 | 123 |
| 502 | 20250401 | 131800 | 4780027375 | 40200 | 40150 | 40200 | 40150 | 178 |
| 503 | 20250401 | 131700 | 4772874375 | 40200 | 40150 | 40250 | 40150 | 101 |
| 504 | 20250401 | 131600 | 4768814975 | 40300 | 40150 | 40300 | 40150 | 1894 |
| 505 | 20250401 | 131500 | 4692603275 | 40150 | 40150 | 40200 | 40150 | 169 |
| 506 | 20250401 | 131400 | 4685813675 | 40200 | 40100 | 40200 | 40050 | 217 |
| 507 | 20250401 | 131300 | 4677100975 | 40100 | 40150 | 40150 | 40050 | 95 |
| 508 | 20250401 | 131200 | 4673287625 | 40050 | 40150 | 40200 | 40050 | 252 |
| 509 | 20250401 | 131100 | 4663174425 | 40100 | 40200 | 40200 | 40100 | 676 |
| 510 | 20250401 | 131000 | 4636022575 | 40150 | 40150 | 40150 | 40100 | 146 |
| 511 | 20250401 | 130900 | 4630160725 | 40100 | 40150 | 40200 | 40050 | 194 |
| 512 | 20250401 | 130800 | 4622377675 | 40150 | 40100 | 40200 | 40050 | 140 |
| 513 | 20250401 | 130700 | 4616758375 | 40100 | 40050 | 40100 | 40000 | 181 |
| 514 | 20250401 | 130600 | 4609511025 | 40050 | 40050 | 40050 | 40000 | 158 |
| 515 | 20250401 | 130500 | 4603185025 | 40000 | 40000 | 40050 | 40000 | 336 |
| 516 | 20250401 | 130400 | 4589743675 | 40000 | 40100 | 40100 | 40000 | 162 |
| 517 | 20250401 | 130300 | 4583254175 | 40050 | 40100 | 40200 | 40050 | 103 |
| 518 | 20250401 | 130200 | 4579124725 | 40100 | 40150 | 40150 | 40050 | 388 |
| 519 | 20250401 | 130100 | 4563573725 | 40150 | 40100 | 40200 | 40100 | 136 |
| 520 | 20250401 | 130000 | 4558114825 | 40100 | 40100 | 40150 | 40100 | 177 |
| 521 | 20250401 | 125900 | 4551013575 | 40100 | 40150 | 40150 | 40100 | 84 |
| 522 | 20250401 | 125800 | 4547642825 | 40150 | 40150 | 40150 | 40100 | 128 |
| 523 | 20250401 | 125700 | 4542506775 | 40100 | 40150 | 40150 | 40100 | 50 |
| 524 | 20250401 | 125600 | 4540499325 | 40100 | 40100 | 40150 | 40100 | 156 |
| 525 | 20250401 | 125500 | 4534239925 | 40100 | 40150 | 40150 | 40100 | 52 |
| 526 | 20250401 | 125400 | 4532152275 | 40150 | 40200 | 40200 | 40100 | 76 |
| 527 | 20250401 | 125300 | 4529100425 | 40150 | 40150 | 40150 | 40150 | 75 |
| 528 | 20250401 | 125200 | 4526089175 | 40150 | 40150 | 40150 | 40100 | 173 |
| 529 | 20250401 | 125100 | 4519149025 | 40100 | 40150 | 40150 | 40100 | 110 |
| 530 | 20250401 | 125000 | 4514733925 | 40150 | 40150 | 40150 | 40100 | 94 |
| 531 | 20250401 | 124900 | 4510961875 | 40150 | 40200 | 40200 | 40100 | 74 |
| 532 | 20250401 | 124800 | 4507989025 | 40200 | 40200 | 40200 | 40150 | 136 |
| 533 | 20250401 | 124700 | 4502526175 | 40150 | 40200 | 40200 | 40150 | 88 |
| 534 | 20250401 | 124600 | 4498990375 | 40200 | 40200 | 40250 | 40200 | 95 |
| 535 | 20250401 | 124500 | 4495168175 | 40200 | 40250 | 40250 | 40150 | 87 |
| 536 | 20250401 | 124400 | 4491671375 | 40200 | 40200 | 40200 | 40150 | 70 |
| 537 | 20250401 | 124300 | 4488858125 | 40200 | 40200 | 40200 | 40150 | 349 |
| 538 | 20250401 | 124200 | 4474843175 | 40200 | 40250 | 40250 | 40200 | 268 |
| 539 | 20250401 | 124100 | 4464066725 | 40200 | 40200 | 40250 | 40150 | 121 |
| 540 | 20250401 | 124000 | 4459201075 | 40150 | 40200 | 40200 | 40150 | 107 |
| 541 | 20250401 | 123900 | 4454900575 | 40200 | 40200 | 40250 | 40150 | 131 |
| 542 | 20250401 | 123800 | 4449634175 | 40150 | 40250 | 40250 | 40150 | 81 |
| 543 | 20250401 | 123700 | 4446376775 | 40200 | 40250 | 40250 | 40200 | 81 |
| 544 | 20250401 | 123600 | 4443119275 | 40250 | 40250 | 40250 | 40200 | 121 |
| 545 | 20250401 | 123500 | 4438249975 | 40200 | 40250 | 40250 | 40200 | 109 |
| 546 | 20250401 | 123400 | 4433865975 | 40250 | 40250 | 40250 | 40200 | 62 |
| 547 | 20250401 | 123300 | 4431371875 | 40200 | 40250 | 40250 | 40200 | 97 |
| 548 | 20250401 | 123200 | 4427469975 | 40250 | 40200 | 40250 | 40200 | 131 |
| 549 | 20250401 | 123100 | 4422200225 | 40200 | 40150 | 40250 | 40150 | 456 |
| 550 | 20250401 | 123000 | 4403867175 | 40200 | 40200 | 40200 | 40150 | 468 |
| 551 | 20250401 | 122900 | 4385056325 | 40200 | 40200 | 40200 | 40100 | 2121 |
| 552 | 20250401 | 122800 | 4299994225 | 40200 | 40200 | 40200 | 40100 | 437 |
| 553 | 20250401 | 122700 | 4282453175 | 40150 | 40200 | 40200 | 40150 | 73 |
| 554 | 20250401 | 122600 | 4279519975 | 40150 | 40200 | 40200 | 40150 | 119 |
| 555 | 20250401 | 122500 | 4274738625 | 40200 | 40100 | 40200 | 40100 | 182 |
| 556 | 20250401 | 122400 | 4267430725 | 40100 | 40150 | 40150 | 40100 | 240 |
| 557 | 20250401 | 122300 | 4257804475 | 40100 | 40150 | 40150 | 40100 | 68 |
| 558 | 20250401 | 122200 | 4255075975 | 40150 | 40200 | 40200 | 40100 | 681 |
| 559 | 20250401 | 122100 | 4227731925 | 40200 | 40200 | 40200 | 40150 | 92 |
| 560 | 20250401 | 122000 | 4224034525 | 40200 | 40200 | 40250 | 40200 | 148 |
| 561 | 20250401 | 121900 | 4218082025 | 40200 | 40200 | 40250 | 40200 | 103 |
| 562 | 20250401 | 121800 | 4213939025 | 40200 | 40250 | 40250 | 40200 | 92 |
| 563 | 20250401 | 121700 | 4210237175 | 40250 | 40200 | 40250 | 40200 | 224 |
| 564 | 20250401 | 121600 | 4201230625 | 40200 | 40250 | 40250 | 40200 | 101 |
| 565 | 20250401 | 121500 | 4197165675 | 40250 | 40200 | 40250 | 40200 | 142 |
| 566 | 20250401 | 121400 | 4191453175 | 40250 | 40250 | 40250 | 40200 | 52 |
| 567 | 20250401 | 121300 | 4189360975 | 40200 | 40300 | 40300 | 40200 | 603 |
| 568 | 20250401 | 121200 | 4165087575 | 40300 | 40300 | 40300 | 40250 | 90 |
| 569 | 20250401 | 121100 | 4161462625 | 40300 | 40300 | 40300 | 40250 | 126 |
| 570 | 20250401 | 121000 | 4156386625 | 40250 | 40300 | 40300 | 40250 | 75 |
| 571 | 20250401 | 120900 | 4153366375 | 40250 | 40300 | 40300 | 40250 | 98 |
| 572 | 20250401 | 120800 | 4149418825 | 40300 | 40300 | 40300 | 40250 | 101 |
| 573 | 20250401 | 120700 | 4145349475 | 40250 | 40300 | 40300 | 40250 | 143 |
| 574 | 20250401 | 120600 | 4139589175 | 40250 | 40250 | 40300 | 40250 | 120 |
| 575 | 20250401 | 120500 | 4134756125 | 40300 | 40250 | 40300 | 40250 | 218 |
| 576 | 20250401 | 120400 | 4125970775 | 40300 | 40300 | 40300 | 40250 | 134 |
| 577 | 20250401 | 120300 | 4120573575 | 40250 | 40300 | 40300 | 40250 | 40 |
| 578 | 20250401 | 120200 | 4118962025 | 40300 | 40250 | 40300 | 40250 | 308 |
| 579 | 20250401 | 120100 | 4106552475 | 40300 | 40250 | 40300 | 40250 | 79 |
| 580 | 20250401 | 120000 | 4103369175 | 40300 | 40300 | 40300 | 40250 | 101 |
| 581 | 20250401 | 115900 | 4099301125 | 40250 | 40300 | 40300 | 40250 | 80 |
| 582 | 20250401 | 115800 | 4096078075 | 40300 | 40200 | 40300 | 40200 | 289 |
| 583 | 20250401 | 115700 | 4084446275 | 40200 | 40250 | 40300 | 40200 | 103 |
| 584 | 20250401 | 115600 | 4080301275 | 40200 | 40250 | 40300 | 40200 | 179 |
| 585 | 20250401 | 115500 | 4073097625 | 40250 | 40300 | 40300 | 40200 | 119 |
| 586 | 20250401 | 115400 | 4068306775 | 40150 | 40200 | 40300 | 40150 | 97 |
| 587 | 20250401 | 115300 | 4064406425 | 40200 | 40250 | 40300 | 40150 | 174 |
| 588 | 20250401 | 115200 | 4057409575 | 40200 | 40250 | 40250 | 40200 | 110 |
| 589 | 20250401 | 115100 | 4052985425 | 40250 | 40200 | 40300 | 40150 | 214 |
| 590 | 20250401 | 115000 | 4044380625 | 40200 | 40200 | 40200 | 40150 | 91 |
| 591 | 20250401 | 114900 | 4040723175 | 40200 | 40300 | 40350 | 40150 | 745 |
| 592 | 20250401 | 114800 | 4010770525 | 40250 | 40300 | 40300 | 40200 | 514 |
| 593 | 20250401 | 114700 | 3990080175 | 40300 | 40150 | 40300 | 40150 | 123 |
| 594 | 20250401 | 114600 | 3985133375 | 40200 | 40200 | 40200 | 40150 | 143 |
| 595 | 20250401 | 114500 | 3979386025 | 40200 | 40200 | 40200 | 40100 | 211 |
| 596 | 20250401 | 114400 | 3970914675 | 40200 | 40250 | 40250 | 40150 | 148 |
| 597 | 20250401 | 114300 | 3964964475 | 40250 | 40250 | 40250 | 40200 | 313 |
| 598 | 20250401 | 114200 | 3952372525 | 40250 | 40250 | 40250 | 40200 | 83 |
| 599 | 20250401 | 114100 | 3949032775 | 40250 | 40250 | 40250 | 40200 | 160 |
| 600 | 20250401 | 114000 | 3942598125 | 40250 | 40100 | 40250 | 40100 | 225 |
| 601 | 20250401 | 113900 | 3933559825 | 40100 | 40200 | 40200 | 40100 | 319 |
| 602 | 20250401 | 113800 | 3920751425 | 40200 | 40250 | 40250 | 40150 | 393 |
| 603 | 20250401 | 113700 | 3904950475 | 40250 | 40250 | 40300 | 40200 | 87 |
| 604 | 20250401 | 113600 | 3901447375 | 40200 | 40300 | 40300 | 40200 | 131 |
| 605 | 20250401 | 113500 | 3896172375 | 40250 | 40250 | 40350 | 40200 | 81 |
| 606 | 20250401 | 113400 | 3892908825 | 40250 | 40300 | 40350 | 40200 | 279 |
| 607 | 20250401 | 113300 | 3881674825 | 40350 | 40300 | 40350 | 40300 | 158 |
| 608 | 20250401 | 113200 | 3875303725 | 40350 | 40350 | 40350 | 40300 | 200 |
| 609 | 20250401 | 113100 | 3867240825 | 40300 | 40350 | 40350 | 40300 | 88 |
| 610 | 20250401 | 113000 | 3863690925 | 40300 | 40300 | 40350 | 40300 | 106 |
| 611 | 20250401 | 112900 | 3859416375 | 40350 | 40350 | 40350 | 40300 | 406 |
| 612 | 20250401 | 112800 | 3843045325 | 40300 | 40400 | 40400 | 40300 | 244 |
| 613 | 20250401 | 112700 | 3833200425 | 40400 | 40400 | 40400 | 40350 | 110 |
| 614 | 20250401 | 112600 | 3828758675 | 40350 | 40400 | 40400 | 40350 | 258 |
| 615 | 20250401 | 112500 | 3818344575 | 40400 | 40400 | 40400 | 40350 | 257 |
| 616 | 20250401 | 112400 | 3807971525 | 40400 | 40400 | 40400 | 40350 | 311 |
| 617 | 20250401 | 112300 | 3795407575 | 40400 | 40350 | 40400 | 40300 | 243 |
| 618 | 20250401 | 112200 | 3785605125 | 40300 | 40400 | 40400 | 40300 | 227 |
| 619 | 20250401 | 112100 | 3776442175 | 40400 | 40400 | 40450 | 40350 | 415 |
| 620 | 20250401 | 112000 | 3759689275 | 40350 | 40400 | 40400 | 40350 | 223 |
| 621 | 20250401 | 111900 | 3750687975 | 40350 | 40400 | 40450 | 40350 | 212 |
| 622 | 20250401 | 111800 | 3742123375 | 40450 | 40500 | 40500 | 40400 | 176 |
| 623 | 20250401 | 111700 | 3735006325 | 40450 | 40450 | 40450 | 40400 | 200 |
| 624 | 20250401 | 111600 | 3726916375 | 40400 | 40400 | 40400 | 40350 | 270 |
| 625 | 20250401 | 111500 | 3716010975 | 40400 | 40400 | 40400 | 40350 | 1130 |
| 626 | 20250401 | 111400 | 3670369075 | 40450 | 40450 | 40450 | 40400 | 73 |
| 627 | 20250401 | 111300 | 3667417125 | 40400 | 40450 | 40450 | 40400 | 326 |
| 628 | 20250401 | 111200 | 3654238250 | 40450 | 40400 | 40450 | 40350 | 276 |
| 629 | 20250401 | 111100 | 3643077250 | 40450 | 40450 | 40500 | 40450 | 102 |
| 630 | 20250401 | 111000 | 3638950650 | 40500 | 40400 | 40500 | 40400 | 354 |
| 631 | 20250401 | 110900 | 3624635250 | 40400 | 40300 | 40400 | 40300 | 245 |
| 632 | 20250401 | 110800 | 3614757950 | 40350 | 40300 | 40450 | 40300 | 358 |
| 633 | 20250401 | 110700 | 3600311050 | 40350 | 40400 | 40400 | 40350 | 221 |
| 634 | 20250401 | 110600 | 3591392900 | 40350 | 40350 | 40400 | 40300 | 914 |
| 635 | 20250401 | 110500 | 3554537800 | 40400 | 40400 | 40400 | 40350 | 448 |
| 636 | 20250401 | 110400 | 3536446650 | 40400 | 40500 | 40500 | 40400 | 428 |
| 637 | 20250401 | 110300 | 3519153900 | 40500 | 40550 | 40600 | 40450 | 911 |
| 638 | 20250401 | 110200 | 3482215550 | 40550 | 40600 | 40600 | 40550 | 484 |
| 639 | 20250401 | 110100 | 3462582400 | 40600 | 40550 | 40600 | 40550 | 1046 |
| 640 | 20250401 | 110000 | 3420157250 | 40550 | 40400 | 40600 | 40400 | 1501 |
| 641 | 20250401 | 105900 | 3359326900 | 40450 | 40500 | 40550 | 40400 | 1286 |
| 642 | 20250401 | 105800 | 3307292450 | 40500 | 40450 | 40500 | 40450 | 635 |
| 643 | 20250401 | 105700 | 3281575500 | 40450 | 40500 | 40500 | 40450 | 476 |
| 644 | 20250401 | 105600 | 3262301800 | 40450 | 40450 | 40550 | 40450 | 2120 |
| 645 | 20250401 | 105500 | 3176402500 | 40450 | 40300 | 40450 | 40300 | 898 |
| 646 | 20250401 | 105400 | 3140142550 | 40250 | 40150 | 40350 | 40050 | 3672 |
| 647 | 20250401 | 105300 | 2992518900 | 40200 | 40050 | 40200 | 40000 | 1998 |
| 648 | 20250401 | 105200 | 2912480450 | 40050 | 40050 | 40100 | 40000 | 535 |
| 649 | 20250401 | 105100 | 2891049600 | 40100 | 40150 | 40200 | 40100 | 565 |
| 650 | 20250401 | 105000 | 2868368250 | 40100 | 40000 | 40100 | 40000 | 3540 |
| 651 | 20250401 | 104900 | 2726450350 | 40000 | 39950 | 40050 | 39900 | 1163 |
| 652 | 20250401 | 104800 | 2679968950 | 39950 | 39850 | 40000 | 39800 | 1814 |
| 653 | 20250401 | 104700 | 2607544300 | 39800 | 39700 | 39800 | 39650 | 3464 |
| 654 | 20250401 | 104600 | 2469708950 | 39650 | 39600 | 39700 | 39600 | 234 |
| 655 | 20250401 | 104500 | 2460428700 | 39650 | 39600 | 39650 | 39600 | 251 |
| 656 | 20250401 | 104400 | 2450477150 | 39600 | 39450 | 39650 | 39450 | 3022 |
| 657 | 20250401 | 104300 | 2330880050 | 39500 | 39400 | 39500 | 39350 | 824 |
| 658 | 20250401 | 104200 | 2298380850 | 39400 | 39300 | 39400 | 39250 | 199 |
| 659 | 20250401 | 104100 | 2290557400 | 39300 | 39200 | 39350 | 39200 | 226 |
| 660 | 20250401 | 104000 | 2281684800 | 39200 | 39200 | 39250 | 39150 | 253 |
| 661 | 20250401 | 103900 | 2271766800 | 39150 | 39200 | 39200 | 39150 | 36 |
| 662 | 20250401 | 103800 | 2270356300 | 39150 | 39200 | 39200 | 39150 | 17 |
| 663 | 20250401 | 103700 | 2269690250 | 39150 | 39200 | 39200 | 39150 | 60 |
| 664 | 20250401 | 103600 | 2267339200 | 39200 | 39200 | 39250 | 39200 | 111 |
| 665 | 20250401 | 103500 | 2262987550 | 39200 | 39250 | 39250 | 39200 | 65 |
| 666 | 20250401 | 103400 | 2260438050 | 39250 | 39250 | 39250 | 39250 | 54 |
| 667 | 20250401 | 103300 | 2258318550 | 39250 | 39300 | 39300 | 39250 | 77 |
| 668 | 20250401 | 103200 | 2255293550 | 39250 | 39250 | 39300 | 39250 | 49 |
| 669 | 20250401 | 103100 | 2253369750 | 39300 | 39350 | 39400 | 39300 | 147 |
| 670 | 20250401 | 103000 | 2247585650 | 39400 | 39400 | 39400 | 39200 | 302 |
| 671 | 20250401 | 102900 | 2235716550 | 39350 | 39300 | 39350 | 39250 | 112 |
| 672 | 20250401 | 102800 | 2231315900 | 39300 | 39250 | 39300 | 39250 | 70 |
| 673 | 20250401 | 102700 | 2228566150 | 39250 | 39150 | 39300 | 39150 | 473 |
| 674 | 20250401 | 102600 | 2210021700 | 39100 | 39200 | 39200 | 39100 | 111 |
| 675 | 20250401 | 102500 | 2205673100 | 39150 | 39250 | 39250 | 39150 | 92 |
| 676 | 20250401 | 102400 | 2202065950 | 39250 | 39300 | 39300 | 39250 | 84 |
| 677 | 20250401 | 102300 | 2198766800 | 39250 | 39400 | 39400 | 39250 | 251 |
| 678 | 20250401 | 102200 | 2188904900 | 39400 | 39300 | 39400 | 39300 | 98 |
| 679 | 20250401 | 102100 | 2185050000 | 39350 | 39350 | 39400 | 39350 | 53 |
| 680 | 20250401 | 102000 | 2182964250 | 39350 | 39350 | 39400 | 39350 | 29 |
| 681 | 20250401 | 101900 | 2181822600 | 39350 | 39350 | 39350 | 39300 | 386 |
| 682 | 20250401 | 101800 | 2166635350 | 39400 | 39450 | 39450 | 39400 | 296 |
| 683 | 20250401 | 101700 | 2154972150 | 39450 | 39450 | 39450 | 39450 | 115 |
| 684 | 20250401 | 101600 | 2150435400 | 39500 | 39500 | 39500 | 39450 | 296 |
| 685 | 20250401 | 101500 | 2138756600 | 39500 | 39500 | 39500 | 39350 | 307 |
| 686 | 20250401 | 101400 | 2126642700 | 39450 | 39500 | 39550 | 39450 | 379 |
| 687 | 20250401 | 101300 | 2111663750 | 39500 | 39550 | 39550 | 39475 | 226 |
| 688 | 20250401 | 101200 | 2102733850 | 39575 | 39400 | 39700 | 39400 | 5405 |
| 689 | 20250401 | 101100 | 1889360300 | 39400 | 39200 | 39400 | 39200 | 3323 |
| 690 | 20250401 | 101000 | 1758786325 | 39200 | 39100 | 39200 | 39050 | 670 |
| 691 | 20250401 | 100900 | 1732580425 | 39050 | 39000 | 39100 | 39000 | 743 |
| 692 | 20250401 | 100800 | 1703580125 | 39000 | 38900 | 39000 | 38900 | 207 |
| 693 | 20250401 | 100700 | 1695512725 | 38900 | 38950 | 38950 | 38900 | 28 |
| 694 | 20250401 | 100600 | 1694422825 | 38950 | 38950 | 39000 | 38900 | 446 |
| 695 | 20250401 | 100500 | 1677054425 | 38900 | 38900 | 38950 | 38900 | 96 |
| 696 | 20250401 | 100400 | 1673317825 | 38900 | 38850 | 38900 | 38800 | 118 |
| 697 | 20250401 | 100300 | 1668732575 | 38850 | 38800 | 38850 | 38750 | 77 |
| 698 | 20250401 | 100200 | 1665744325 | 38800 | 38800 | 38800 | 38750 | 117 |
| 699 | 20250401 | 100100 | 1661205675 | 38800 | 38950 | 38950 | 38800 | 765 |
| 700 | 20250401 | 100000 | 1631506875 | 38950 | 39000 | 39000 | 38900 | 79 |
| 701 | 20250401 | 095900 | 1628432225 | 38950 | 39000 | 39000 | 38950 | 249 |
| 702 | 20250401 | 095800 | 1618728325 | 39000 | 39050 | 39050 | 38950 | 736 |
| 703 | 20250401 | 095700 | 1590026975 | 39050 | 39000 | 39050 | 39000 | 226 |
| 704 | 20250401 | 095600 | 1581211125 | 38950 | 39000 | 39000 | 38950 | 384 |
| 705 | 20250401 | 095500 | 1566237575 | 39000 | 39050 | 39050 | 38950 | 931 |
| 706 | 20250401 | 095400 | 1529914525 | 39000 | 39050 | 39150 | 39000 | 2151 |
| 707 | 20250401 | 095300 | 1445927275 | 39050 | 39000 | 39050 | 38950 | 118 |
| 708 | 20250401 | 095200 | 1441322275 | 38950 | 38950 | 39000 | 38950 | 297 |
| 709 | 20250401 | 095100 | 1429746475 | 39050 | 39000 | 39050 | 38950 | 447 |
| 710 | 20250401 | 095000 | 1412316625 | 39000 | 39000 | 39000 | 38950 | 65 |
| 711 | 20250401 | 094900 | 1409782575 | 39000 | 38950 | 39000 | 38950 | 163 |
| 712 | 20250401 | 094800 | 1403433475 | 39000 | 38900 | 39000 | 38900 | 1033 |
| 713 | 20250401 | 094700 | 1363172375 | 38900 | 38800 | 38900 | 38800 | 127 |
| 714 | 20250401 | 094600 | 1358238425 | 38800 | 38700 | 38800 | 38700 | 173 |
| 715 | 20250401 | 094500 | 1351529675 | 38800 | 38700 | 38800 | 38650 | 180 |
| 716 | 20250401 | 094400 | 1344561875 | 38700 | 38600 | 38700 | 38600 | 183 |
| 717 | 20250401 | 094300 | 1337487575 | 38650 | 38600 | 38650 | 38600 | 33 |
| 718 | 20250401 | 094200 | 1336212525 | 38650 | 38600 | 38650 | 38600 | 71 |
| 719 | 20250401 | 094100 | 1333469575 | 38650 | 38600 | 38650 | 38600 | 506 |
| 720 | 20250401 | 094000 | 1313926175 | 38650 | 38550 | 38650 | 38550 | 303 |
| 721 | 20250401 | 093900 | 1302232525 | 38600 | 38650 | 38650 | 38600 | 1190 |
| 722 | 20250401 | 093800 | 1256289025 | 38600 | 38550 | 38600 | 38550 | 80 |
| 723 | 20250401 | 093700 | 1253202675 | 38600 | 38600 | 38600 | 38550 | 324 |
| 724 | 20250401 | 093600 | 1240701275 | 38550 | 38550 | 38600 | 38500 | 222 |
| 725 | 20250401 | 093500 | 1232142125 | 38550 | 38500 | 38550 | 38500 | 279 |
| 726 | 20250401 | 093400 | 1221394525 | 38500 | 38650 | 38650 | 38500 | 1121 |
| 727 | 20250401 | 093300 | 1178130425 | 38600 | 38600 | 38650 | 38600 | 196 |
| 728 | 20250401 | 093200 | 1170562725 | 38600 | 38650 | 38650 | 38550 | 950 |
| 729 | 20250401 | 093100 | 1133916475 | 38650 | 38700 | 38700 | 38650 | 426 |
| 730 | 20250401 | 093000 | 1117445875 | 38700 | 38700 | 38700 | 38650 | 106 |
| 731 | 20250401 | 092900 | 1113345825 | 38700 | 38700 | 38700 | 38650 | 159 |
| 732 | 20250401 | 092800 | 1107196225 | 38650 | 38700 | 38750 | 38650 | 339 |
| 733 | 20250401 | 092700 | 1094075375 | 38750 | 38700 | 38750 | 38700 | 452 |
| 734 | 20250401 | 092600 | 1076561875 | 38750 | 38750 | 38750 | 38700 | 470 |
| 735 | 20250401 | 092500 | 1058359375 | 38750 | 38750 | 38800 | 38750 | 296 |
| 736 | 20250401 | 092400 | 1046889325 | 38750 | 38800 | 38800 | 38750 | 99 |
| 737 | 20250401 | 092300 | 1043052375 | 38800 | 38800 | 38850 | 38750 | 410 |
| 738 | 20250401 | 092200 | 1027144375 | 38850 | 38950 | 39000 | 38800 | 1919 |
| 739 | 20250401 | 092100 | 952591525 | 38950 | 38950 | 38950 | 38900 | 482 |
| 740 | 20250401 | 092000 | 933817925 | 38950 | 39050 | 39050 | 38900 | 483 |
| 741 | 20250401 | 091900 | 914999850 | 39000 | 39000 | 39100 | 39000 | 560 |
| 742 | 20250401 | 091800 | 893131850 | 39000 | 38900 | 39050 | 38850 | 1844 |
| 743 | 20250401 | 091700 | 821239950 | 38900 | 38850 | 38950 | 38800 | 867 |
| 744 | 20250401 | 091600 | 787528250 | 38800 | 38750 | 38850 | 38650 | 776 |
| 745 | 20250401 | 091500 | 757447900 | 38650 | 38650 | 38750 | 38650 | 462 |
| 746 | 20250401 | 091400 | 739574850 | 38750 | 38600 | 38750 | 38400 | 5986 |
| 747 | 20250401 | 091300 | 509057050 | 38600 | 38650 | 38650 | 38600 | 240 |
| 748 | 20250401 | 091200 | 499787800 | 38650 | 38600 | 38650 | 38600 | 476 |
| 749 | 20250401 | 091100 | 481413850 | 38600 | 38900 | 38900 | 38500 | 2174 |
| 750 | 20250401 | 091000 | 397310800 | 38900 | 38950 | 38950 | 38900 | 986 |
| 751 | 20250401 | 090900 | 358937750 | 38950 | 39100 | 39100 | 38900 | 596 |
| 752 | 20250401 | 090800 | 335695700 | 39100 | 39300 | 39300 | 39100 | 468 |
| 753 | 20250401 | 090700 | 317363250 | 39400 | 39300 | 39400 | 39100 | 1405 |
| 754 | 20250401 | 090600 | 262308750 | 39300 | 39450 | 39450 | 39200 | 1335 |
| 755 | 20250401 | 090500 | 209827550 | 39400 | 39400 | 39450 | 39400 | 633 |
| 756 | 20250401 | 090400 | 184884350 | 39400 | 39550 | 39600 | 39400 | 372 |
| 757 | 20250401 | 090300 | 170202000 | 39600 | 39600 | 39650 | 39600 | 156 |
| 758 | 20250401 | 090200 | 164021800 | 39700 | 39800 | 39800 | 39600 | 1921 |
| 759 | 20250401 | 090100 | 87666050 | 39850 | 40100 | 40100 | 39800 | 1245 |
| 760 | 20250401 | 090000 | 37920100 | 40100 | 39900 | 40200 | 39850 | 935 |