36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 3 | 20231211 | 211600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231211 | 211500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231211 | 211400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231211 | 211300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231211 | 211200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231211 | 211100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231211 | 211000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231211 | 210900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231211 | 210800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231211 | 210700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231211 | 210600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231211 | 210500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231211 | 210400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231211 | 210300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231211 | 210200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231211 | 210100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231211 | 210000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231211 | 205900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231211 | 205800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231211 | 205700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231211 | 205600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231211 | 205500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231211 | 205400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231211 | 205300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231211 | 205200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231211 | 205100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231211 | 205000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231211 | 204900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231211 | 204800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231211 | 204700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 33 | 20231211 | 204600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231211 | 204500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231211 | 204400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231211 | 204300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231211 | 204200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231211 | 204100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231211 | 204000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231211 | 203900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231211 | 203800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231211 | 203700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231211 | 203600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231211 | 203500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231211 | 203400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231211 | 203300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231211 | 203200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231211 | 203100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231211 | 203000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231211 | 202900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231211 | 202800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231211 | 202700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231211 | 202600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231211 | 202500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231211 | 202400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231211 | 202300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231211 | 202200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231211 | 202100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231211 | 202000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231211 | 201900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231211 | 201800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231211 | 201700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 63 | 20231211 | 201600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231211 | 201500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231211 | 201400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231211 | 201300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231211 | 201200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231211 | 201100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231211 | 201000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231211 | 200900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231211 | 200800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231211 | 200700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231211 | 200600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231211 | 200500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231211 | 200400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231211 | 200300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231211 | 200200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231211 | 200100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231211 | 200000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231211 | 195900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231211 | 195800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231211 | 195700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231211 | 195600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231211 | 195500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231211 | 195400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231211 | 195300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231211 | 195200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231211 | 195100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231211 | 195000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231211 | 194900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231211 | 194800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231211 | 194700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 93 | 20231211 | 194600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231211 | 194500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231211 | 194400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231211 | 194300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231211 | 194200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231211 | 194100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231211 | 194000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231211 | 193900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231211 | 193800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231211 | 193700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231211 | 193600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231211 | 193500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231211 | 193400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231211 | 193300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231211 | 193200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231211 | 193100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231211 | 193000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231211 | 192900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231211 | 192800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231211 | 192700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231211 | 192600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231211 | 192500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231211 | 192400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231211 | 192300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231211 | 192200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231211 | 192100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231211 | 192000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231211 | 191900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231211 | 191800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231211 | 191700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 123 | 20231211 | 191600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231211 | 191500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231211 | 191400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231211 | 191300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231211 | 191200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231211 | 191100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231211 | 191000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231211 | 190900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231211 | 190800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231211 | 190700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231211 | 190600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231211 | 190500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231211 | 190400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231211 | 190300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231211 | 190200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231211 | 190100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231211 | 190000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231211 | 185900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231211 | 185800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231211 | 185700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231211 | 185600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231211 | 185500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231211 | 185400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231211 | 185300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231211 | 185200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231211 | 185100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231211 | 185000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231211 | 184900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231211 | 184800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231211 | 184700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 153 | 20231211 | 184600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231211 | 184500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231211 | 184400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231211 | 184300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231211 | 184200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231211 | 184100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231211 | 184000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231211 | 183900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231211 | 183800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231211 | 183700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231211 | 183600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231211 | 183500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231211 | 183400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231211 | 183300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231211 | 183200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231211 | 183100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231211 | 183000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231211 | 182900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231211 | 182800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231211 | 182700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231211 | 182600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231211 | 182500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231211 | 182400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231211 | 182300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231211 | 182200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231211 | 182100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231211 | 182000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231211 | 181900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231211 | 181800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231211 | 181700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 183 | 20231211 | 181600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231211 | 181500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231211 | 181400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231211 | 181300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231211 | 181200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231211 | 181100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231211 | 181000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231211 | 180900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231211 | 180800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231211 | 180700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231211 | 180600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231211 | 180500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231211 | 180400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231211 | 180300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231211 | 180200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231211 | 180100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231211 | 180000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231211 | 175900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231211 | 175800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231211 | 175700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231211 | 175600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231211 | 175500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231211 | 175400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231211 | 175300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231211 | 175200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231211 | 175100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231211 | 175000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231211 | 174900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231211 | 174800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231211 | 174700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 213 | 20231211 | 174600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231211 | 174500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231211 | 174400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231211 | 174300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231211 | 174200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231211 | 174100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231211 | 174000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231211 | 173900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231211 | 173800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20231211 | 173700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20231211 | 173600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20231211 | 173500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20231211 | 173400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20231211 | 173300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20231211 | 173200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20231211 | 173100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20231211 | 173000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20231211 | 172900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20231211 | 172800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20231211 | 172700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20231211 | 172600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20231211 | 172500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20231211 | 172400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20231211 | 172300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20231211 | 172200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20231211 | 172100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20231211 | 172000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20231211 | 171900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20231211 | 171800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20231211 | 171700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 243 | 20231211 | 171600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20231211 | 171500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20231211 | 171400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20231211 | 171300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20231211 | 171200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20231211 | 171100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20231211 | 171000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20231211 | 170900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20231211 | 170800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20231211 | 170700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20231211 | 170600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20231211 | 170500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20231211 | 170400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20231211 | 170300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20231211 | 170200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20231211 | 170100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20231211 | 170000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20231211 | 165900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20231211 | 165800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20231211 | 165700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20231211 | 165600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20231211 | 165500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20231211 | 165400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20231211 | 165300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20231211 | 165200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20231211 | 165100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20231211 | 165000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20231211 | 164900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20231211 | 164800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20231211 | 164700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 273 | 20231211 | 164600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20231211 | 164500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20231211 | 164400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20231211 | 164300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20231211 | 164200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20231211 | 164100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20231211 | 164000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20231211 | 163900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20231211 | 163800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20231211 | 163700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20231211 | 163600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20231211 | 163500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20231211 | 163400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20231211 | 163300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20231211 | 163200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20231211 | 163100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20231211 | 163000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20231211 | 162900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20231211 | 162800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20231211 | 162700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20231211 | 162600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20231211 | 162500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20231211 | 162400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20231211 | 162300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20231211 | 162200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20231211 | 162100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20231211 | 162000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20231211 | 161900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20231211 | 161800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20231211 | 161700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 303 | 20231211 | 161600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20231211 | 161500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20231211 | 161400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20231211 | 161300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20231211 | 161200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20231211 | 161100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20231211 | 161000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20231211 | 160900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20231211 | 160800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20231211 | 160700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20231211 | 160600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20231211 | 160500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20231211 | 160400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20231211 | 160300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20231211 | 160200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20231211 | 160100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20231211 | 160000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20231211 | 155900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20231211 | 155800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20231211 | 155700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20231211 | 155600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20231211 | 155500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20231211 | 155400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20231211 | 155300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20231211 | 155200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20231211 | 155100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20231211 | 155000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20231211 | 154900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20231211 | 154800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20231211 | 154700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 333 | 20231211 | 154600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20231211 | 154500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20231211 | 154400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20231211 | 154300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20231211 | 154200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20231211 | 154100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20231211 | 154000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20231211 | 153900 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20231211 | 153800 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20231211 | 153700 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20231211 | 153600 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20231211 | 153500 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20231211 | 153400 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20231211 | 153300 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20231211 | 153200 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20231211 | 153100 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 349 | 20231211 | 153000 | 6327162760 | 5100 | 5100 | 5100 | 5100 | 17811 |
| 350 | 20231211 | 152900 | 6236326660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20231211 | 152800 | 6236326660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20231211 | 152700 | 6236326660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 353 | 20231211 | 152600 | 6236326660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20231211 | 152500 | 6236326660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 355 | 20231211 | 152400 | 6236326660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 356 | 20231211 | 152300 | 6236326660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 357 | 20231211 | 152200 | 6236326660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 358 | 20231211 | 152100 | 6236326660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 359 | 20231211 | 152000 | 6236326660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 360 | 20231211 | 151900 | 6236326660 | 5100 | 5100 | 5100 | 5070 | 17715 |
| 361 | 20231211 | 151800 | 6146276800 | 5100 | 5090 | 5100 | 5090 | 2688 |
| 362 | 20231211 | 151700 | 6132584800 | 5100 | 5090 | 5100 | 5090 | 1105 |
| 363 | 20231211 | 151600 | 6126953750 | 5090 | 5090 | 5100 | 5080 | 8460 |
| 364 | 20231211 | 151500 | 6083894320 | 5100 | 5100 | 5100 | 5090 | 1887 |
| 365 | 20231211 | 151400 | 6074284540 | 5100 | 5100 | 5100 | 5090 | 680 |
| 366 | 20231211 | 151300 | 6070819400 | 5100 | 5100 | 5110 | 5090 | 5559 |
| 367 | 20231211 | 151200 | 6042507580 | 5100 | 5100 | 5110 | 5100 | 3369 |
| 368 | 20231211 | 151100 | 6025325660 | 5100 | 5100 | 5100 | 5090 | 1290 |
| 369 | 20231211 | 151000 | 6018754250 | 5090 | 5090 | 5100 | 5090 | 1116 |
| 370 | 20231211 | 150900 | 6013072060 | 5090 | 5100 | 5110 | 5090 | 8073 |
| 371 | 20231211 | 150800 | 5971899700 | 5100 | 5110 | 5110 | 5100 | 2351 |
| 372 | 20231211 | 150700 | 5959908230 | 5110 | 5100 | 5110 | 5100 | 1584 |
| 373 | 20231211 | 150600 | 5951824870 | 5100 | 5110 | 5110 | 5100 | 1179 |
| 374 | 20231211 | 150500 | 5945800290 | 5110 | 5120 | 5120 | 5110 | 3991 |
| 375 | 20231211 | 150400 | 5925403840 | 5120 | 5120 | 5120 | 5110 | 959 |
| 376 | 20231211 | 150300 | 5920495660 | 5120 | 5130 | 5130 | 5120 | 1472 |
| 377 | 20231211 | 150200 | 5912957800 | 5130 | 5130 | 5130 | 5120 | 893 |
| 378 | 20231211 | 150100 | 5908384190 | 5130 | 5130 | 5130 | 5120 | 2261 |
| 379 | 20231211 | 150000 | 5896802400 | 5130 | 5120 | 5130 | 5120 | 828 |
| 380 | 20231211 | 145900 | 5892555600 | 5120 | 5120 | 5130 | 5120 | 2807 |
| 381 | 20231211 | 145800 | 5878183740 | 5130 | 5130 | 5130 | 5130 | 265 |
| 382 | 20231211 | 145700 | 5876824290 | 5130 | 5140 | 5140 | 5130 | 1678 |
| 383 | 20231211 | 145600 | 5868216120 | 5130 | 5140 | 5140 | 5120 | 1977 |
| 384 | 20231211 | 145500 | 5858079450 | 5130 | 5140 | 5140 | 5130 | 2344 |
| 385 | 20231211 | 145400 | 5846049540 | 5130 | 5140 | 5140 | 5120 | 510 |
| 386 | 20231211 | 145300 | 5843433250 | 5140 | 5130 | 5140 | 5130 | 3792 |
| 387 | 20231211 | 145200 | 5823980230 | 5130 | 5120 | 5130 | 5120 | 1726 |
| 388 | 20231211 | 145100 | 5815142810 | 5130 | 5120 | 5130 | 5120 | 289 |
| 389 | 20231211 | 145000 | 5813662830 | 5130 | 5120 | 5130 | 5120 | 386 |
| 390 | 20231211 | 144900 | 5811684680 | 5130 | 5130 | 5130 | 5120 | 2330 |
| 391 | 20231211 | 144800 | 5799750450 | 5130 | 5120 | 5130 | 5110 | 2376 |
| 392 | 20231211 | 144700 | 5787590700 | 5120 | 5110 | 5120 | 5110 | 958 |
| 393 | 20231211 | 144600 | 5782695250 | 5100 | 5100 | 5110 | 5100 | 1367 |
| 394 | 20231211 | 144500 | 5775721940 | 5100 | 5100 | 5100 | 5100 | 1010 |
| 395 | 20231211 | 144400 | 5770570940 | 5100 | 5100 | 5100 | 5100 | 2941 |
| 396 | 20231211 | 144300 | 5755571840 | 5090 | 5100 | 5100 | 5090 | 417 |
| 397 | 20231211 | 144200 | 5753448210 | 5090 | 5100 | 5100 | 5090 | 30 |
| 398 | 20231211 | 144100 | 5753295470 | 5090 | 5090 | 5100 | 5090 | 458 |
| 399 | 20231211 | 144000 | 5750962180 | 5090 | 5090 | 5100 | 5090 | 1741 |
| 400 | 20231211 | 143900 | 5742097990 | 5090 | 5110 | 5110 | 5090 | 1762 |
| 401 | 20231211 | 143800 | 5733122610 | 5100 | 5100 | 5100 | 5090 | 1893 |
| 402 | 20231211 | 143700 | 5723479910 | 5090 | 5100 | 5110 | 5090 | 491 |
| 403 | 20231211 | 143600 | 5720977540 | 5100 | 5100 | 5100 | 5100 | 557 |
| 404 | 20231211 | 143500 | 5718136840 | 5090 | 5110 | 5110 | 5090 | 3577 |
| 405 | 20231211 | 143400 | 5699918510 | 5100 | 5090 | 5110 | 5090 | 1031 |
| 406 | 20231211 | 143300 | 5694660450 | 5090 | 5120 | 5120 | 5090 | 1614 |
| 407 | 20231211 | 143200 | 5686417450 | 5110 | 5120 | 5120 | 5110 | 247 |
| 408 | 20231211 | 143100 | 5685154880 | 5120 | 5100 | 5120 | 5100 | 1987 |
| 409 | 20231211 | 143000 | 5675003950 | 5100 | 5100 | 5110 | 5100 | 4262 |
| 410 | 20231211 | 142900 | 5653241810 | 5110 | 5110 | 5110 | 5110 | 2141 |
| 411 | 20231211 | 142800 | 5642301300 | 5110 | 5120 | 5120 | 5110 | 1216 |
| 412 | 20231211 | 142700 | 5636086290 | 5120 | 5120 | 5120 | 5120 | 1371 |
| 413 | 20231211 | 142600 | 5629066770 | 5120 | 5110 | 5120 | 5110 | 190 |
| 414 | 20231211 | 142500 | 5628094850 | 5110 | 5110 | 5110 | 5110 | 157 |
| 415 | 20231211 | 142400 | 5627292580 | 5110 | 5100 | 5110 | 5100 | 423 |
| 416 | 20231211 | 142300 | 5625134990 | 5090 | 5090 | 5090 | 5080 | 2226 |
| 417 | 20231211 | 142200 | 5613823800 | 5090 | 5100 | 5100 | 5080 | 782 |
| 418 | 20231211 | 142100 | 5609844220 | 5080 | 5100 | 5100 | 5080 | 2277 |
| 419 | 20231211 | 142000 | 5598270300 | 5090 | 5090 | 5100 | 5090 | 2045 |
| 420 | 20231211 | 141900 | 5587859020 | 5090 | 5100 | 5100 | 5090 | 1178 |
| 421 | 20231211 | 141800 | 5581857190 | 5100 | 5090 | 5100 | 5090 | 2282 |
| 422 | 20231211 | 141700 | 5570237260 | 5100 | 5100 | 5100 | 5090 | 1162 |
| 423 | 20231211 | 141600 | 5564320510 | 5100 | 5100 | 5120 | 5090 | 1715 |
| 424 | 20231211 | 141500 | 5555577050 | 5100 | 5120 | 5120 | 5090 | 1493 |
| 425 | 20231211 | 141400 | 5547960150 | 5120 | 5100 | 5120 | 5090 | 1845 |
| 426 | 20231211 | 141300 | 5538554200 | 5100 | 5100 | 5130 | 5090 | 1026 |
| 427 | 20231211 | 141200 | 5533327020 | 5090 | 5090 | 5130 | 5090 | 886 |
| 428 | 20231211 | 141100 | 5528812390 | 5090 | 5110 | 5110 | 5090 | 1160 |
| 429 | 20231211 | 141000 | 5522905680 | 5100 | 5090 | 5100 | 5090 | 1581 |
| 430 | 20231211 | 140900 | 5514846090 | 5080 | 5130 | 5130 | 5050 | 48414 |
| 431 | 20231211 | 140800 | 5268686910 | 5120 | 5130 | 5130 | 5120 | 378 |
| 432 | 20231211 | 140700 | 5266747790 | 5120 | 5130 | 5140 | 5120 | 3165 |
| 433 | 20231211 | 140600 | 5250514520 | 5140 | 5140 | 5140 | 5130 | 665 |
| 434 | 20231211 | 140500 | 5247097140 | 5140 | 5130 | 5140 | 5130 | 41 |
| 435 | 20231211 | 140400 | 5246886780 | 5130 | 5130 | 5130 | 5130 | 656 |
| 436 | 20231211 | 140300 | 5243521500 | 5130 | 5130 | 5130 | 5120 | 235 |
| 437 | 20231211 | 140200 | 5242316140 | 5130 | 5130 | 5130 | 5120 | 289 |
| 438 | 20231211 | 140100 | 5240834240 | 5130 | 5120 | 5130 | 5120 | 1336 |
| 439 | 20231211 | 140000 | 5233991660 | 5120 | 5120 | 5120 | 5120 | 129 |
| 440 | 20231211 | 135900 | 5233331180 | 5130 | 5130 | 5140 | 5110 | 2708 |
| 441 | 20231211 | 135800 | 5219456570 | 5140 | 5140 | 5140 | 5120 | 1777 |
| 442 | 20231211 | 135700 | 5210349300 | 5140 | 5120 | 5140 | 5120 | 2278 |
| 443 | 20231211 | 135600 | 5198652340 | 5130 | 5120 | 5130 | 5120 | 468 |
| 444 | 20231211 | 135500 | 5196256160 | 5110 | 5110 | 5110 | 5100 | 1237 |
| 445 | 20231211 | 135400 | 5189936870 | 5100 | 5100 | 5110 | 5090 | 1574 |
| 446 | 20231211 | 135300 | 5181911490 | 5100 | 5110 | 5110 | 5100 | 346 |
| 447 | 20231211 | 135200 | 5180146840 | 5110 | 5100 | 5110 | 5100 | 3849 |
| 448 | 20231211 | 135100 | 5160516300 | 5100 | 5100 | 5100 | 5100 | 467 |
| 449 | 20231211 | 135000 | 5158134600 | 5100 | 5110 | 5110 | 5090 | 4229 |
| 450 | 20231211 | 134900 | 5136562010 | 5110 | 5110 | 5110 | 5100 | 1483 |
| 451 | 20231211 | 134800 | 5128989740 | 5120 | 5120 | 5130 | 5120 | 214 |
| 452 | 20231211 | 134700 | 5127893670 | 5100 | 5120 | 5120 | 5100 | 4672 |
| 453 | 20231211 | 134600 | 5104047730 | 5110 | 5110 | 5130 | 5110 | 808 |
| 454 | 20231211 | 134500 | 5099912660 | 5110 | 5100 | 5120 | 5100 | 1743 |
| 455 | 20231211 | 134400 | 5091006650 | 5100 | 5110 | 5110 | 5100 | 4710 |
| 456 | 20231211 | 134300 | 5066959020 | 5110 | 5110 | 5130 | 5110 | 1865 |
| 457 | 20231211 | 134200 | 5057426290 | 5120 | 5110 | 5120 | 5110 | 31 |
| 458 | 20231211 | 134100 | 5057267830 | 5110 | 5120 | 5120 | 5110 | 2361 |
| 459 | 20231211 | 134000 | 5045201970 | 5120 | 5120 | 5120 | 5100 | 20087 |
| 460 | 20231211 | 133900 | 4942538860 | 5130 | 5120 | 5130 | 5120 | 356 |
| 461 | 20231211 | 133800 | 4940714040 | 5130 | 5130 | 5130 | 5130 | 283 |
| 462 | 20231211 | 133700 | 4939262250 | 5130 | 5120 | 5130 | 5120 | 172 |
| 463 | 20231211 | 133600 | 4938381110 | 5130 | 5140 | 5140 | 5130 | 1935 |
| 464 | 20231211 | 133500 | 4928454190 | 5130 | 5130 | 5130 | 5130 | 1022 |
| 465 | 20231211 | 133400 | 4923211330 | 5140 | 5140 | 5140 | 5140 | 406 |
| 466 | 20231211 | 133300 | 4921124490 | 5140 | 5140 | 5140 | 5140 | 592 |
| 467 | 20231211 | 133200 | 4918081610 | 5150 | 5150 | 5160 | 5150 | 226 |
| 468 | 20231211 | 133100 | 4916917510 | 5160 | 5150 | 5160 | 5140 | 950 |
| 469 | 20231211 | 133000 | 4912029010 | 5160 | 5160 | 5160 | 5160 | 0 |
| 470 | 20231211 | 132900 | 4912029010 | 5160 | 5140 | 5160 | 5130 | 685 |
| 471 | 20231211 | 132800 | 4908512270 | 5140 | 5140 | 5150 | 5120 | 2002 |
| 472 | 20231211 | 132700 | 4898257450 | 5120 | 5140 | 5160 | 5120 | 8027 |
| 473 | 20231211 | 132600 | 4856991940 | 5140 | 5140 | 5140 | 5130 | 1109 |
| 474 | 20231211 | 132500 | 4851293280 | 5130 | 5150 | 5150 | 5130 | 1043 |
| 475 | 20231211 | 132400 | 4845938190 | 5140 | 5130 | 5150 | 5130 | 211 |
| 476 | 20231211 | 132300 | 4844853740 | 5130 | 5140 | 5140 | 5130 | 226 |
| 477 | 20231211 | 132200 | 4843693320 | 5150 | 5140 | 5150 | 5140 | 1680 |
| 478 | 20231211 | 132100 | 4835055620 | 5150 | 5160 | 5160 | 5150 | 1186 |
| 479 | 20231211 | 132000 | 4828947220 | 5160 | 5160 | 5160 | 5160 | 585 |
| 480 | 20231211 | 131900 | 4825928620 | 5150 | 5150 | 5150 | 5150 | 882 |
| 481 | 20231211 | 131800 | 4821386320 | 5140 | 5140 | 5140 | 5140 | 0 |
| 482 | 20231211 | 131700 | 4821386320 | 5140 | 5140 | 5150 | 5140 | 537 |
| 483 | 20231211 | 131600 | 4818625140 | 5140 | 5150 | 5150 | 5130 | 790 |
| 484 | 20231211 | 131500 | 4814571440 | 5150 | 5130 | 5150 | 5130 | 303 |
| 485 | 20231211 | 131400 | 4813016990 | 5130 | 5130 | 5130 | 5130 | 311 |
| 486 | 20231211 | 131300 | 4811421560 | 5140 | 5140 | 5150 | 5140 | 1828 |
| 487 | 20231211 | 131200 | 4802025320 | 5140 | 5140 | 5150 | 5140 | 1777 |
| 488 | 20231211 | 131100 | 4792875940 | 5140 | 5140 | 5140 | 5140 | 1973 |
| 489 | 20231211 | 131000 | 4782734720 | 5140 | 5140 | 5140 | 5140 | 1328 |
| 490 | 20231211 | 130900 | 4775908800 | 5140 | 5140 | 5140 | 5140 | 648 |
| 491 | 20231211 | 130800 | 4772578080 | 5140 | 5140 | 5150 | 5140 | 163 |
| 492 | 20231211 | 130700 | 4771739940 | 5150 | 5140 | 5160 | 5140 | 1617 |
| 493 | 20231211 | 130600 | 4763413300 | 5150 | 5140 | 5160 | 5130 | 944 |
| 494 | 20231211 | 130500 | 4758562340 | 5140 | 5130 | 5140 | 5130 | 1184 |
| 495 | 20231211 | 130400 | 4752488410 | 5130 | 5130 | 5130 | 5130 | 1628 |
| 496 | 20231211 | 130300 | 4744136770 | 5130 | 5130 | 5130 | 5130 | 358 |
| 497 | 20231211 | 130200 | 4742300230 | 5140 | 5140 | 5140 | 5130 | 1271 |
| 498 | 20231211 | 130100 | 4735779170 | 5150 | 5130 | 5150 | 5130 | 213 |
| 499 | 20231211 | 130000 | 4734682460 | 5120 | 5150 | 5150 | 5120 | 9392 |
| 500 | 20231211 | 125900 | 4686525500 | 5150 | 5130 | 5150 | 5130 | 617 |
| 501 | 20231211 | 125800 | 4683353730 | 5130 | 5130 | 5130 | 5130 | 452 |
| 502 | 20231211 | 125700 | 4681034970 | 5140 | 5130 | 5140 | 5130 | 804 |
| 503 | 20231211 | 125600 | 4676910440 | 5130 | 5140 | 5140 | 5130 | 1967 |
| 504 | 20231211 | 125500 | 4666819560 | 5130 | 5130 | 5130 | 5130 | 5329 |
| 505 | 20231211 | 125400 | 4639481790 | 5120 | 5140 | 5140 | 5120 | 3661 |
| 506 | 20231211 | 125300 | 4620691700 | 5140 | 5140 | 5140 | 5140 | 458 |
| 507 | 20231211 | 125200 | 4618337580 | 5140 | 5140 | 5140 | 5140 | 300 |
| 508 | 20231211 | 125100 | 4616795580 | 5140 | 5140 | 5150 | 5130 | 979 |
| 509 | 20231211 | 125000 | 4611765490 | 5150 | 5150 | 5150 | 5130 | 3231 |
| 510 | 20231211 | 124900 | 4595170860 | 5150 | 5140 | 5150 | 5140 | 386 |
| 511 | 20231211 | 124800 | 4593184820 | 5140 | 5150 | 5150 | 5140 | 513 |
| 512 | 20231211 | 124700 | 4590547980 | 5140 | 5140 | 5140 | 5130 | 951 |
| 513 | 20231211 | 124600 | 4585665440 | 5140 | 5160 | 5160 | 5140 | 2077 |
| 514 | 20231211 | 124500 | 4574984880 | 5160 | 5160 | 5160 | 5160 | 358 |
| 515 | 20231211 | 124400 | 4573137600 | 5160 | 5160 | 5160 | 5160 | 200 |
| 516 | 20231211 | 124300 | 4572105600 | 5160 | 5150 | 5160 | 5140 | 225 |
| 517 | 20231211 | 124200 | 4570947840 | 5160 | 5140 | 5160 | 5130 | 4279 |
| 518 | 20231211 | 124100 | 4548956430 | 5140 | 5160 | 5160 | 5130 | 5308 |
| 519 | 20231211 | 124000 | 4521648720 | 5160 | 5160 | 5160 | 5150 | 524 |
| 520 | 20231211 | 123900 | 4518949780 | 5160 | 5170 | 5170 | 5160 | 1823 |
| 521 | 20231211 | 123800 | 4509542370 | 5170 | 5170 | 5170 | 5170 | 110 |
| 522 | 20231211 | 123700 | 4508973670 | 5160 | 5190 | 5190 | 5150 | 8309 |
| 523 | 20231211 | 123600 | 4466072950 | 5190 | 5190 | 5190 | 5180 | 378 |
| 524 | 20231211 | 123500 | 4464114630 | 5190 | 5190 | 5190 | 5180 | 125 |
| 525 | 20231211 | 123400 | 4463466880 | 5190 | 5180 | 5190 | 5180 | 338 |
| 526 | 20231211 | 123300 | 4461712870 | 5180 | 5180 | 5180 | 5180 | 1376 |
| 527 | 20231211 | 123200 | 4454585190 | 5180 | 5190 | 5190 | 5180 | 1085 |
| 528 | 20231211 | 123100 | 4448964720 | 5180 | 5180 | 5190 | 5160 | 1099 |
| 529 | 20231211 | 123000 | 4443272280 | 5160 | 5170 | 5170 | 5160 | 1035 |
| 530 | 20231211 | 122900 | 4437931630 | 5180 | 5180 | 5180 | 5180 | 1 |
| 531 | 20231211 | 122800 | 4437926450 | 5180 | 5170 | 5180 | 5170 | 1536 |
| 532 | 20231211 | 122700 | 4429984350 | 5180 | 5180 | 5180 | 5180 | 436 |
| 533 | 20231211 | 122600 | 4427725870 | 5170 | 5180 | 5180 | 5170 | 108 |
| 534 | 20231211 | 122500 | 4427167500 | 5180 | 5180 | 5180 | 5170 | 365 |
| 535 | 20231211 | 122400 | 4425277860 | 5180 | 5180 | 5180 | 5180 | 141 |
| 536 | 20231211 | 122300 | 4424547480 | 5170 | 5180 | 5180 | 5170 | 990 |
| 537 | 20231211 | 122200 | 4419427090 | 5170 | 5170 | 5170 | 5170 | 471 |
| 538 | 20231211 | 122100 | 4416992020 | 5170 | 5170 | 5170 | 5150 | 909 |
| 539 | 20231211 | 122000 | 4412294490 | 5170 | 5170 | 5170 | 5170 | 763 |
| 540 | 20231211 | 121900 | 4408349780 | 5170 | 5170 | 5170 | 5170 | 21 |
| 541 | 20231211 | 121800 | 4408241210 | 5170 | 5160 | 5170 | 5150 | 1309 |
| 542 | 20231211 | 121700 | 4401495890 | 5170 | 5170 | 5170 | 5170 | 165 |
| 543 | 20231211 | 121600 | 4400642840 | 5160 | 5140 | 5160 | 5140 | 682 |
| 544 | 20231211 | 121500 | 4397126720 | 5150 | 5140 | 5150 | 5140 | 946 |
| 545 | 20231211 | 121400 | 4392261620 | 5140 | 5140 | 5150 | 5140 | 1359 |
| 546 | 20231211 | 121300 | 4385276350 | 5140 | 5150 | 5150 | 5140 | 115 |
| 547 | 20231211 | 121200 | 4384684110 | 5150 | 5150 | 5150 | 5140 | 6207 |
| 548 | 20231211 | 121100 | 4352778020 | 5140 | 5160 | 5160 | 5140 | 3440 |
| 549 | 20231211 | 121000 | 4335059350 | 5160 | 5160 | 5170 | 5150 | 1398 |
| 550 | 20231211 | 120900 | 4327844630 | 5160 | 5170 | 5170 | 5160 | 601 |
| 551 | 20231211 | 120800 | 4324743290 | 5170 | 5160 | 5170 | 5160 | 1327 |
| 552 | 20231211 | 120700 | 4317895840 | 5160 | 5150 | 5160 | 5150 | 797 |
| 553 | 20231211 | 120600 | 4313789140 | 5150 | 5160 | 5160 | 5150 | 3198 |
| 554 | 20231211 | 120500 | 4297318090 | 5160 | 5160 | 5170 | 5160 | 640 |
| 555 | 20231211 | 120400 | 4294015670 | 5160 | 5150 | 5160 | 5150 | 657 |
| 556 | 20231211 | 120300 | 4290629560 | 5160 | 5150 | 5160 | 5150 | 1918 |
| 557 | 20231211 | 120200 | 4280751760 | 5160 | 5160 | 5160 | 5160 | 285 |
| 558 | 20231211 | 120100 | 4279281160 | 5150 | 5160 | 5160 | 5150 | 4039 |
| 559 | 20231211 | 120000 | 4258464760 | 5160 | 5170 | 5170 | 5160 | 3247 |
| 560 | 20231211 | 115900 | 4241707770 | 5170 | 5170 | 5170 | 5170 | 102 |
| 561 | 20231211 | 115800 | 4241180430 | 5170 | 5190 | 5190 | 5170 | 646 |
| 562 | 20231211 | 115700 | 4237837510 | 5200 | 5200 | 5200 | 5200 | 0 |
| 563 | 20231211 | 115600 | 4237837510 | 5200 | 5180 | 5200 | 5160 | 4709 |
| 564 | 20231211 | 115500 | 4213491190 | 5170 | 5180 | 5180 | 5170 | 410 |
| 565 | 20231211 | 115400 | 4211371290 | 5170 | 5160 | 5180 | 5160 | 4237 |
| 566 | 20231211 | 115300 | 4189464610 | 5160 | 5160 | 5170 | 5160 | 1136 |
| 567 | 20231211 | 115200 | 4183602840 | 5170 | 5170 | 5170 | 5170 | 1532 |
| 568 | 20231211 | 115100 | 4175682400 | 5170 | 5170 | 5170 | 5170 | 1307 |
| 569 | 20231211 | 115000 | 4168925210 | 5180 | 5170 | 5180 | 5160 | 1169 |
| 570 | 20231211 | 114900 | 4162884980 | 5160 | 5170 | 5180 | 5160 | 1100 |
| 571 | 20231211 | 114800 | 4157200950 | 5160 | 5170 | 5170 | 5160 | 3942 |
| 572 | 20231211 | 114700 | 4136841580 | 5180 | 5190 | 5190 | 5170 | 3325 |
| 573 | 20231211 | 114600 | 4119610800 | 5190 | 5200 | 5200 | 5190 | 1105 |
| 574 | 20231211 | 114500 | 4113866270 | 5200 | 5200 | 5210 | 5200 | 179 |
| 575 | 20231211 | 114400 | 4112933700 | 5210 | 5200 | 5210 | 5190 | 47 |
| 576 | 20231211 | 114300 | 4112689360 | 5200 | 5210 | 5210 | 5200 | 811 |
| 577 | 20231211 | 114200 | 4108470600 | 5210 | 5200 | 5220 | 5200 | 1497 |
| 578 | 20231211 | 114100 | 4100669840 | 5200 | 5200 | 5200 | 5200 | 1207 |
| 579 | 20231211 | 114000 | 4094393440 | 5190 | 5190 | 5190 | 5190 | 602 |
| 580 | 20231211 | 113900 | 4091269060 | 5190 | 5190 | 5190 | 5180 | 1836 |
| 581 | 20231211 | 113800 | 4081741120 | 5190 | 5190 | 5200 | 5190 | 755 |
| 582 | 20231211 | 113700 | 4077822660 | 5200 | 5190 | 5200 | 5190 | 1425 |
| 583 | 20231211 | 113600 | 4070418510 | 5190 | 5180 | 5190 | 5180 | 621 |
| 584 | 20231211 | 113500 | 4067196210 | 5180 | 5170 | 5180 | 5170 | 1153 |
| 585 | 20231211 | 113400 | 4061233460 | 5170 | 5180 | 5190 | 5170 | 6192 |
| 586 | 20231211 | 113300 | 4029207390 | 5180 | 5200 | 5200 | 5180 | 4335 |
| 587 | 20231211 | 113200 | 4006743510 | 5190 | 5200 | 5200 | 5190 | 93 |
| 588 | 20231211 | 113100 | 4006260110 | 5200 | 5200 | 5200 | 5200 | 275 |
| 589 | 20231211 | 113000 | 4004830110 | 5200 | 5190 | 5200 | 5190 | 1541 |
| 590 | 20231211 | 112900 | 3996832310 | 5190 | 5200 | 5200 | 5190 | 464 |
| 591 | 20231211 | 112800 | 3994422130 | 5200 | 5200 | 5200 | 5200 | 1201 |
| 592 | 20231211 | 112700 | 3988176930 | 5210 | 5210 | 5220 | 5210 | 559 |
| 593 | 20231211 | 112600 | 3985260130 | 5220 | 5190 | 5220 | 5190 | 4215 |
| 594 | 20231211 | 112500 | 3963286220 | 5180 | 5190 | 5190 | 5180 | 437 |
| 595 | 20231211 | 112400 | 3961020650 | 5180 | 5180 | 5190 | 5180 | 1383 |
| 596 | 20231211 | 112300 | 3953856680 | 5180 | 5190 | 5200 | 5180 | 3458 |
| 597 | 20231211 | 112200 | 3935920720 | 5200 | 5220 | 5220 | 5200 | 2063 |
| 598 | 20231211 | 112100 | 3925158840 | 5220 | 5200 | 5220 | 5200 | 1052 |
| 599 | 20231211 | 112000 | 3919687600 | 5210 | 5210 | 5210 | 5200 | 823 |
| 600 | 20231211 | 111900 | 3915401640 | 5200 | 5200 | 5220 | 5200 | 2252 |
| 601 | 20231211 | 111800 | 3903688700 | 5200 | 5220 | 5220 | 5200 | 3266 |
| 602 | 20231211 | 111700 | 3886689810 | 5220 | 5210 | 5220 | 5210 | 5887 |
| 603 | 20231211 | 111600 | 3855981240 | 5220 | 5220 | 5220 | 5210 | 583 |
| 604 | 20231211 | 111500 | 3852938710 | 5210 | 5220 | 5220 | 5210 | 1083 |
| 605 | 20231211 | 111400 | 3847292910 | 5220 | 5230 | 5230 | 5220 | 782 |
| 606 | 20231211 | 111300 | 3843209860 | 5230 | 5220 | 5230 | 5220 | 361 |
| 607 | 20231211 | 111200 | 3841325300 | 5210 | 5220 | 5230 | 5210 | 677 |
| 608 | 20231211 | 111100 | 3837791960 | 5220 | 5240 | 5240 | 5220 | 2929 |
| 609 | 20231211 | 111000 | 3822478300 | 5240 | 5240 | 5240 | 5240 | 42 |
| 610 | 20231211 | 110900 | 3822258220 | 5240 | 5230 | 5240 | 5230 | 1231 |
| 611 | 20231211 | 110800 | 3815808030 | 5240 | 5230 | 5240 | 5230 | 140 |
| 612 | 20231211 | 110700 | 3815075630 | 5230 | 5230 | 5230 | 5220 | 551 |
| 613 | 20231211 | 110600 | 3812199080 | 5240 | 5240 | 5250 | 5240 | 694 |
| 614 | 20231211 | 110500 | 3808562120 | 5250 | 5210 | 5250 | 5210 | 4137 |
| 615 | 20231211 | 110400 | 3786957900 | 5220 | 5220 | 5230 | 5220 | 2206 |
| 616 | 20231211 | 110300 | 3775440670 | 5220 | 5220 | 5220 | 5220 | 87 |
| 617 | 20231211 | 110200 | 3774986530 | 5220 | 5220 | 5220 | 5200 | 3974 |
| 618 | 20231211 | 110100 | 3754273050 | 5220 | 5220 | 5220 | 5220 | 1210 |
| 619 | 20231211 | 110000 | 3747956850 | 5230 | 5230 | 5230 | 5220 | 453 |
| 620 | 20231211 | 105900 | 3745589660 | 5220 | 5220 | 5230 | 5220 | 303 |
| 621 | 20231211 | 105800 | 3744006400 | 5230 | 5230 | 5230 | 5230 | 3296 |
| 622 | 20231211 | 105700 | 3726768320 | 5240 | 5240 | 5240 | 5230 | 286 |
| 623 | 20231211 | 105600 | 3725271680 | 5240 | 5240 | 5240 | 5240 | 26 |
| 624 | 20231211 | 105500 | 3725135440 | 5240 | 5250 | 5250 | 5240 | 656 |
| 625 | 20231211 | 105400 | 3721697050 | 5250 | 5250 | 5260 | 5250 | 1005 |
| 626 | 20231211 | 105300 | 3716418710 | 5250 | 5250 | 5260 | 5250 | 1463 |
| 627 | 20231211 | 105200 | 3708737910 | 5240 | 5240 | 5240 | 5240 | 260 |
| 628 | 20231211 | 105100 | 3707375510 | 5240 | 5250 | 5250 | 5240 | 408 |
| 629 | 20231211 | 105000 | 3705237470 | 5240 | 5240 | 5250 | 5240 | 749 |
| 630 | 20231211 | 104900 | 3701312380 | 5250 | 5240 | 5250 | 5240 | 549 |
| 631 | 20231211 | 104800 | 3698431570 | 5240 | 5250 | 5260 | 5240 | 897 |
| 632 | 20231211 | 104700 | 3693721640 | 5250 | 5240 | 5250 | 5240 | 1555 |
| 633 | 20231211 | 104600 | 3685569910 | 5240 | 5240 | 5240 | 5240 | 444 |
| 634 | 20231211 | 104500 | 3683243350 | 5230 | 5230 | 5240 | 5220 | 1326 |
| 635 | 20231211 | 104400 | 3676301220 | 5230 | 5210 | 5230 | 5210 | 4668 |
| 636 | 20231211 | 104300 | 3651938790 | 5210 | 5190 | 5210 | 5190 | 3717 |
| 637 | 20231211 | 104200 | 3632637490 | 5190 | 5210 | 5210 | 5190 | 4446 |
| 638 | 20231211 | 104100 | 3609486080 | 5190 | 5220 | 5220 | 5190 | 12188 |
| 639 | 20231211 | 104000 | 3546090830 | 5220 | 5220 | 5220 | 5210 | 229 |
| 640 | 20231211 | 103900 | 3544895460 | 5210 | 5230 | 5240 | 5210 | 6530 |
| 641 | 20231211 | 103800 | 3510851630 | 5230 | 5220 | 5230 | 5220 | 247 |
| 642 | 20231211 | 103700 | 3509561690 | 5220 | 5220 | 5230 | 5220 | 3998 |
| 643 | 20231211 | 103600 | 3488688720 | 5220 | 5230 | 5230 | 5220 | 3085 |
| 644 | 20231211 | 103500 | 3472574880 | 5230 | 5230 | 5240 | 5230 | 1243 |
| 645 | 20231211 | 103400 | 3466073980 | 5230 | 5230 | 5230 | 5230 | 956 |
| 646 | 20231211 | 103300 | 3461074100 | 5230 | 5230 | 5240 | 5230 | 3119 |
| 647 | 20231211 | 103200 | 3444761680 | 5230 | 5240 | 5240 | 5230 | 3128 |
| 648 | 20231211 | 103100 | 3428372360 | 5250 | 5250 | 5250 | 5240 | 554 |
| 649 | 20231211 | 103000 | 3425463960 | 5240 | 5250 | 5250 | 5240 | 1247 |
| 650 | 20231211 | 102900 | 3418917380 | 5250 | 5250 | 5250 | 5250 | 1612 |
| 651 | 20231211 | 102800 | 3410454380 | 5250 | 5250 | 5270 | 5250 | 3086 |
| 652 | 20231211 | 102700 | 3394242710 | 5260 | 5270 | 5270 | 5250 | 822 |
| 653 | 20231211 | 102600 | 3389918500 | 5270 | 5250 | 5270 | 5250 | 601 |
| 654 | 20231211 | 102500 | 3386763210 | 5260 | 5270 | 5270 | 5260 | 687 |
| 655 | 20231211 | 102400 | 3383144020 | 5260 | 5250 | 5260 | 5250 | 1692 |
| 656 | 20231211 | 102300 | 3374247540 | 5240 | 5240 | 5260 | 5240 | 2925 |
| 657 | 20231211 | 102200 | 3358909940 | 5250 | 5250 | 5260 | 5250 | 1126 |
| 658 | 20231211 | 102100 | 3352998270 | 5250 | 5270 | 5270 | 5240 | 5126 |
| 659 | 20231211 | 102000 | 3326106230 | 5260 | 5260 | 5270 | 5250 | 1665 |
| 660 | 20231211 | 101900 | 3317348720 | 5260 | 5270 | 5270 | 5260 | 740 |
| 661 | 20231211 | 101800 | 3313455900 | 5250 | 5270 | 5280 | 5250 | 6501 |
| 662 | 20231211 | 101700 | 3279248160 | 5280 | 5260 | 5280 | 5260 | 1016 |
| 663 | 20231211 | 101600 | 3273888860 | 5250 | 5260 | 5270 | 5250 | 2652 |
| 664 | 20231211 | 101500 | 3259934290 | 5260 | 5260 | 5270 | 5260 | 287 |
| 665 | 20231211 | 101400 | 3258423400 | 5270 | 5270 | 5280 | 5240 | 11229 |
| 666 | 20231211 | 101300 | 3199424490 | 5280 | 5290 | 5300 | 5280 | 4563 |
| 667 | 20231211 | 101200 | 3175301450 | 5290 | 5280 | 5290 | 5280 | 1371 |
| 668 | 20231211 | 101100 | 3168058560 | 5290 | 5300 | 5310 | 5290 | 2217 |
| 669 | 20231211 | 101000 | 3156305860 | 5310 | 5300 | 5310 | 5290 | 4221 |
| 670 | 20231211 | 100900 | 3133933060 | 5290 | 5290 | 5300 | 5290 | 4351 |
| 671 | 20231211 | 100800 | 3110901330 | 5290 | 5290 | 5300 | 5280 | 7484 |
| 672 | 20231211 | 100700 | 3071266610 | 5290 | 5290 | 5300 | 5290 | 2939 |
| 673 | 20231211 | 100600 | 3055719290 | 5290 | 5260 | 5290 | 5250 | 11883 |
| 674 | 20231211 | 100500 | 2993062270 | 5250 | 5260 | 5270 | 5250 | 3341 |
| 675 | 20231211 | 100400 | 2975479630 | 5260 | 5260 | 5270 | 5260 | 1862 |
| 676 | 20231211 | 100300 | 2965684410 | 5260 | 5260 | 5260 | 5260 | 422 |
| 677 | 20231211 | 100200 | 2963464690 | 5260 | 5250 | 5260 | 5250 | 2273 |
| 678 | 20231211 | 100100 | 2951517250 | 5250 | 5260 | 5260 | 5240 | 2047 |
| 679 | 20231211 | 100000 | 2940775890 | 5260 | 5270 | 5270 | 5250 | 2257 |
| 680 | 20231211 | 095900 | 2928892250 | 5280 | 5280 | 5290 | 5280 | 10224 |
| 681 | 20231211 | 095800 | 2874896880 | 5290 | 5280 | 5290 | 5280 | 7577 |
| 682 | 20231211 | 095700 | 2834851690 | 5280 | 5280 | 5290 | 5280 | 3597 |
| 683 | 20231211 | 095600 | 2815834210 | 5290 | 5290 | 5300 | 5290 | 9860 |
| 684 | 20231211 | 095500 | 2763599570 | 5300 | 5310 | 5310 | 5280 | 13634 |
| 685 | 20231211 | 095400 | 2691404090 | 5310 | 5310 | 5320 | 5300 | 21596 |
| 686 | 20231211 | 095300 | 2576733220 | 5300 | 5300 | 5310 | 5300 | 5039 |
| 687 | 20231211 | 095200 | 2550000370 | 5310 | 5290 | 5310 | 5290 | 36890 |
| 688 | 20231211 | 095100 | 2354400060 | 5290 | 5290 | 5290 | 5280 | 6367 |
| 689 | 20231211 | 095000 | 2320773650 | 5290 | 5280 | 5290 | 5280 | 2752 |
| 690 | 20231211 | 094900 | 2306224700 | 5290 | 5290 | 5290 | 5280 | 10747 |
| 691 | 20231211 | 094800 | 2249419780 | 5280 | 5280 | 5290 | 5270 | 8746 |
| 692 | 20231211 | 094700 | 2203222260 | 5280 | 5270 | 5280 | 5260 | 8580 |
| 693 | 20231211 | 094600 | 2157993100 | 5260 | 5230 | 5260 | 5230 | 24397 |
| 694 | 20231211 | 094500 | 2029952030 | 5230 | 5240 | 5240 | 5220 | 2185 |
| 695 | 20231211 | 094400 | 2018528890 | 5230 | 5230 | 5250 | 5230 | 6073 |
| 696 | 20231211 | 094300 | 1986712860 | 5230 | 5220 | 5230 | 5210 | 2446 |
| 697 | 20231211 | 094200 | 1973942840 | 5230 | 5240 | 5240 | 5220 | 3838 |
| 698 | 20231211 | 094100 | 1953902490 | 5230 | 5240 | 5240 | 5230 | 1478 |
| 699 | 20231211 | 094000 | 1946169110 | 5240 | 5220 | 5240 | 5220 | 1600 |
| 700 | 20231211 | 093900 | 1937799910 | 5220 | 5230 | 5240 | 5220 | 3033 |
| 701 | 20231211 | 093800 | 1921942900 | 5240 | 5240 | 5240 | 5230 | 1380 |
| 702 | 20231211 | 093700 | 1914725380 | 5230 | 5230 | 5240 | 5230 | 3812 |
| 703 | 20231211 | 093600 | 1894778200 | 5240 | 5230 | 5240 | 5220 | 1117 |
| 704 | 20231211 | 093500 | 1888936340 | 5230 | 5230 | 5230 | 5220 | 4312 |
| 705 | 20231211 | 093400 | 1866420560 | 5230 | 5240 | 5250 | 5220 | 4070 |
| 706 | 20231211 | 093300 | 1845109680 | 5230 | 5230 | 5240 | 5230 | 2183 |
| 707 | 20231211 | 093200 | 1833689540 | 5240 | 5230 | 5250 | 5220 | 5179 |
| 708 | 20231211 | 093100 | 1806573610 | 5230 | 5260 | 5260 | 5220 | 8343 |
| 709 | 20231211 | 093000 | 1762814840 | 5260 | 5290 | 5290 | 5250 | 12610 |
| 710 | 20231211 | 092900 | 1696212220 | 5290 | 5230 | 5290 | 5210 | 34385 |
| 711 | 20231211 | 092800 | 1515675490 | 5240 | 5250 | 5250 | 5230 | 5324 |
| 712 | 20231211 | 092700 | 1487809310 | 5250 | 5250 | 5260 | 5230 | 16871 |
| 713 | 20231211 | 092600 | 1399276030 | 5250 | 5230 | 5250 | 5220 | 9900 |
| 714 | 20231211 | 092500 | 1347458920 | 5230 | 5220 | 5240 | 5220 | 13707 |
| 715 | 20231211 | 092400 | 1275725970 | 5220 | 5220 | 5230 | 5220 | 4984 |
| 716 | 20231211 | 092300 | 1249670960 | 5230 | 5220 | 5230 | 5210 | 6883 |
| 717 | 20231211 | 092200 | 1213735210 | 5220 | 5220 | 5250 | 5210 | 21289 |
| 718 | 20231211 | 092100 | 1102489380 | 5220 | 5160 | 5230 | 5160 | 26896 |
| 719 | 20231211 | 092000 | 962773260 | 5170 | 5170 | 5170 | 5160 | 5122 |
| 720 | 20231211 | 091900 | 936300710 | 5170 | 5170 | 5170 | 5160 | 5333 |
| 721 | 20231211 | 091800 | 908754190 | 5170 | 5140 | 5180 | 5140 | 8124 |
| 722 | 20231211 | 091700 | 866808430 | 5150 | 5120 | 5150 | 5120 | 1946 |
| 723 | 20231211 | 091600 | 856817120 | 5130 | 5150 | 5160 | 5130 | 6056 |
| 724 | 20231211 | 091500 | 825684110 | 5150 | 5180 | 5180 | 5140 | 8751 |
| 725 | 20231211 | 091400 | 780483210 | 5180 | 5170 | 5180 | 5170 | 7442 |
| 726 | 20231211 | 091300 | 741985310 | 5170 | 5150 | 5170 | 5130 | 8084 |
| 727 | 20231211 | 091200 | 700338040 | 5150 | 5140 | 5150 | 5100 | 6913 |
| 728 | 20231211 | 091100 | 664850930 | 5140 | 5110 | 5140 | 5100 | 5636 |
| 729 | 20231211 | 091000 | 635959850 | 5110 | 5090 | 5120 | 5060 | 5007 |
| 730 | 20231211 | 090900 | 610425630 | 5090 | 5040 | 5100 | 5040 | 5460 |
| 731 | 20231211 | 090800 | 582793880 | 5040 | 5050 | 5050 | 5040 | 9007 |
| 732 | 20231211 | 090700 | 537341750 | 5060 | 5060 | 5070 | 5020 | 17358 |
| 733 | 20231211 | 090600 | 449843400 | 5070 | 5030 | 5080 | 5010 | 14639 |
| 734 | 20231211 | 090500 | 376053910 | 5020 | 5060 | 5060 | 5010 | 23650 |
| 735 | 20231211 | 090400 | 257014770 | 5060 | 5080 | 5080 | 5050 | 7129 |
| 736 | 20231211 | 090300 | 220903240 | 5080 | 5110 | 5110 | 5080 | 12875 |
| 737 | 20231211 | 090200 | 155440520 | 5110 | 5090 | 5110 | 5080 | 7405 |
| 738 | 20231211 | 090100 | 117766710 | 5090 | 5100 | 5110 | 5090 | 6415 |
| 739 | 20231211 | 090000 | 85111410 | 5100 | 5080 | 5150 | 5080 | 16570 |