36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 3 | 20231214 | 211500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20231214 | 211400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20231214 | 211300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20231214 | 211200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20231214 | 211100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20231214 | 211000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20231214 | 210900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20231214 | 210800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20231214 | 210700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20231214 | 210600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20231214 | 210500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20231214 | 210400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20231214 | 210300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20231214 | 210200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20231214 | 210100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20231214 | 210000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20231214 | 205900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20231214 | 205800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20231214 | 205700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20231214 | 205600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20231214 | 205500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20231214 | 205400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20231214 | 205300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20231214 | 205200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20231214 | 205100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20231214 | 205000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20231214 | 204900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20231214 | 204800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20231214 | 204700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20231214 | 204600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 33 | 20231214 | 204500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20231214 | 204400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20231214 | 204300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20231214 | 204200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20231214 | 204100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20231214 | 204000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20231214 | 203900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20231214 | 203800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20231214 | 203700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20231214 | 203600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20231214 | 203500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20231214 | 203400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20231214 | 203300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20231214 | 203200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20231214 | 203100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20231214 | 203000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20231214 | 202900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20231214 | 202800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20231214 | 202700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20231214 | 202600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20231214 | 202500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20231214 | 202400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20231214 | 202300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20231214 | 202200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20231214 | 202100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20231214 | 202000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20231214 | 201900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20231214 | 201800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20231214 | 201700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20231214 | 201600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 63 | 20231214 | 201500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20231214 | 201400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20231214 | 201300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20231214 | 201200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20231214 | 201100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20231214 | 201000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20231214 | 200900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20231214 | 200800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20231214 | 200700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20231214 | 200600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20231214 | 200500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20231214 | 200400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20231214 | 200300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20231214 | 200200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20231214 | 200100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20231214 | 200000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20231214 | 195900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20231214 | 195800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20231214 | 195700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20231214 | 195600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20231214 | 195500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20231214 | 195400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20231214 | 195300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20231214 | 195200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20231214 | 195100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20231214 | 195000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20231214 | 194900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20231214 | 194800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20231214 | 194700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20231214 | 194600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 93 | 20231214 | 194500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20231214 | 194400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20231214 | 194300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20231214 | 194200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20231214 | 194100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20231214 | 194000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20231214 | 193900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20231214 | 193800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20231214 | 193700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20231214 | 193600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20231214 | 193500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20231214 | 193400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20231214 | 193300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20231214 | 193200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20231214 | 193100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20231214 | 193000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20231214 | 192900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20231214 | 192800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20231214 | 192700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20231214 | 192600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20231214 | 192500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20231214 | 192400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20231214 | 192300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20231214 | 192200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20231214 | 192100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20231214 | 192000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20231214 | 191900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20231214 | 191800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20231214 | 191700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20231214 | 191600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 123 | 20231214 | 191500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20231214 | 191400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20231214 | 191300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20231214 | 191200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20231214 | 191100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20231214 | 191000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20231214 | 190900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20231214 | 190800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20231214 | 190700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20231214 | 190600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20231214 | 190500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20231214 | 190400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20231214 | 190300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20231214 | 190200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20231214 | 190100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20231214 | 190000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20231214 | 185900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20231214 | 185800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20231214 | 185700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20231214 | 185600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20231214 | 185500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20231214 | 185400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20231214 | 185300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20231214 | 185200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20231214 | 185100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20231214 | 185000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20231214 | 184900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20231214 | 184800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20231214 | 184700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20231214 | 184600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 153 | 20231214 | 184500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20231214 | 184400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20231214 | 184300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20231214 | 184200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20231214 | 184100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20231214 | 184000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20231214 | 183900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20231214 | 183800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20231214 | 183700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20231214 | 183600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20231214 | 183500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20231214 | 183400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20231214 | 183300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20231214 | 183200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20231214 | 183100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20231214 | 183000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20231214 | 182900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20231214 | 182800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20231214 | 182700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20231214 | 182600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20231214 | 182500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20231214 | 182400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20231214 | 182300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20231214 | 182200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20231214 | 182100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20231214 | 182000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20231214 | 181900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20231214 | 181800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20231214 | 181700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20231214 | 181600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 183 | 20231214 | 181500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20231214 | 181400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20231214 | 181300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20231214 | 181200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20231214 | 181100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20231214 | 181000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20231214 | 180900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20231214 | 180800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20231214 | 180700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20231214 | 180600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20231214 | 180500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20231214 | 180400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20231214 | 180300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20231214 | 180200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20231214 | 180100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20231214 | 180000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20231214 | 175900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20231214 | 175800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20231214 | 175700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20231214 | 175600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20231214 | 175500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20231214 | 175400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20231214 | 175300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20231214 | 175200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20231214 | 175100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20231214 | 175000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20231214 | 174900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20231214 | 174800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20231214 | 174700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20231214 | 174600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 213 | 20231214 | 174500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20231214 | 174400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20231214 | 174300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20231214 | 174200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20231214 | 174100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20231214 | 174000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20231214 | 173900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20231214 | 173800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20231214 | 173700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20231214 | 173600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20231214 | 173500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20231214 | 173400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20231214 | 173300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20231214 | 173200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20231214 | 173100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20231214 | 173000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20231214 | 172900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20231214 | 172800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20231214 | 172700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20231214 | 172600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20231214 | 172500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20231214 | 172400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20231214 | 172300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20231214 | 172200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20231214 | 172100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20231214 | 172000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20231214 | 171900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20231214 | 171800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20231214 | 171700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20231214 | 171600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 243 | 20231214 | 171500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20231214 | 171400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20231214 | 171300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20231214 | 171200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20231214 | 171100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20231214 | 171000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20231214 | 170900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20231214 | 170800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20231214 | 170700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20231214 | 170600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20231214 | 170500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20231214 | 170400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20231214 | 170300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20231214 | 170200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20231214 | 170100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20231214 | 170000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20231214 | 165900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20231214 | 165800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20231214 | 165700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20231214 | 165600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20231214 | 165500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20231214 | 165400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20231214 | 165300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20231214 | 165200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20231214 | 165100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20231214 | 165000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20231214 | 164900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20231214 | 164800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20231214 | 164700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20231214 | 164600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 273 | 20231214 | 164500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20231214 | 164400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20231214 | 164300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20231214 | 164200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20231214 | 164100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20231214 | 164000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20231214 | 163900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20231214 | 163800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20231214 | 163700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20231214 | 163600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20231214 | 163500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20231214 | 163400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20231214 | 163300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20231214 | 163200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20231214 | 163100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20231214 | 163000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20231214 | 162900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20231214 | 162800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20231214 | 162700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20231214 | 162600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20231214 | 162500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20231214 | 162400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20231214 | 162300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20231214 | 162200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20231214 | 162100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20231214 | 162000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20231214 | 161900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20231214 | 161800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20231214 | 161700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20231214 | 161600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 303 | 20231214 | 161500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20231214 | 161400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20231214 | 161300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20231214 | 161200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20231214 | 161100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20231214 | 161000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20231214 | 160900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20231214 | 160800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20231214 | 160700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20231214 | 160600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20231214 | 160500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20231214 | 160400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20231214 | 160300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20231214 | 160200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20231214 | 160100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20231214 | 160000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20231214 | 155900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20231214 | 155800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20231214 | 155700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20231214 | 155600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20231214 | 155500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20231214 | 155400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20231214 | 155300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20231214 | 155200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20231214 | 155100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20231214 | 155000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20231214 | 154900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20231214 | 154800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20231214 | 154700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20231214 | 154600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 333 | 20231214 | 154500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 334 | 20231214 | 154400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20231214 | 154300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 336 | 20231214 | 154200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 337 | 20231214 | 154100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20231214 | 154000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20231214 | 153900 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 340 | 20231214 | 153800 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20231214 | 153700 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 342 | 20231214 | 153600 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 343 | 20231214 | 153500 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 344 | 20231214 | 153400 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 345 | 20231214 | 153300 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 346 | 20231214 | 153200 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 347 | 20231214 | 153100 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 0 |
| 348 | 20231214 | 153000 | 8994833595 | 5180 | 5180 | 5180 | 5180 | 32592 |
| 349 | 20231214 | 152900 | 8826007035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 350 | 20231214 | 152800 | 8826007035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 351 | 20231214 | 152700 | 8826007035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 352 | 20231214 | 152600 | 8826007035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 353 | 20231214 | 152500 | 8826007035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 354 | 20231214 | 152400 | 8826007035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20231214 | 152300 | 8826007035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 356 | 20231214 | 152200 | 8826007035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 357 | 20231214 | 152100 | 8826007035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 358 | 20231214 | 152000 | 8826007035 | 5180 | 5180 | 5180 | 5180 | 0 |
| 359 | 20231214 | 151900 | 8826007035 | 5180 | 5160 | 5190 | 5150 | 33677 |
| 360 | 20231214 | 151800 | 8651748035 | 5160 | 5170 | 5180 | 5160 | 12022 |
| 361 | 20231214 | 151700 | 8589672705 | 5170 | 5180 | 5190 | 5160 | 9825 |
| 362 | 20231214 | 151600 | 8538804325 | 5180 | 5170 | 5180 | 5160 | 9541 |
| 363 | 20231214 | 151500 | 8489421095 | 5160 | 5190 | 5190 | 5160 | 12317 |
| 364 | 20231214 | 151400 | 8425683845 | 5190 | 5160 | 5190 | 5160 | 23657 |
| 365 | 20231214 | 151300 | 8303322465 | 5160 | 5160 | 5170 | 5150 | 13949 |
| 366 | 20231214 | 151200 | 8231367755 | 5160 | 5160 | 5160 | 5150 | 4668 |
| 367 | 20231214 | 151100 | 8207312195 | 5160 | 5140 | 5170 | 5130 | 16744 |
| 368 | 20231214 | 151000 | 8121035615 | 5130 | 5130 | 5140 | 5120 | 4544 |
| 369 | 20231214 | 150900 | 8097722975 | 5140 | 5120 | 5140 | 5120 | 3360 |
| 370 | 20231214 | 150800 | 8080499275 | 5120 | 5140 | 5150 | 5110 | 15598 |
| 371 | 20231214 | 150700 | 8000492035 | 5150 | 5130 | 5160 | 5120 | 14081 |
| 372 | 20231214 | 150600 | 7928033955 | 5140 | 5120 | 5140 | 5110 | 7829 |
| 373 | 20231214 | 150500 | 7887919965 | 5100 | 5090 | 5110 | 5090 | 6832 |
| 374 | 20231214 | 150400 | 7853028945 | 5100 | 5110 | 5120 | 5100 | 16310 |
| 375 | 20231214 | 150300 | 7769784085 | 5110 | 5110 | 5120 | 5110 | 4410 |
| 376 | 20231214 | 150200 | 7747247185 | 5120 | 5110 | 5120 | 5110 | 5432 |
| 377 | 20231214 | 150100 | 7719467665 | 5110 | 5120 | 5130 | 5110 | 11729 |
| 378 | 20231214 | 150000 | 7659432775 | 5120 | 5150 | 5150 | 5120 | 5173 |
| 379 | 20231214 | 145900 | 7632883805 | 5150 | 5110 | 5150 | 5110 | 12390 |
| 380 | 20231214 | 145800 | 7569297365 | 5110 | 5150 | 5150 | 5110 | 7011 |
| 381 | 20231214 | 145700 | 7533367105 | 5150 | 5120 | 5150 | 5110 | 16847 |
| 382 | 20231214 | 145600 | 7446952135 | 5120 | 5130 | 5130 | 5110 | 5234 |
| 383 | 20231214 | 145500 | 7420146945 | 5130 | 5130 | 5140 | 5100 | 21115 |
| 384 | 20231214 | 145400 | 7312061035 | 5130 | 5150 | 5150 | 5100 | 25569 |
| 385 | 20231214 | 145300 | 7180835315 | 5150 | 5200 | 5200 | 5150 | 34699 |
| 386 | 20231214 | 145200 | 7001182695 | 5200 | 5180 | 5230 | 5140 | 126780 |
| 387 | 20231214 | 145100 | 6342525805 | 5180 | 5110 | 5200 | 5080 | 116251 |
| 388 | 20231214 | 145000 | 5744062005 | 5070 | 5020 | 5100 | 5020 | 59586 |
| 389 | 20231214 | 144900 | 5441690735 | 5030 | 5030 | 5040 | 5020 | 5047 |
| 390 | 20231214 | 144800 | 5416308705 | 5030 | 5020 | 5040 | 5020 | 11829 |
| 391 | 20231214 | 144700 | 5356847495 | 5020 | 5010 | 5020 | 5010 | 7793 |
| 392 | 20231214 | 144600 | 5317748165 | 5010 | 5000 | 5010 | 4995 | 2157 |
| 393 | 20231214 | 144500 | 5306951800 | 5000 | 5000 | 5000 | 5000 | 4418 |
| 394 | 20231214 | 144400 | 5284861800 | 5000 | 5000 | 5010 | 5000 | 411 |
| 395 | 20231214 | 144300 | 5282802800 | 5010 | 4995 | 5010 | 4995 | 5099 |
| 396 | 20231214 | 144200 | 5257308300 | 5000 | 4990 | 5000 | 4990 | 1429 |
| 397 | 20231214 | 144100 | 5250170470 | 4995 | 4990 | 4995 | 4990 | 2129 |
| 398 | 20231214 | 144000 | 5239546525 | 4995 | 4990 | 4995 | 4990 | 2050 |
| 399 | 20231214 | 143900 | 5229316995 | 4990 | 4995 | 4995 | 4990 | 575 |
| 400 | 20231214 | 143800 | 5226446370 | 4995 | 4990 | 4995 | 4990 | 458 |
| 401 | 20231214 | 143700 | 5224160935 | 4995 | 4990 | 5000 | 4990 | 4270 |
| 402 | 20231214 | 143600 | 5202841175 | 4995 | 4985 | 4995 | 4985 | 3558 |
| 403 | 20231214 | 143500 | 5185089195 | 4985 | 4980 | 4985 | 4965 | 4771 |
| 404 | 20231214 | 143400 | 5161337135 | 4975 | 4985 | 4985 | 4975 | 3146 |
| 405 | 20231214 | 143300 | 5145672070 | 4980 | 4975 | 4985 | 4970 | 3752 |
| 406 | 20231214 | 143200 | 5126988825 | 4970 | 4970 | 4970 | 4960 | 690 |
| 407 | 20231214 | 143100 | 5123560125 | 4970 | 4960 | 4970 | 4960 | 577 |
| 408 | 20231214 | 143000 | 5120695215 | 4955 | 4960 | 4960 | 4940 | 3134 |
| 409 | 20231214 | 142900 | 5105165755 | 4955 | 4945 | 4955 | 4940 | 3511 |
| 410 | 20231214 | 142800 | 5087783165 | 4950 | 4950 | 4955 | 4950 | 2702 |
| 411 | 20231214 | 142700 | 5074408210 | 4950 | 4945 | 4955 | 4945 | 1032 |
| 412 | 20231214 | 142600 | 5069296890 | 4950 | 4950 | 4950 | 4945 | 419 |
| 413 | 20231214 | 142500 | 5067224915 | 4945 | 4945 | 4945 | 4945 | 579 |
| 414 | 20231214 | 142400 | 5064361760 | 4945 | 4930 | 4945 | 4925 | 2539 |
| 415 | 20231214 | 142300 | 5051823600 | 4940 | 4930 | 4945 | 4930 | 433 |
| 416 | 20231214 | 142200 | 5049687490 | 4945 | 4935 | 4945 | 4925 | 5648 |
| 417 | 20231214 | 142100 | 5021856640 | 4945 | 4940 | 4945 | 4935 | 521 |
| 418 | 20231214 | 142000 | 5019284615 | 4950 | 4950 | 4950 | 4935 | 989 |
| 419 | 20231214 | 141900 | 5014393055 | 4950 | 4945 | 4950 | 4940 | 272 |
| 420 | 20231214 | 141800 | 5013048335 | 4950 | 4950 | 4950 | 4940 | 2317 |
| 421 | 20231214 | 141700 | 5001588915 | 4955 | 4960 | 4960 | 4950 | 6588 |
| 422 | 20231214 | 141600 | 4968922265 | 4950 | 4955 | 4960 | 4950 | 1631 |
| 423 | 20231214 | 141500 | 4960847360 | 4955 | 4950 | 4960 | 4950 | 1805 |
| 424 | 20231214 | 141400 | 4951911085 | 4960 | 4955 | 4960 | 4950 | 11136 |
| 425 | 20231214 | 141300 | 4896694560 | 4955 | 4950 | 4955 | 4950 | 1451 |
| 426 | 20231214 | 141200 | 4889508125 | 4945 | 4940 | 4945 | 4940 | 892 |
| 427 | 20231214 | 141100 | 4885099140 | 4940 | 4935 | 4940 | 4935 | 814 |
| 428 | 20231214 | 141000 | 4881081540 | 4940 | 4945 | 4945 | 4940 | 2563 |
| 429 | 20231214 | 140900 | 4868419815 | 4945 | 4950 | 4950 | 4945 | 11 |
| 430 | 20231214 | 140800 | 4868365370 | 4950 | 4950 | 4950 | 4940 | 252 |
| 431 | 20231214 | 140700 | 4867120470 | 4940 | 4950 | 4950 | 4940 | 517 |
| 432 | 20231214 | 140600 | 4864565130 | 4940 | 4950 | 4950 | 4940 | 779 |
| 433 | 20231214 | 140500 | 4860714350 | 4940 | 4950 | 4950 | 4940 | 1935 |
| 434 | 20231214 | 140400 | 4851144675 | 4950 | 4950 | 4950 | 4945 | 932 |
| 435 | 20231214 | 140300 | 4846535635 | 4945 | 4955 | 4960 | 4945 | 1831 |
| 436 | 20231214 | 140200 | 4837470120 | 4960 | 4955 | 4960 | 4955 | 51 |
| 437 | 20231214 | 140100 | 4837217400 | 4955 | 4965 | 4970 | 4955 | 4040 |
| 438 | 20231214 | 140000 | 4817172850 | 4970 | 4970 | 4970 | 4965 | 255 |
| 439 | 20231214 | 135900 | 4815906500 | 4970 | 4970 | 4970 | 4970 | 147 |
| 440 | 20231214 | 135800 | 4815175910 | 4975 | 4965 | 4975 | 4965 | 961 |
| 441 | 20231214 | 135700 | 4810399705 | 4970 | 4980 | 4980 | 4970 | 1432 |
| 442 | 20231214 | 135600 | 4803280050 | 4980 | 4980 | 4985 | 4980 | 710 |
| 443 | 20231214 | 135500 | 4799744190 | 4985 | 4980 | 4985 | 4980 | 354 |
| 444 | 20231214 | 135400 | 4797980605 | 4985 | 4985 | 4985 | 4980 | 1729 |
| 445 | 20231214 | 135300 | 4789369970 | 4985 | 4980 | 4985 | 4980 | 1694 |
| 446 | 20231214 | 135200 | 4780933835 | 4980 | 4975 | 4985 | 4975 | 3683 |
| 447 | 20231214 | 135100 | 4762594875 | 4980 | 4980 | 4985 | 4980 | 2098 |
| 448 | 20231214 | 135000 | 4752146760 | 4985 | 4980 | 4985 | 4980 | 155 |
| 449 | 20231214 | 134900 | 4751374585 | 4985 | 4980 | 4985 | 4980 | 1019 |
| 450 | 20231214 | 134800 | 4746296890 | 4985 | 4985 | 4985 | 4980 | 254 |
| 451 | 20231214 | 134700 | 4745031705 | 4985 | 4985 | 4985 | 4980 | 105 |
| 452 | 20231214 | 134600 | 4744508715 | 4990 | 4990 | 4990 | 4985 | 427 |
| 453 | 20231214 | 134500 | 4742378885 | 4990 | 4985 | 4990 | 4985 | 2218 |
| 454 | 20231214 | 134400 | 4731319450 | 4990 | 4980 | 4990 | 4980 | 1841 |
| 455 | 20231214 | 134300 | 4722138570 | 4985 | 4985 | 4985 | 4980 | 1593 |
| 456 | 20231214 | 134200 | 4714204070 | 4985 | 4995 | 5000 | 4980 | 8709 |
| 457 | 20231214 | 134100 | 4670749080 | 5000 | 5000 | 5010 | 5000 | 3581 |
| 458 | 20231214 | 134000 | 4652844020 | 5000 | 5000 | 5000 | 5000 | 1419 |
| 459 | 20231214 | 133900 | 4645749020 | 5000 | 5010 | 5010 | 4995 | 3593 |
| 460 | 20231214 | 133800 | 4627783120 | 5010 | 5010 | 5010 | 5010 | 3706 |
| 461 | 20231214 | 133700 | 4609216060 | 5020 | 5020 | 5020 | 5010 | 257 |
| 462 | 20231214 | 133600 | 4607926060 | 5020 | 5010 | 5020 | 5000 | 1631 |
| 463 | 20231214 | 133500 | 4599754780 | 5010 | 5000 | 5010 | 5000 | 3658 |
| 464 | 20231214 | 133400 | 4581459220 | 5000 | 4995 | 5000 | 4995 | 5235 |
| 465 | 20231214 | 133300 | 4555305725 | 5000 | 5020 | 5020 | 5000 | 4778 |
| 466 | 20231214 | 133200 | 4531402515 | 5010 | 5010 | 5010 | 4995 | 3554 |
| 467 | 20231214 | 133100 | 4513609925 | 5010 | 5000 | 5010 | 4990 | 6363 |
| 468 | 20231214 | 133000 | 4481815835 | 5010 | 5000 | 5010 | 4995 | 2614 |
| 469 | 20231214 | 132900 | 4468745805 | 5000 | 5000 | 5000 | 4995 | 1314 |
| 470 | 20231214 | 132800 | 4462177155 | 5000 | 4990 | 5000 | 4990 | 4295 |
| 471 | 20231214 | 132700 | 4440713570 | 4985 | 4980 | 4985 | 4970 | 5116 |
| 472 | 20231214 | 132600 | 4415227140 | 4980 | 4985 | 4985 | 4980 | 1990 |
| 473 | 20231214 | 132500 | 4405315975 | 4985 | 4985 | 4985 | 4980 | 2488 |
| 474 | 20231214 | 132400 | 4392925235 | 4985 | 4985 | 4990 | 4985 | 843 |
| 475 | 20231214 | 132300 | 4388722850 | 4985 | 4975 | 4990 | 4970 | 2483 |
| 476 | 20231214 | 132200 | 4376363690 | 4970 | 4965 | 4975 | 4965 | 4489 |
| 477 | 20231214 | 132100 | 4354065675 | 4965 | 4965 | 4965 | 4965 | 1822 |
| 478 | 20231214 | 132000 | 4345019445 | 4975 | 4975 | 4975 | 4950 | 4387 |
| 479 | 20231214 | 131900 | 4323234595 | 4980 | 4980 | 4980 | 4975 | 1686 |
| 480 | 20231214 | 131800 | 4314838355 | 4975 | 4975 | 4975 | 4965 | 1036 |
| 481 | 20231214 | 131700 | 4309684455 | 4975 | 4985 | 4990 | 4975 | 2628 |
| 482 | 20231214 | 131600 | 4296595240 | 4985 | 4975 | 4990 | 4950 | 310 |
| 483 | 20231214 | 131500 | 4295052460 | 4980 | 4995 | 5010 | 4980 | 4278 |
| 484 | 20231214 | 131400 | 4273656880 | 5010 | 4925 | 5010 | 4920 | 17224 |
| 485 | 20231214 | 131300 | 4187934630 | 4925 | 4945 | 4950 | 4925 | 1286 |
| 486 | 20231214 | 131200 | 4181585950 | 4945 | 4930 | 4950 | 4930 | 4476 |
| 487 | 20231214 | 131100 | 4159465015 | 4930 | 4900 | 4935 | 4900 | 10938 |
| 488 | 20231214 | 131000 | 4105769610 | 4895 | 4890 | 4895 | 4885 | 2447 |
| 489 | 20231214 | 130900 | 4093798120 | 4890 | 4885 | 4890 | 4885 | 3248 |
| 490 | 20231214 | 130800 | 4077927990 | 4885 | 4885 | 4885 | 4885 | 2234 |
| 491 | 20231214 | 130700 | 4067014900 | 4885 | 4880 | 4885 | 4880 | 617 |
| 492 | 20231214 | 130600 | 4064003925 | 4880 | 4880 | 4880 | 4880 | 1632 |
| 493 | 20231214 | 130500 | 4056039765 | 4880 | 4880 | 4880 | 4880 | 81 |
| 494 | 20231214 | 130400 | 4055644485 | 4880 | 4870 | 4880 | 4870 | 1027 |
| 495 | 20231214 | 130300 | 4050642795 | 4870 | 4870 | 4870 | 4870 | 121 |
| 496 | 20231214 | 130200 | 4050053525 | 4865 | 4870 | 4870 | 4865 | 1011 |
| 497 | 20231214 | 130100 | 4045132620 | 4870 | 4880 | 4880 | 4870 | 1037 |
| 498 | 20231214 | 130000 | 4040082395 | 4875 | 4870 | 4875 | 4870 | 2150 |
| 499 | 20231214 | 125900 | 4029606145 | 4870 | 4870 | 4870 | 4865 | 2004 |
| 500 | 20231214 | 125800 | 4019848180 | 4870 | 4870 | 4870 | 4865 | 2526 |
| 501 | 20231214 | 125700 | 4007559060 | 4865 | 4860 | 4865 | 4860 | 1282 |
| 502 | 20231214 | 125600 | 4001327145 | 4865 | 4865 | 4865 | 4860 | 1864 |
| 503 | 20231214 | 125500 | 3992262710 | 4865 | 4860 | 4865 | 4860 | 204 |
| 504 | 20231214 | 125400 | 3991270525 | 4865 | 4870 | 4870 | 4865 | 1003 |
| 505 | 20231214 | 125300 | 3986390900 | 4870 | 4870 | 4870 | 4865 | 63 |
| 506 | 20231214 | 125200 | 3986084160 | 4870 | 4865 | 4870 | 4865 | 359 |
| 507 | 20231214 | 125100 | 3984337570 | 4865 | 4865 | 4865 | 4865 | 307 |
| 508 | 20231214 | 125000 | 3982844015 | 4865 | 4860 | 4865 | 4860 | 1470 |
| 509 | 20231214 | 124900 | 3975698925 | 4865 | 4860 | 4865 | 4860 | 389 |
| 510 | 20231214 | 124800 | 3973807610 | 4860 | 4860 | 4865 | 4860 | 2810 |
| 511 | 20231214 | 124700 | 3960150950 | 4860 | 4865 | 4865 | 4860 | 2082 |
| 512 | 20231214 | 124600 | 3950032030 | 4865 | 4865 | 4865 | 4860 | 1723 |
| 513 | 20231214 | 124500 | 3941654055 | 4860 | 4865 | 4865 | 4860 | 1995 |
| 514 | 20231214 | 124400 | 3931956990 | 4865 | 4865 | 4865 | 4860 | 1932 |
| 515 | 20231214 | 124300 | 3922562810 | 4865 | 4865 | 4870 | 4860 | 833 |
| 516 | 20231214 | 124200 | 3918508315 | 4865 | 4860 | 4870 | 4860 | 3538 |
| 517 | 20231214 | 124100 | 3901292005 | 4865 | 4865 | 4865 | 4865 | 739 |
| 518 | 20231214 | 124000 | 3897696770 | 4865 | 4865 | 4865 | 4860 | 828 |
| 519 | 20231214 | 123900 | 3893669575 | 4865 | 4865 | 4865 | 4860 | 400 |
| 520 | 20231214 | 123800 | 3891725375 | 4865 | 4865 | 4865 | 4860 | 418 |
| 521 | 20231214 | 123700 | 3889692400 | 4865 | 4865 | 4865 | 4860 | 48 |
| 522 | 20231214 | 123600 | 3889458935 | 4860 | 4870 | 4870 | 4860 | 2220 |
| 523 | 20231214 | 123500 | 3878661650 | 4870 | 4870 | 4870 | 4870 | 30 |
| 524 | 20231214 | 123400 | 3878515550 | 4870 | 4870 | 4870 | 4870 | 32 |
| 525 | 20231214 | 123300 | 3878359710 | 4865 | 4865 | 4865 | 4865 | 1494 |
| 526 | 20231214 | 123200 | 3871091400 | 4865 | 4870 | 4870 | 4865 | 388 |
| 527 | 20231214 | 123100 | 3869202640 | 4870 | 4870 | 4870 | 4865 | 1345 |
| 528 | 20231214 | 123000 | 3862657740 | 4870 | 4870 | 4870 | 4865 | 1034 |
| 529 | 20231214 | 122900 | 3857627265 | 4870 | 4870 | 4870 | 4865 | 273 |
| 530 | 20231214 | 122800 | 3856298255 | 4870 | 4870 | 4870 | 4865 | 1486 |
| 531 | 20231214 | 122700 | 3849063435 | 4865 | 4865 | 4865 | 4860 | 1504 |
| 532 | 20231214 | 122600 | 3841747130 | 4865 | 4870 | 4870 | 4865 | 301 |
| 533 | 20231214 | 122500 | 3840282515 | 4870 | 4865 | 4870 | 4865 | 1318 |
| 534 | 20231214 | 122400 | 3833869910 | 4870 | 4865 | 4870 | 4865 | 2303 |
| 535 | 20231214 | 122300 | 3822665810 | 4865 | 4875 | 4875 | 4865 | 5641 |
| 536 | 20231214 | 122200 | 3795215835 | 4875 | 4875 | 4875 | 4870 | 697 |
| 537 | 20231214 | 122100 | 3791820210 | 4875 | 4875 | 4875 | 4870 | 6053 |
| 538 | 20231214 | 122000 | 3762341835 | 4870 | 4875 | 4875 | 4870 | 2632 |
| 539 | 20231214 | 121900 | 3749522570 | 4875 | 4880 | 4880 | 4875 | 2344 |
| 540 | 20231214 | 121800 | 3738095290 | 4880 | 4880 | 4880 | 4880 | 211 |
| 541 | 20231214 | 121700 | 3737065610 | 4875 | 4875 | 4880 | 4875 | 1040 |
| 542 | 20231214 | 121600 | 3731995095 | 4880 | 4880 | 4885 | 4880 | 736 |
| 543 | 20231214 | 121500 | 3728403405 | 4875 | 4880 | 4880 | 4875 | 509 |
| 544 | 20231214 | 121400 | 3725921860 | 4880 | 4880 | 4880 | 4875 | 315 |
| 545 | 20231214 | 121300 | 3724385775 | 4880 | 4880 | 4880 | 4880 | 207 |
| 546 | 20231214 | 121200 | 3723375615 | 4880 | 4885 | 4885 | 4875 | 2367 |
| 547 | 20231214 | 121100 | 3711826090 | 4885 | 4885 | 4885 | 4885 | 375 |
| 548 | 20231214 | 121000 | 3709994215 | 4885 | 4885 | 4885 | 4885 | 36 |
| 549 | 20231214 | 120900 | 3709818355 | 4885 | 4885 | 4885 | 4885 | 132 |
| 550 | 20231214 | 120800 | 3709173535 | 4885 | 4885 | 4885 | 4885 | 26 |
| 551 | 20231214 | 120700 | 3709046525 | 4885 | 4885 | 4885 | 4880 | 515 |
| 552 | 20231214 | 120600 | 3706533260 | 4885 | 4885 | 4885 | 4880 | 1373 |
| 553 | 20231214 | 120500 | 3699826405 | 4885 | 4885 | 4885 | 4880 | 1354 |
| 554 | 20231214 | 120400 | 3693213340 | 4885 | 4885 | 4885 | 4880 | 2248 |
| 555 | 20231214 | 120300 | 3682231960 | 4885 | 4885 | 4885 | 4885 | 0 |
| 556 | 20231214 | 120200 | 3682231960 | 4885 | 4885 | 4885 | 4885 | 14 |
| 557 | 20231214 | 120100 | 3682163570 | 4890 | 4885 | 4890 | 4885 | 221 |
| 558 | 20231214 | 120000 | 3681083980 | 4885 | 4880 | 4885 | 4880 | 69 |
| 559 | 20231214 | 115900 | 3680747205 | 4885 | 4880 | 4885 | 4880 | 386 |
| 560 | 20231214 | 115800 | 3678863105 | 4880 | 4875 | 4880 | 4875 | 2157 |
| 561 | 20231214 | 115700 | 3668338850 | 4880 | 4880 | 4880 | 4880 | 90 |
| 562 | 20231214 | 115600 | 3667899650 | 4880 | 4875 | 4880 | 4875 | 247 |
| 563 | 20231214 | 115500 | 3666695275 | 4875 | 4870 | 4875 | 4865 | 2602 |
| 564 | 20231214 | 115400 | 3654033705 | 4870 | 4875 | 4875 | 4870 | 387 |
| 565 | 20231214 | 115300 | 3652148990 | 4875 | 4880 | 4880 | 4875 | 166 |
| 566 | 20231214 | 115200 | 3651339640 | 4880 | 4875 | 4880 | 4870 | 1319 |
| 567 | 20231214 | 115100 | 3644914335 | 4880 | 4885 | 4885 | 4880 | 900 |
| 568 | 20231214 | 115000 | 3640522080 | 4885 | 4885 | 4885 | 4880 | 758 |
| 569 | 20231214 | 114900 | 3636819855 | 4885 | 4885 | 4885 | 4885 | 321 |
| 570 | 20231214 | 114800 | 3635251770 | 4885 | 4885 | 4885 | 4885 | 129 |
| 571 | 20231214 | 114700 | 3634621605 | 4885 | 4880 | 4885 | 4880 | 2327 |
| 572 | 20231214 | 114600 | 3623265840 | 4880 | 4870 | 4880 | 4865 | 610 |
| 573 | 20231214 | 114500 | 3620297785 | 4880 | 4865 | 4880 | 4865 | 2374 |
| 574 | 20231214 | 114400 | 3608748155 | 4865 | 4870 | 4880 | 4865 | 2932 |
| 575 | 20231214 | 114300 | 3594472740 | 4870 | 4880 | 4880 | 4870 | 2745 |
| 576 | 20231214 | 114200 | 3581084525 | 4885 | 4880 | 4885 | 4880 | 324 |
| 577 | 20231214 | 114100 | 3579503390 | 4885 | 4880 | 4885 | 4875 | 346 |
| 578 | 20231214 | 114000 | 3577815930 | 4880 | 4875 | 4880 | 4875 | 798 |
| 579 | 20231214 | 113900 | 3573923390 | 4875 | 4875 | 4875 | 4870 | 1526 |
| 580 | 20231214 | 113800 | 3566484640 | 4875 | 4875 | 4875 | 4870 | 315 |
| 581 | 20231214 | 113700 | 3564949615 | 4875 | 4875 | 4875 | 4870 | 661 |
| 582 | 20231214 | 113600 | 3561729840 | 4875 | 4870 | 4875 | 4870 | 441 |
| 583 | 20231214 | 113500 | 3559582030 | 4870 | 4865 | 4870 | 4865 | 371 |
| 584 | 20231214 | 113400 | 3557775390 | 4865 | 4865 | 4870 | 4865 | 218 |
| 585 | 20231214 | 113300 | 3556714815 | 4865 | 4865 | 4865 | 4865 | 790 |
| 586 | 20231214 | 113200 | 3552871465 | 4865 | 4860 | 4865 | 4860 | 1519 |
| 587 | 20231214 | 113100 | 3545489000 | 4860 | 4865 | 4865 | 4860 | 485 |
| 588 | 20231214 | 113000 | 3543129665 | 4865 | 4865 | 4865 | 4855 | 244 |
| 589 | 20231214 | 112900 | 3541943420 | 4865 | 4870 | 4870 | 4850 | 21131 |
| 590 | 20231214 | 112800 | 3439327670 | 4870 | 4875 | 4875 | 4865 | 685 |
| 591 | 20231214 | 112700 | 3435991945 | 4875 | 4875 | 4875 | 4870 | 783 |
| 592 | 20231214 | 112600 | 3432177345 | 4875 | 4875 | 4875 | 4870 | 939 |
| 593 | 20231214 | 112500 | 3427599745 | 4875 | 4875 | 4875 | 4875 | 116 |
| 594 | 20231214 | 112400 | 3427034245 | 4870 | 4890 | 4890 | 4870 | 13555 |
| 595 | 20231214 | 112300 | 3360914790 | 4890 | 4890 | 4890 | 4885 | 1852 |
| 596 | 20231214 | 112200 | 3351866860 | 4885 | 4885 | 4890 | 4885 | 597 |
| 597 | 20231214 | 112100 | 3348949400 | 4890 | 4890 | 4890 | 4885 | 1334 |
| 598 | 20231214 | 112000 | 3342431140 | 4890 | 4885 | 4890 | 4885 | 1155 |
| 599 | 20231214 | 111900 | 3336786055 | 4890 | 4885 | 4890 | 4885 | 3435 |
| 600 | 20231214 | 111800 | 3320000160 | 4885 | 4890 | 4890 | 4885 | 330 |
| 601 | 20231214 | 111700 | 3318387970 | 4890 | 4890 | 4890 | 4885 | 1025 |
| 602 | 20231214 | 111600 | 3313380270 | 4890 | 4890 | 4890 | 4890 | 154 |
| 603 | 20231214 | 111500 | 3312627210 | 4890 | 4890 | 4890 | 4885 | 258 |
| 604 | 20231214 | 111400 | 3311366645 | 4890 | 4895 | 4895 | 4885 | 3718 |
| 605 | 20231214 | 111300 | 3293187540 | 4895 | 4885 | 4895 | 4885 | 4149 |
| 606 | 20231214 | 111200 | 3272900235 | 4885 | 4885 | 4885 | 4880 | 2026 |
| 607 | 20231214 | 111100 | 3263013225 | 4880 | 4890 | 4890 | 4880 | 8375 |
| 608 | 20231214 | 111000 | 3222135975 | 4890 | 4890 | 4890 | 4890 | 134 |
| 609 | 20231214 | 110900 | 3221480715 | 4890 | 4865 | 4890 | 4865 | 9069 |
| 610 | 20231214 | 110800 | 3177330180 | 4865 | 4870 | 4870 | 4865 | 846 |
| 611 | 20231214 | 110700 | 3173213330 | 4865 | 4875 | 4875 | 4865 | 480 |
| 612 | 20231214 | 110600 | 3170875750 | 4875 | 4870 | 4875 | 4865 | 2159 |
| 613 | 20231214 | 110500 | 3160366760 | 4870 | 4865 | 4870 | 4860 | 4270 |
| 614 | 20231214 | 110400 | 3139608685 | 4860 | 4870 | 4870 | 4860 | 3640 |
| 615 | 20231214 | 110300 | 3121901535 | 4870 | 4875 | 4880 | 4870 | 1397 |
| 616 | 20231214 | 110200 | 3115091865 | 4865 | 4875 | 4875 | 4865 | 4108 |
| 617 | 20231214 | 110100 | 3095095355 | 4875 | 4875 | 4875 | 4870 | 3440 |
| 618 | 20231214 | 110000 | 3078336560 | 4875 | 4885 | 4885 | 4875 | 4839 |
| 619 | 20231214 | 105900 | 3054734130 | 4885 | 4885 | 4885 | 4880 | 2661 |
| 620 | 20231214 | 105800 | 3041740905 | 4885 | 4885 | 4885 | 4885 | 1435 |
| 621 | 20231214 | 105700 | 3034730930 | 4885 | 4885 | 4885 | 4880 | 1114 |
| 622 | 20231214 | 105600 | 3029292535 | 4885 | 4885 | 4885 | 4880 | 3666 |
| 623 | 20231214 | 105500 | 3011397085 | 4885 | 4890 | 4890 | 4885 | 783 |
| 624 | 20231214 | 105400 | 3007568320 | 4885 | 4895 | 4895 | 4885 | 811 |
| 625 | 20231214 | 105300 | 3003605955 | 4895 | 4890 | 4895 | 4880 | 2656 |
| 626 | 20231214 | 105200 | 2990634565 | 4895 | 4895 | 4895 | 4890 | 1285 |
| 627 | 20231214 | 105100 | 2984349790 | 4895 | 4895 | 4895 | 4890 | 1223 |
| 628 | 20231214 | 105000 | 2978364655 | 4895 | 4890 | 4895 | 4890 | 279 |
| 629 | 20231214 | 104900 | 2976999105 | 4895 | 4890 | 4895 | 4890 | 1139 |
| 630 | 20231214 | 104800 | 2971427545 | 4895 | 4895 | 4895 | 4890 | 345 |
| 631 | 20231214 | 104700 | 2969739870 | 4895 | 4885 | 4895 | 4885 | 455 |
| 632 | 20231214 | 104600 | 2967512685 | 4885 | 4885 | 4890 | 4885 | 2764 |
| 633 | 20231214 | 104500 | 2954010500 | 4885 | 4895 | 4895 | 4885 | 5082 |
| 634 | 20231214 | 104400 | 2929151190 | 4895 | 4895 | 4900 | 4895 | 10485 |
| 635 | 20231214 | 104300 | 2877823825 | 4895 | 4900 | 4900 | 4895 | 733 |
| 636 | 20231214 | 104200 | 2874235125 | 4900 | 4905 | 4905 | 4900 | 870 |
| 637 | 20231214 | 104100 | 2869971775 | 4905 | 4900 | 4905 | 4900 | 905 |
| 638 | 20231214 | 104000 | 2865537075 | 4900 | 4905 | 4905 | 4900 | 102 |
| 639 | 20231214 | 103900 | 2865037270 | 4895 | 4905 | 4905 | 4895 | 16655 |
| 640 | 20231214 | 103800 | 2783398505 | 4905 | 4925 | 4925 | 4905 | 1703 |
| 641 | 20231214 | 103700 | 2775043205 | 4925 | 4925 | 4925 | 4910 | 1209 |
| 642 | 20231214 | 103600 | 2769103895 | 4910 | 4910 | 4910 | 4905 | 3671 |
| 643 | 20231214 | 103500 | 2751080035 | 4910 | 4910 | 4910 | 4905 | 1661 |
| 644 | 20231214 | 103400 | 2742927025 | 4910 | 4920 | 4920 | 4910 | 751 |
| 645 | 20231214 | 103300 | 2739239515 | 4925 | 4920 | 4925 | 4910 | 479 |
| 646 | 20231214 | 103200 | 2736883445 | 4910 | 4910 | 4910 | 4905 | 1725 |
| 647 | 20231214 | 103100 | 2728413745 | 4910 | 4910 | 4910 | 4905 | 17140 |
| 648 | 20231214 | 103000 | 2644341420 | 4910 | 4910 | 4910 | 4905 | 12203 |
| 649 | 20231214 | 102900 | 2584475200 | 4910 | 4920 | 4920 | 4910 | 2824 |
| 650 | 20231214 | 102800 | 2570609310 | 4910 | 4910 | 4910 | 4910 | 669 |
| 651 | 20231214 | 102700 | 2567324520 | 4910 | 4915 | 4915 | 4910 | 5411 |
| 652 | 20231214 | 102600 | 2540754010 | 4925 | 4925 | 4930 | 4915 | 1197 |
| 653 | 20231214 | 102500 | 2534868310 | 4930 | 4925 | 4930 | 4925 | 1326 |
| 654 | 20231214 | 102400 | 2528332310 | 4925 | 4915 | 4925 | 4915 | 994 |
| 655 | 20231214 | 102300 | 2523443590 | 4915 | 4915 | 4915 | 4910 | 1405 |
| 656 | 20231214 | 102200 | 2516541450 | 4915 | 4915 | 4915 | 4915 | 1297 |
| 657 | 20231214 | 102100 | 2510166695 | 4915 | 4930 | 4930 | 4915 | 522 |
| 658 | 20231214 | 102000 | 2507593565 | 4930 | 4915 | 4930 | 4905 | 11868 |
| 659 | 20231214 | 101900 | 2449267090 | 4930 | 4925 | 4930 | 4915 | 2546 |
| 660 | 20231214 | 101800 | 2436735240 | 4925 | 4930 | 4930 | 4925 | 2041 |
| 661 | 20231214 | 101700 | 2426673210 | 4925 | 4930 | 4930 | 4925 | 985 |
| 662 | 20231214 | 101600 | 2421818835 | 4930 | 4940 | 4945 | 4930 | 5231 |
| 663 | 20231214 | 101500 | 2395964870 | 4945 | 4920 | 4945 | 4910 | 1467 |
| 664 | 20231214 | 101400 | 2388727045 | 4910 | 4950 | 4950 | 4910 | 5262 |
| 665 | 20231214 | 101300 | 2362780480 | 4955 | 4935 | 4955 | 4910 | 6930 |
| 666 | 20231214 | 101200 | 2328656595 | 4935 | 4925 | 4935 | 4925 | 4012 |
| 667 | 20231214 | 101100 | 2308879670 | 4925 | 4915 | 4925 | 4910 | 3111 |
| 668 | 20231214 | 101000 | 2293598380 | 4915 | 4915 | 4920 | 4910 | 3448 |
| 669 | 20231214 | 100900 | 2276658015 | 4905 | 4910 | 4915 | 4900 | 5867 |
| 670 | 20231214 | 100800 | 2247887930 | 4910 | 4910 | 4915 | 4905 | 1987 |
| 671 | 20231214 | 100700 | 2238131805 | 4910 | 4920 | 4920 | 4910 | 1046 |
| 672 | 20231214 | 100600 | 2232987500 | 4910 | 4900 | 4920 | 4890 | 5519 |
| 673 | 20231214 | 100500 | 2205902000 | 4890 | 4885 | 4900 | 4880 | 15041 |
| 674 | 20231214 | 100400 | 2132369685 | 4890 | 4885 | 4890 | 4885 | 4701 |
| 675 | 20231214 | 100300 | 2109403495 | 4885 | 4880 | 4890 | 4880 | 991 |
| 676 | 20231214 | 100200 | 2104563545 | 4880 | 4870 | 4880 | 4865 | 12971 |
| 677 | 20231214 | 100100 | 2041348395 | 4870 | 4875 | 4875 | 4865 | 5563 |
| 678 | 20231214 | 100000 | 2014259020 | 4870 | 4865 | 4875 | 4865 | 4333 |
| 679 | 20231214 | 095900 | 1993163305 | 4865 | 4870 | 4870 | 4855 | 6775 |
| 680 | 20231214 | 095800 | 1960226825 | 4870 | 4860 | 4880 | 4855 | 8166 |
| 681 | 20231214 | 095700 | 1920488150 | 4865 | 4875 | 4890 | 4860 | 19151 |
| 682 | 20231214 | 095600 | 1827221660 | 4875 | 4885 | 4895 | 4875 | 14981 |
| 683 | 20231214 | 095500 | 1754060155 | 4890 | 4900 | 4900 | 4885 | 21109 |
| 684 | 20231214 | 095400 | 1650807685 | 4900 | 4915 | 4915 | 4900 | 8344 |
| 685 | 20231214 | 095300 | 1609891470 | 4915 | 4920 | 4930 | 4915 | 3116 |
| 686 | 20231214 | 095200 | 1594568580 | 4930 | 4930 | 4930 | 4920 | 556 |
| 687 | 20231214 | 095100 | 1591827675 | 4915 | 4945 | 4945 | 4915 | 1238 |
| 688 | 20231214 | 095000 | 1585725190 | 4945 | 4915 | 4945 | 4915 | 4671 |
| 689 | 20231214 | 094900 | 1562658495 | 4915 | 4910 | 4915 | 4910 | 3570 |
| 690 | 20231214 | 094800 | 1545129785 | 4910 | 4905 | 4915 | 4895 | 11685 |
| 691 | 20231214 | 094700 | 1487868625 | 4915 | 4905 | 4925 | 4900 | 6371 |
| 692 | 20231214 | 094600 | 1456604745 | 4905 | 4915 | 4915 | 4905 | 10243 |
| 693 | 20231214 | 094500 | 1406332555 | 4910 | 4935 | 4935 | 4910 | 12798 |
| 694 | 20231214 | 094400 | 1343376855 | 4935 | 4940 | 4945 | 4935 | 3634 |
| 695 | 20231214 | 094300 | 1325439200 | 4940 | 4945 | 4945 | 4935 | 2345 |
| 696 | 20231214 | 094200 | 1313854875 | 4940 | 4930 | 4940 | 4920 | 3607 |
| 697 | 20231214 | 094100 | 1296085365 | 4930 | 4940 | 4940 | 4920 | 15541 |
| 698 | 20231214 | 094000 | 1219526360 | 4940 | 4950 | 4950 | 4935 | 8218 |
| 699 | 20231214 | 093900 | 1178886525 | 4950 | 4955 | 4955 | 4935 | 2647 |
| 700 | 20231214 | 093800 | 1165814720 | 4960 | 4940 | 4960 | 4940 | 3302 |
| 701 | 20231214 | 093700 | 1149490210 | 4940 | 4955 | 4955 | 4935 | 2602 |
| 702 | 20231214 | 093600 | 1136639735 | 4955 | 4965 | 4965 | 4935 | 11853 |
| 703 | 20231214 | 093500 | 1078035995 | 4960 | 4950 | 4965 | 4950 | 2080 |
| 704 | 20231214 | 093400 | 1067730220 | 4950 | 4945 | 4955 | 4940 | 7050 |
| 705 | 20231214 | 093300 | 1032843145 | 4945 | 4965 | 4965 | 4935 | 13489 |
| 706 | 20231214 | 093200 | 966042685 | 4965 | 4970 | 4975 | 4965 | 14168 |
| 707 | 20231214 | 093100 | 895668020 | 4975 | 4985 | 4985 | 4970 | 13176 |
| 708 | 20231214 | 093000 | 830122715 | 4980 | 4995 | 4995 | 4975 | 2195 |
| 709 | 20231214 | 092900 | 819169775 | 4995 | 4975 | 4995 | 4975 | 1779 |
| 710 | 20231214 | 092800 | 810289510 | 5000 | 4990 | 5000 | 4970 | 15568 |
| 711 | 20231214 | 092700 | 732764495 | 4990 | 4980 | 4990 | 4975 | 6017 |
| 712 | 20231214 | 092600 | 702794400 | 4980 | 5000 | 5000 | 4980 | 826 |
| 713 | 20231214 | 092500 | 698672250 | 4975 | 5000 | 5010 | 4975 | 16842 |
| 714 | 20231214 | 092400 | 614682750 | 5000 | 5010 | 5020 | 5000 | 8732 |
| 715 | 20231214 | 092300 | 570971370 | 5020 | 5020 | 5020 | 5010 | 4862 |
| 716 | 20231214 | 092200 | 546601900 | 5020 | 5020 | 5030 | 5010 | 2308 |
| 717 | 20231214 | 092100 | 535017370 | 5020 | 5030 | 5030 | 5020 | 3941 |
| 718 | 20231214 | 092000 | 515230070 | 5030 | 5030 | 5030 | 5020 | 1453 |
| 719 | 20231214 | 091900 | 507926200 | 5030 | 5030 | 5040 | 5030 | 1328 |
| 720 | 20231214 | 091800 | 501245970 | 5030 | 5030 | 5030 | 5030 | 1055 |
| 721 | 20231214 | 091700 | 495939320 | 5030 | 5040 | 5040 | 5020 | 6590 |
| 722 | 20231214 | 091600 | 462801600 | 5040 | 5050 | 5050 | 5040 | 3863 |
| 723 | 20231214 | 091500 | 443331890 | 5050 | 5050 | 5050 | 5040 | 1417 |
| 724 | 20231214 | 091400 | 436185620 | 5050 | 5030 | 5050 | 5030 | 1256 |
| 725 | 20231214 | 091300 | 429854170 | 5040 | 5020 | 5050 | 5020 | 4284 |
| 726 | 20231214 | 091200 | 408281350 | 5030 | 5030 | 5040 | 5020 | 3702 |
| 727 | 20231214 | 091100 | 389661990 | 5040 | 5040 | 5050 | 5030 | 3551 |
| 728 | 20231214 | 091000 | 371788290 | 5040 | 5040 | 5050 | 5030 | 4631 |
| 729 | 20231214 | 090900 | 348444760 | 5050 | 5070 | 5070 | 5050 | 6344 |
| 730 | 20231214 | 090800 | 316373670 | 5060 | 5070 | 5080 | 5060 | 6137 |
| 731 | 20231214 | 090700 | 285259230 | 5070 | 5060 | 5070 | 5050 | 11396 |
| 732 | 20231214 | 090600 | 227586660 | 5070 | 5050 | 5070 | 5050 | 5416 |
| 733 | 20231214 | 090500 | 200165910 | 5060 | 5060 | 5070 | 5050 | 3503 |
| 734 | 20231214 | 090400 | 182451540 | 5060 | 5060 | 5070 | 5060 | 6209 |
| 735 | 20231214 | 090300 | 151009880 | 5060 | 5080 | 5090 | 5060 | 8268 |
| 736 | 20231214 | 090200 | 109063940 | 5090 | 5100 | 5110 | 5080 | 3842 |
| 737 | 20231214 | 090100 | 89515330 | 5080 | 5070 | 5110 | 5050 | 10077 |
| 738 | 20231214 | 090000 | 38286780 | 5050 | 5050 | 5060 | 5050 | 7531 |