36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 3 | 20241118 | 211500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20241118 | 211400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20241118 | 211300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20241118 | 211200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20241118 | 211100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20241118 | 211000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20241118 | 210900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20241118 | 210800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20241118 | 210700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20241118 | 210600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20241118 | 210500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20241118 | 210400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20241118 | 210300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20241118 | 210200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20241118 | 210100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20241118 | 210000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20241118 | 205900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20241118 | 205800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20241118 | 205700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20241118 | 205600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20241118 | 205500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20241118 | 205400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20241118 | 205300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20241118 | 205200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20241118 | 205100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20241118 | 205000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20241118 | 204900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20241118 | 204800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20241118 | 204700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20241118 | 204600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 33 | 20241118 | 204500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20241118 | 204400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20241118 | 204300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20241118 | 204200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20241118 | 204100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20241118 | 204000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20241118 | 203900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20241118 | 203800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20241118 | 203700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20241118 | 203600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20241118 | 203500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20241118 | 203400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20241118 | 203300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20241118 | 203200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20241118 | 203100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20241118 | 203000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20241118 | 202900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20241118 | 202800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20241118 | 202700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20241118 | 202600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20241118 | 202500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20241118 | 202400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20241118 | 202300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20241118 | 202200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20241118 | 202100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20241118 | 202000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20241118 | 201900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20241118 | 201800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20241118 | 201700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20241118 | 201600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 63 | 20241118 | 201500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20241118 | 201400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20241118 | 201300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20241118 | 201200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20241118 | 201100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20241118 | 201000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20241118 | 200900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20241118 | 200800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20241118 | 200700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20241118 | 200600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20241118 | 200500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20241118 | 200400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20241118 | 200300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20241118 | 200200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20241118 | 200100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20241118 | 200000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20241118 | 195900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20241118 | 195800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20241118 | 195700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20241118 | 195600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20241118 | 195500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20241118 | 195400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20241118 | 195300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20241118 | 195200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20241118 | 195100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20241118 | 195000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20241118 | 194900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20241118 | 194800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20241118 | 194700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20241118 | 194600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 93 | 20241118 | 194500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20241118 | 194400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20241118 | 194300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20241118 | 194200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20241118 | 194100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20241118 | 194000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20241118 | 193900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20241118 | 193800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20241118 | 193700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20241118 | 193600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20241118 | 193500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20241118 | 193400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20241118 | 193300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20241118 | 193200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20241118 | 193100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20241118 | 193000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20241118 | 192900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20241118 | 192800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20241118 | 192700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20241118 | 192600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20241118 | 192500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20241118 | 192400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20241118 | 192300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20241118 | 192200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20241118 | 192100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20241118 | 192000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20241118 | 191900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20241118 | 191800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20241118 | 191700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20241118 | 191600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 123 | 20241118 | 191500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20241118 | 191400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20241118 | 191300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20241118 | 191200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20241118 | 191100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20241118 | 191000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20241118 | 190900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20241118 | 190800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20241118 | 190700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20241118 | 190600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20241118 | 190500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20241118 | 190400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20241118 | 190300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20241118 | 190200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20241118 | 190100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20241118 | 190000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20241118 | 185900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20241118 | 185800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20241118 | 185700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20241118 | 185600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20241118 | 185500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20241118 | 185400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20241118 | 185300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20241118 | 185200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20241118 | 185100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20241118 | 185000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20241118 | 184900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20241118 | 184800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20241118 | 184700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20241118 | 184600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 153 | 20241118 | 184500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20241118 | 184400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20241118 | 184300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20241118 | 184200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20241118 | 184100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20241118 | 184000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20241118 | 183900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20241118 | 183800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20241118 | 183700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20241118 | 183600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20241118 | 183500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20241118 | 183400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20241118 | 183300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20241118 | 183200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20241118 | 183100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20241118 | 183000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20241118 | 182900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20241118 | 182800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20241118 | 182700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20241118 | 182600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20241118 | 182500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20241118 | 182400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20241118 | 182300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20241118 | 182200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20241118 | 182100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20241118 | 182000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20241118 | 181900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20241118 | 181800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20241118 | 181700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20241118 | 181600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 183 | 20241118 | 181500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20241118 | 181400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20241118 | 181300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20241118 | 181200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20241118 | 181100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20241118 | 181000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20241118 | 180900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20241118 | 180800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20241118 | 180700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20241118 | 180600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20241118 | 180500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20241118 | 180400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20241118 | 180300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20241118 | 180200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20241118 | 180100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20241118 | 180000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20241118 | 175900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20241118 | 175800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20241118 | 175700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20241118 | 175600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20241118 | 175500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20241118 | 175400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20241118 | 175300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20241118 | 175200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20241118 | 175100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20241118 | 175000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20241118 | 174900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20241118 | 174800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20241118 | 174700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20241118 | 174600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 213 | 20241118 | 174500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20241118 | 174400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20241118 | 174300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20241118 | 174200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20241118 | 174100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20241118 | 174000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20241118 | 173900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20241118 | 173800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20241118 | 173700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20241118 | 173600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20241118 | 173500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20241118 | 173400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20241118 | 173300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20241118 | 173200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20241118 | 173100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20241118 | 173000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20241118 | 172900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20241118 | 172800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20241118 | 172700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20241118 | 172600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20241118 | 172500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20241118 | 172400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20241118 | 172300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20241118 | 172200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20241118 | 172100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20241118 | 172000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20241118 | 171900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20241118 | 171800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20241118 | 171700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20241118 | 171600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 243 | 20241118 | 171500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20241118 | 171400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20241118 | 171300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20241118 | 171200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20241118 | 171100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20241118 | 171000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20241118 | 170900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20241118 | 170800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20241118 | 170700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20241118 | 170600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20241118 | 170500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20241118 | 170400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20241118 | 170300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20241118 | 170200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20241118 | 170100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20241118 | 170000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20241118 | 165900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20241118 | 165800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20241118 | 165700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20241118 | 165600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20241118 | 165500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20241118 | 165400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20241118 | 165300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20241118 | 165200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20241118 | 165100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20241118 | 165000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20241118 | 164900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20241118 | 164800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20241118 | 164700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20241118 | 164600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 273 | 20241118 | 164500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20241118 | 164400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20241118 | 164300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20241118 | 164200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20241118 | 164100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20241118 | 164000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20241118 | 163900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20241118 | 163800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 281 | 20241118 | 163700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 282 | 20241118 | 163600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20241118 | 163500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20241118 | 163400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20241118 | 163300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20241118 | 163200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20241118 | 163100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 288 | 20241118 | 163000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 289 | 20241118 | 162900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20241118 | 162800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20241118 | 162700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20241118 | 162600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20241118 | 162500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20241118 | 162400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20241118 | 162300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20241118 | 162200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20241118 | 162100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 298 | 20241118 | 162000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20241118 | 161900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20241118 | 161800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20241118 | 161700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20241118 | 161600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 303 | 20241118 | 161500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20241118 | 161400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 305 | 20241118 | 161300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 306 | 20241118 | 161200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 307 | 20241118 | 161100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 308 | 20241118 | 161000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 309 | 20241118 | 160900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 310 | 20241118 | 160800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20241118 | 160700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 312 | 20241118 | 160600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 313 | 20241118 | 160500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20241118 | 160400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 315 | 20241118 | 160300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20241118 | 160200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20241118 | 160100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20241118 | 160000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20241118 | 155900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20241118 | 155800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20241118 | 155700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20241118 | 155600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20241118 | 155500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20241118 | 155400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20241118 | 155300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20241118 | 155200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 327 | 20241118 | 155100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 328 | 20241118 | 155000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 329 | 20241118 | 154900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 330 | 20241118 | 154800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 331 | 20241118 | 154700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 332 | 20241118 | 154600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 333 | 20241118 | 154500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 334 | 20241118 | 154400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 335 | 20241118 | 154300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 336 | 20241118 | 154200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 337 | 20241118 | 154100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 338 | 20241118 | 154000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 339 | 20241118 | 153900 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 340 | 20241118 | 153800 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 341 | 20241118 | 153700 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 342 | 20241118 | 153600 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 343 | 20241118 | 153500 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 344 | 20241118 | 153400 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 345 | 20241118 | 153300 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 346 | 20241118 | 153200 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 347 | 20241118 | 153100 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 0 |
| 348 | 20241118 | 153000 | 2142742185 | 2295 | 2295 | 2295 | 2295 | 8176 |
| 349 | 20241118 | 152900 | 2123978265 | 2285 | 2285 | 2285 | 2285 | 0 |
| 350 | 20241118 | 152800 | 2123978265 | 2285 | 2285 | 2285 | 2285 | 0 |
| 351 | 20241118 | 152700 | 2123978265 | 2285 | 2285 | 2285 | 2285 | 0 |
| 352 | 20241118 | 152600 | 2123978265 | 2285 | 2285 | 2285 | 2285 | 0 |
| 353 | 20241118 | 152500 | 2123978265 | 2285 | 2285 | 2285 | 2285 | 0 |
| 354 | 20241118 | 152400 | 2123978265 | 2285 | 2285 | 2285 | 2285 | 0 |
| 355 | 20241118 | 152300 | 2123978265 | 2285 | 2285 | 2285 | 2285 | 0 |
| 356 | 20241118 | 152200 | 2123978265 | 2285 | 2285 | 2285 | 2285 | 0 |
| 357 | 20241118 | 152100 | 2123978265 | 2285 | 2285 | 2285 | 2285 | 0 |
| 358 | 20241118 | 152000 | 2123978265 | 2285 | 2285 | 2285 | 2285 | 0 |
| 359 | 20241118 | 151900 | 2123978265 | 2285 | 2295 | 2295 | 2285 | 1971 |
| 360 | 20241118 | 151800 | 2119470750 | 2295 | 2290 | 2295 | 2290 | 408 |
| 361 | 20241118 | 151700 | 2118534890 | 2295 | 2290 | 2295 | 2285 | 15 |
| 362 | 20241118 | 151600 | 2118500540 | 2290 | 2290 | 2290 | 2280 | 987 |
| 363 | 20241118 | 151500 | 2116245310 | 2295 | 2290 | 2295 | 2280 | 4862 |
| 364 | 20241118 | 151400 | 2105121380 | 2290 | 2285 | 2290 | 2285 | 2107 |
| 365 | 20241118 | 151300 | 2100301350 | 2290 | 2290 | 2290 | 2285 | 1708 |
| 366 | 20241118 | 151200 | 2096390070 | 2290 | 2290 | 2290 | 2290 | 44 |
| 367 | 20241118 | 151100 | 2096289310 | 2285 | 2290 | 2290 | 2285 | 1688 |
| 368 | 20241118 | 151000 | 2092429025 | 2290 | 2295 | 2295 | 2290 | 256 |
| 369 | 20241118 | 150900 | 2091842440 | 2295 | 2295 | 2295 | 2295 | 298 |
| 370 | 20241118 | 150800 | 2091158530 | 2295 | 2295 | 2295 | 2295 | 41 |
| 371 | 20241118 | 150700 | 2091064435 | 2290 | 2290 | 2295 | 2290 | 1782 |
| 372 | 20241118 | 150600 | 2086981605 | 2290 | 2290 | 2290 | 2290 | 312 |
| 373 | 20241118 | 150500 | 2086267125 | 2290 | 2300 | 2300 | 2290 | 4569 |
| 374 | 20241118 | 150400 | 2075803580 | 2295 | 2300 | 2300 | 2295 | 152 |
| 375 | 20241118 | 150300 | 2075454540 | 2300 | 2295 | 2300 | 2290 | 421 |
| 376 | 20241118 | 150200 | 2074488190 | 2300 | 2300 | 2300 | 2300 | 2612 |
| 377 | 20241118 | 150100 | 2068480590 | 2300 | 2300 | 2300 | 2295 | 194 |
| 378 | 20241118 | 150000 | 2068035240 | 2300 | 2300 | 2300 | 2290 | 3404 |
| 379 | 20241118 | 145900 | 2060223795 | 2300 | 2300 | 2300 | 2300 | 2851 |
| 380 | 20241118 | 145800 | 2053666495 | 2295 | 2295 | 2295 | 2295 | 255 |
| 381 | 20241118 | 145700 | 2053081270 | 2295 | 2295 | 2295 | 2290 | 1019 |
| 382 | 20241118 | 145600 | 2050747665 | 2295 | 2295 | 2300 | 2295 | 1498 |
| 383 | 20241118 | 145500 | 2047306865 | 2295 | 2300 | 2300 | 2290 | 1501 |
| 384 | 20241118 | 145400 | 2043864565 | 2300 | 2300 | 2300 | 2300 | 11 |
| 385 | 20241118 | 145300 | 2043839265 | 2290 | 2300 | 2300 | 2290 | 1777 |
| 386 | 20241118 | 145200 | 2039769165 | 2305 | 2295 | 2305 | 2295 | 4000 |
| 387 | 20241118 | 145100 | 2030550710 | 2290 | 2305 | 2305 | 2290 | 4258 |
| 388 | 20241118 | 145000 | 2020794115 | 2305 | 2305 | 2305 | 2305 | 373 |
| 389 | 20241118 | 144900 | 2019934350 | 2305 | 2305 | 2305 | 2305 | 251 |
| 390 | 20241118 | 144800 | 2019355795 | 2300 | 2300 | 2300 | 2300 | 0 |
| 391 | 20241118 | 144700 | 2019355795 | 2300 | 2300 | 2300 | 2300 | 180 |
| 392 | 20241118 | 144600 | 2018941795 | 2290 | 2300 | 2300 | 2285 | 3641 |
| 393 | 20241118 | 144500 | 2010602560 | 2300 | 2295 | 2300 | 2295 | 2001 |
| 394 | 20241118 | 144400 | 2006007685 | 2295 | 2295 | 2295 | 2295 | 510 |
| 395 | 20241118 | 144300 | 2004837235 | 2295 | 2300 | 2300 | 2295 | 346 |
| 396 | 20241118 | 144200 | 2004041440 | 2300 | 2310 | 2310 | 2300 | 2894 |
| 397 | 20241118 | 144100 | 1997361415 | 2310 | 2320 | 2320 | 2310 | 3304 |
| 398 | 20241118 | 144000 | 1989727835 | 2315 | 2325 | 2330 | 2310 | 6255 |
| 399 | 20241118 | 143900 | 1975232890 | 2330 | 2325 | 2330 | 2320 | 4249 |
| 400 | 20241118 | 143800 | 1965338390 | 2330 | 2330 | 2335 | 2320 | 8092 |
| 401 | 20241118 | 143700 | 1946507705 | 2330 | 2315 | 2330 | 2315 | 24279 |
| 402 | 20241118 | 143600 | 1890158505 | 2310 | 2305 | 2310 | 2305 | 4209 |
| 403 | 20241118 | 143500 | 1880443205 | 2305 | 2295 | 2305 | 2295 | 4103 |
| 404 | 20241118 | 143400 | 1871009745 | 2300 | 2295 | 2300 | 2295 | 3158 |
| 405 | 20241118 | 143300 | 1863756415 | 2295 | 2290 | 2295 | 2290 | 4544 |
| 406 | 20241118 | 143200 | 1853350410 | 2285 | 2285 | 2285 | 2285 | 60 |
| 407 | 20241118 | 143100 | 1853213310 | 2290 | 2280 | 2290 | 2275 | 921 |
| 408 | 20241118 | 143000 | 1851116850 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 409 | 20241118 | 142900 | 1848836850 | 2290 | 2290 | 2290 | 2290 | 730 |
| 410 | 20241118 | 142800 | 1847165150 | 2290 | 2290 | 2290 | 2290 | 210 |
| 411 | 20241118 | 142700 | 1846684250 | 2290 | 2290 | 2290 | 2290 | 0 |
| 412 | 20241118 | 142600 | 1846684250 | 2290 | 2275 | 2290 | 2270 | 6700 |
| 413 | 20241118 | 142500 | 1831407485 | 2270 | 2270 | 2270 | 2270 | 0 |
| 414 | 20241118 | 142400 | 1831407485 | 2270 | 2280 | 2280 | 2270 | 7002 |
| 415 | 20241118 | 142300 | 1815473945 | 2280 | 2280 | 2280 | 2280 | 53 |
| 416 | 20241118 | 142200 | 1815353105 | 2280 | 2285 | 2285 | 2280 | 120 |
| 417 | 20241118 | 142100 | 1815078955 | 2285 | 2285 | 2285 | 2285 | 1 |
| 418 | 20241118 | 142000 | 1815076670 | 2280 | 2285 | 2285 | 2280 | 501 |
| 419 | 20241118 | 141900 | 1813934365 | 2290 | 2290 | 2290 | 2290 | 6 |
| 420 | 20241118 | 141800 | 1813920625 | 2280 | 2285 | 2285 | 2280 | 4425 |
| 421 | 20241118 | 141700 | 1803810410 | 2285 | 2295 | 2295 | 2285 | 1309 |
| 422 | 20241118 | 141600 | 1800817345 | 2295 | 2295 | 2295 | 2295 | 2710 |
| 423 | 20241118 | 141500 | 1794597895 | 2295 | 2295 | 2295 | 2295 | 200 |
| 424 | 20241118 | 141400 | 1794138895 | 2295 | 2280 | 2295 | 2280 | 2034 |
| 425 | 20241118 | 141300 | 1789491685 | 2285 | 2285 | 2285 | 2285 | 3085 |
| 426 | 20241118 | 141200 | 1782442460 | 2290 | 2285 | 2290 | 2285 | 121 |
| 427 | 20241118 | 141100 | 1782165375 | 2285 | 2285 | 2290 | 2285 | 71 |
| 428 | 20241118 | 141000 | 1782003130 | 2290 | 2290 | 2290 | 2290 | 424 |
| 429 | 20241118 | 140900 | 1781032170 | 2290 | 2295 | 2295 | 2290 | 3680 |
| 430 | 20241118 | 140800 | 1772598610 | 2295 | 2300 | 2300 | 2295 | 1244 |
| 431 | 20241118 | 140700 | 1769738630 | 2300 | 2300 | 2300 | 2300 | 1079 |
| 432 | 20241118 | 140600 | 1767256930 | 2300 | 2300 | 2300 | 2300 | 407 |
| 433 | 20241118 | 140500 | 1766320830 | 2300 | 2295 | 2300 | 2295 | 2036 |
| 434 | 20241118 | 140400 | 1761645255 | 2295 | 2300 | 2300 | 2295 | 1335 |
| 435 | 20241118 | 140300 | 1758577255 | 2295 | 2295 | 2295 | 2295 | 206 |
| 436 | 20241118 | 140200 | 1758104485 | 2290 | 2290 | 2290 | 2290 | 0 |
| 437 | 20241118 | 140100 | 1758104485 | 2290 | 2290 | 2290 | 2290 | 303 |
| 438 | 20241118 | 140000 | 1757410615 | 2295 | 2295 | 2295 | 2295 | 194 |
| 439 | 20241118 | 135900 | 1756965385 | 2295 | 2290 | 2295 | 2290 | 3093 |
| 440 | 20241118 | 135800 | 1749868460 | 2295 | 2295 | 2295 | 2295 | 1083 |
| 441 | 20241118 | 135700 | 1747382975 | 2300 | 2295 | 2300 | 2295 | 1115 |
| 442 | 20241118 | 135600 | 1744823475 | 2300 | 2300 | 2300 | 2300 | 501 |
| 443 | 20241118 | 135500 | 1743671175 | 2300 | 2300 | 2300 | 2300 | 536 |
| 444 | 20241118 | 135400 | 1742438375 | 2300 | 2305 | 2305 | 2300 | 3200 |
| 445 | 20241118 | 135300 | 1735068415 | 2300 | 2300 | 2300 | 2300 | 2020 |
| 446 | 20241118 | 135200 | 1730422415 | 2300 | 2290 | 2300 | 2290 | 5360 |
| 447 | 20241118 | 135100 | 1718105980 | 2280 | 2290 | 2290 | 2280 | 1133 |
| 448 | 20241118 | 135000 | 1715511460 | 2285 | 2285 | 2285 | 2285 | 0 |
| 449 | 20241118 | 134900 | 1715511460 | 2285 | 2280 | 2285 | 2280 | 14141 |
| 450 | 20241118 | 134800 | 1683222210 | 2275 | 2275 | 2280 | 2275 | 303 |
| 451 | 20241118 | 134700 | 1682532880 | 2275 | 2280 | 2280 | 2275 | 544 |
| 452 | 20241118 | 134600 | 1681294310 | 2280 | 2280 | 2280 | 2275 | 222 |
| 453 | 20241118 | 134500 | 1680789250 | 2275 | 2280 | 2280 | 2275 | 855 |
| 454 | 20241118 | 134400 | 1678843850 | 2275 | 2280 | 2280 | 2275 | 1229 |
| 455 | 20241118 | 134300 | 1676047865 | 2270 | 2275 | 2275 | 2270 | 897 |
| 456 | 20241118 | 134200 | 1674011505 | 2270 | 2275 | 2275 | 2265 | 5267 |
| 457 | 20241118 | 134100 | 1662058925 | 2275 | 2270 | 2275 | 2270 | 981 |
| 458 | 20241118 | 134000 | 1659832050 | 2270 | 2265 | 2270 | 2265 | 333 |
| 459 | 20241118 | 133900 | 1659077640 | 2260 | 2280 | 2280 | 2260 | 17740 |
| 460 | 20241118 | 133800 | 1618915445 | 2290 | 2290 | 2290 | 2290 | 0 |
| 461 | 20241118 | 133700 | 1618915445 | 2290 | 2280 | 2295 | 2270 | 2313 |
| 462 | 20241118 | 133600 | 1613613835 | 2270 | 2270 | 2270 | 2270 | 1300 |
| 463 | 20241118 | 133500 | 1610662835 | 2270 | 2270 | 2270 | 2270 | 6 |
| 464 | 20241118 | 133400 | 1610649215 | 2265 | 2265 | 2265 | 2265 | 543 |
| 465 | 20241118 | 133300 | 1609419320 | 2265 | 2275 | 2275 | 2265 | 6000 |
| 466 | 20241118 | 133200 | 1595799320 | 2275 | 2270 | 2275 | 2265 | 2499 |
| 467 | 20241118 | 133100 | 1590132305 | 2275 | 2275 | 2275 | 2275 | 811 |
| 468 | 20241118 | 133000 | 1588287280 | 2280 | 2280 | 2280 | 2280 | 1056 |
| 469 | 20241118 | 132900 | 1585879600 | 2280 | 2280 | 2280 | 2280 | 119 |
| 470 | 20241118 | 132800 | 1585608280 | 2280 | 2280 | 2280 | 2280 | 10 |
| 471 | 20241118 | 132700 | 1585585480 | 2280 | 2280 | 2280 | 2280 | 150 |
| 472 | 20241118 | 132600 | 1585243480 | 2280 | 2280 | 2280 | 2280 | 0 |
| 473 | 20241118 | 132500 | 1585243480 | 2280 | 2275 | 2280 | 2270 | 701 |
| 474 | 20241118 | 132400 | 1583651700 | 2275 | 2280 | 2280 | 2270 | 287 |
| 475 | 20241118 | 132300 | 1582998920 | 2280 | 2275 | 2280 | 2275 | 271 |
| 476 | 20241118 | 132200 | 1582382390 | 2270 | 2270 | 2270 | 2270 | 2500 |
| 477 | 20241118 | 132100 | 1576707390 | 2275 | 2270 | 2275 | 2270 | 12 |
| 478 | 20241118 | 132000 | 1576680100 | 2270 | 2265 | 2270 | 2265 | 65 |
| 479 | 20241118 | 131900 | 1576532575 | 2265 | 2280 | 2280 | 2265 | 4061 |
| 480 | 20241118 | 131800 | 1567325415 | 2280 | 2280 | 2280 | 2280 | 20 |
| 481 | 20241118 | 131700 | 1567279815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 482 | 20241118 | 131600 | 1567279815 | 2280 | 2270 | 2280 | 2270 | 260 |
| 483 | 20241118 | 131500 | 1566687615 | 2280 | 2280 | 2280 | 2280 | 0 |
| 484 | 20241118 | 131400 | 1566687615 | 2280 | 2280 | 2280 | 2280 | 6 |
| 485 | 20241118 | 131300 | 1566673935 | 2280 | 2280 | 2280 | 2280 | 221 |
| 486 | 20241118 | 131200 | 1566170055 | 2280 | 2280 | 2280 | 2280 | 658 |
| 487 | 20241118 | 131100 | 1564669815 | 2280 | 2280 | 2280 | 2280 | 392 |
| 488 | 20241118 | 131000 | 1563776055 | 2280 | 2280 | 2280 | 2280 | 217 |
| 489 | 20241118 | 130900 | 1563281295 | 2275 | 2275 | 2275 | 2275 | 0 |
| 490 | 20241118 | 130800 | 1563281295 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 491 | 20241118 | 130700 | 1561006295 | 2280 | 2280 | 2280 | 2280 | 6891 |
| 492 | 20241118 | 130600 | 1545294815 | 2280 | 2280 | 2280 | 2280 | 2132 |
| 493 | 20241118 | 130500 | 1540433855 | 2290 | 2290 | 2290 | 2290 | 3 |
| 494 | 20241118 | 130400 | 1540426985 | 2290 | 2290 | 2290 | 2290 | 1 |
| 495 | 20241118 | 130300 | 1540424695 | 2280 | 2280 | 2280 | 2280 | 100 |
| 496 | 20241118 | 130200 | 1540196695 | 2290 | 2285 | 2290 | 2285 | 5189 |
| 497 | 20241118 | 130100 | 1528327650 | 2285 | 2280 | 2285 | 2270 | 2559 |
| 498 | 20241118 | 130000 | 1522505915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 499 | 20241118 | 125900 | 1522505915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 500 | 20241118 | 125800 | 1522505915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 501 | 20241118 | 125700 | 1522505915 | 2270 | 2270 | 2270 | 2270 | 0 |
| 502 | 20241118 | 125600 | 1522505915 | 2270 | 2280 | 2280 | 2270 | 4706 |
| 503 | 20241118 | 125500 | 1511811275 | 2275 | 2275 | 2275 | 2275 | 0 |
| 504 | 20241118 | 125400 | 1511811275 | 2275 | 2280 | 2280 | 2275 | 2169 |
| 505 | 20241118 | 125300 | 1506871620 | 2280 | 2280 | 2280 | 2280 | 0 |
| 506 | 20241118 | 125200 | 1506871620 | 2280 | 2280 | 2280 | 2280 | 355 |
| 507 | 20241118 | 125100 | 1506062220 | 2280 | 2280 | 2280 | 2280 | 89 |
| 508 | 20241118 | 125000 | 1505859300 | 2285 | 2285 | 2285 | 2285 | 0 |
| 509 | 20241118 | 124900 | 1505859300 | 2285 | 2280 | 2285 | 2280 | 550 |
| 510 | 20241118 | 124800 | 1504602800 | 2285 | 2285 | 2285 | 2285 | 1773 |
| 511 | 20241118 | 124700 | 1500551495 | 2280 | 2280 | 2280 | 2280 | 6 |
| 512 | 20241118 | 124600 | 1500537815 | 2275 | 2275 | 2275 | 2275 | 0 |
| 513 | 20241118 | 124500 | 1500537815 | 2275 | 2275 | 2275 | 2275 | 0 |
| 514 | 20241118 | 124400 | 1500537815 | 2275 | 2285 | 2285 | 2275 | 3263 |
| 515 | 20241118 | 124300 | 1493095745 | 2285 | 2285 | 2285 | 2285 | 1398 |
| 516 | 20241118 | 124200 | 1489901315 | 2285 | 2285 | 2285 | 2285 | 369 |
| 517 | 20241118 | 124100 | 1489058150 | 2290 | 2290 | 2290 | 2290 | 512 |
| 518 | 20241118 | 124000 | 1487885670 | 2285 | 2285 | 2285 | 2285 | 1851 |
| 519 | 20241118 | 123900 | 1483656135 | 2285 | 2285 | 2285 | 2285 | 745 |
| 520 | 20241118 | 123800 | 1481953810 | 2285 | 2285 | 2285 | 2285 | 360 |
| 521 | 20241118 | 123700 | 1481131210 | 2285 | 2285 | 2285 | 2285 | 209 |
| 522 | 20241118 | 123600 | 1480653645 | 2280 | 2280 | 2280 | 2280 | 1959 |
| 523 | 20241118 | 123500 | 1476187125 | 2275 | 2280 | 2280 | 2275 | 595 |
| 524 | 20241118 | 123400 | 1474833025 | 2280 | 2270 | 2280 | 2270 | 2 |
| 525 | 20241118 | 123300 | 1474828475 | 2270 | 2270 | 2280 | 2270 | 13423 |
| 526 | 20241118 | 123200 | 1444226975 | 2265 | 2265 | 2265 | 2265 | 2186 |
| 527 | 20241118 | 123100 | 1439275685 | 2265 | 2270 | 2270 | 2265 | 108 |
| 528 | 20241118 | 123000 | 1439031060 | 2270 | 2260 | 2275 | 2260 | 505 |
| 529 | 20241118 | 122900 | 1437884715 | 2260 | 2260 | 2260 | 2260 | 1821 |
| 530 | 20241118 | 122800 | 1433769255 | 2285 | 2280 | 2285 | 2235 | 37457 |
| 531 | 20241118 | 122700 | 1349211205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 532 | 20241118 | 122600 | 1349211205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 533 | 20241118 | 122500 | 1349211205 | 2290 | 2290 | 2290 | 2280 | 1067 |
| 534 | 20241118 | 122400 | 1346777830 | 2280 | 2285 | 2285 | 2280 | 4627 |
| 535 | 20241118 | 122300 | 1336211530 | 2285 | 2280 | 2285 | 2280 | 480 |
| 536 | 20241118 | 122200 | 1335117125 | 2290 | 2285 | 2290 | 2285 | 3425 |
| 537 | 20241118 | 122100 | 1327290995 | 2290 | 2285 | 2290 | 2285 | 734 |
| 538 | 20241118 | 122000 | 1325613800 | 2295 | 2280 | 2295 | 2280 | 18 |
| 539 | 20241118 | 121900 | 1325572725 | 2285 | 2285 | 2285 | 2285 | 3850 |
| 540 | 20241118 | 121800 | 1316775475 | 2285 | 2285 | 2285 | 2285 | 40 |
| 541 | 20241118 | 121700 | 1316684075 | 2285 | 2280 | 2285 | 2280 | 401 |
| 542 | 20241118 | 121600 | 1315769790 | 2280 | 2285 | 2285 | 2280 | 26569 |
| 543 | 20241118 | 121500 | 1255180105 | 2290 | 2290 | 2290 | 2290 | 0 |
| 544 | 20241118 | 121400 | 1255180105 | 2290 | 2290 | 2290 | 2290 | 2 |
| 545 | 20241118 | 121300 | 1255175525 | 2285 | 2285 | 2285 | 2285 | 0 |
| 546 | 20241118 | 121200 | 1255175525 | 2285 | 2290 | 2290 | 2285 | 5966 |
| 547 | 20241118 | 121100 | 1241518680 | 2290 | 2290 | 2290 | 2290 | 1400 |
| 548 | 20241118 | 121000 | 1238312680 | 2290 | 2295 | 2295 | 2290 | 150 |
| 549 | 20241118 | 120900 | 1237968930 | 2295 | 2295 | 2295 | 2295 | 0 |
| 550 | 20241118 | 120800 | 1237968930 | 2295 | 2295 | 2295 | 2295 | 0 |
| 551 | 20241118 | 120700 | 1237968930 | 2295 | 2295 | 2295 | 2295 | 0 |
| 552 | 20241118 | 120600 | 1237968930 | 2295 | 2295 | 2295 | 2295 | 113 |
| 553 | 20241118 | 120500 | 1237709595 | 2285 | 2295 | 2295 | 2285 | 3957 |
| 554 | 20241118 | 120400 | 1228634100 | 2300 | 2300 | 2300 | 2300 | 1 |
| 555 | 20241118 | 120300 | 1228631800 | 2295 | 2295 | 2295 | 2295 | 100 |
| 556 | 20241118 | 120200 | 1228402300 | 2295 | 2295 | 2295 | 2295 | 1 |
| 557 | 20241118 | 120100 | 1228400005 | 2285 | 2285 | 2285 | 2285 | 4001 |
| 558 | 20241118 | 120000 | 1219257720 | 2295 | 2285 | 2295 | 2285 | 4357 |
| 559 | 20241118 | 115900 | 1209268410 | 2295 | 2295 | 2295 | 2285 | 16 |
| 560 | 20241118 | 115800 | 1209231830 | 2295 | 2290 | 2295 | 2285 | 4152 |
| 561 | 20241118 | 115700 | 1199739215 | 2290 | 2290 | 2295 | 2290 | 2004 |
| 562 | 20241118 | 115600 | 1195150050 | 2295 | 2295 | 2295 | 2295 | 217 |
| 563 | 20241118 | 115500 | 1194652035 | 2295 | 2290 | 2295 | 2290 | 29 |
| 564 | 20241118 | 115400 | 1194585620 | 2295 | 2295 | 2295 | 2295 | 15 |
| 565 | 20241118 | 115300 | 1194551195 | 2295 | 2295 | 2295 | 2290 | 17 |
| 566 | 20241118 | 115200 | 1194512255 | 2285 | 2290 | 2290 | 2285 | 500 |
| 567 | 20241118 | 115100 | 1193368080 | 2295 | 2295 | 2295 | 2295 | 11 |
| 568 | 20241118 | 115000 | 1193342835 | 2285 | 2300 | 2300 | 2285 | 23 |
| 569 | 20241118 | 114900 | 1193290175 | 2300 | 2300 | 2300 | 2300 | 1 |
| 570 | 20241118 | 114800 | 1193287875 | 2285 | 2285 | 2285 | 2285 | 250 |
| 571 | 20241118 | 114700 | 1192716625 | 2285 | 2300 | 2300 | 2285 | 131 |
| 572 | 20241118 | 114600 | 1192416570 | 2300 | 2300 | 2300 | 2285 | 20 |
| 573 | 20241118 | 114500 | 1192370585 | 2300 | 2300 | 2300 | 2300 | 13 |
| 574 | 20241118 | 114400 | 1192340685 | 2300 | 2285 | 2300 | 2285 | 4584 |
| 575 | 20241118 | 114300 | 1181826510 | 2280 | 2280 | 2280 | 2280 | 1 |
| 576 | 20241118 | 114200 | 1181824230 | 2280 | 2285 | 2285 | 2280 | 2025 |
| 577 | 20241118 | 114100 | 1177197230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 578 | 20241118 | 114000 | 1177197230 | 2285 | 2285 | 2285 | 2275 | 1452 |
| 579 | 20241118 | 113900 | 1173891615 | 2275 | 2275 | 2275 | 2275 | 300 |
| 580 | 20241118 | 113800 | 1173209115 | 2275 | 2285 | 2285 | 2275 | 1380 |
| 581 | 20241118 | 113700 | 1170068555 | 2285 | 2280 | 2285 | 2275 | 3299 |
| 582 | 20241118 | 113600 | 1162546835 | 2280 | 2280 | 2280 | 2280 | 15 |
| 583 | 20241118 | 113500 | 1162512635 | 2275 | 2280 | 2280 | 2275 | 11 |
| 584 | 20241118 | 113400 | 1162487605 | 2275 | 2280 | 2280 | 2275 | 3 |
| 585 | 20241118 | 113300 | 1162480775 | 2275 | 2275 | 2275 | 2275 | 200 |
| 586 | 20241118 | 113200 | 1162025775 | 2275 | 2275 | 2275 | 2275 | 83 |
| 587 | 20241118 | 113100 | 1161836950 | 2275 | 2265 | 2275 | 2265 | 754 |
| 588 | 20241118 | 113000 | 1160123100 | 2265 | 2265 | 2265 | 2265 | 15 |
| 589 | 20241118 | 112900 | 1160089125 | 2275 | 2270 | 2275 | 2265 | 1507 |
| 590 | 20241118 | 112800 | 1156673945 | 2270 | 2265 | 2270 | 2265 | 2534 |
| 591 | 20241118 | 112700 | 1150924355 | 2265 | 2265 | 2265 | 2265 | 200 |
| 592 | 20241118 | 112600 | 1150471355 | 2265 | 2265 | 2265 | 2265 | 2604 |
| 593 | 20241118 | 112500 | 1144573295 | 2270 | 2275 | 2275 | 2270 | 2072 |
| 594 | 20241118 | 112400 | 1139867275 | 2275 | 2270 | 2275 | 2270 | 103 |
| 595 | 20241118 | 112300 | 1139633450 | 2275 | 2270 | 2275 | 2270 | 531 |
| 596 | 20241118 | 112200 | 1138427580 | 2270 | 2275 | 2275 | 2270 | 966 |
| 597 | 20241118 | 112100 | 1136234660 | 2265 | 2265 | 2265 | 2265 | 0 |
| 598 | 20241118 | 112000 | 1136234660 | 2265 | 2270 | 2270 | 2265 | 3470 |
| 599 | 20241118 | 111900 | 1128358260 | 2270 | 2270 | 2270 | 2270 | 0 |
| 600 | 20241118 | 111800 | 1128358260 | 2270 | 2270 | 2270 | 2270 | 321 |
| 601 | 20241118 | 111700 | 1127629590 | 2270 | 2280 | 2280 | 2270 | 626 |
| 602 | 20241118 | 111600 | 1126207320 | 2275 | 2275 | 2275 | 2275 | 2108 |
| 603 | 20241118 | 111500 | 1121411620 | 2275 | 2275 | 2275 | 2275 | 0 |
| 604 | 20241118 | 111400 | 1121411620 | 2275 | 2275 | 2275 | 2275 | 33 |
| 605 | 20241118 | 111300 | 1121336545 | 2280 | 2270 | 2280 | 2270 | 337 |
| 606 | 20241118 | 111200 | 1120568385 | 2270 | 2275 | 2275 | 2265 | 504 |
| 607 | 20241118 | 111100 | 1119425785 | 2280 | 2275 | 2280 | 2260 | 9032 |
| 608 | 20241118 | 111000 | 1098985900 | 2275 | 2280 | 2280 | 2275 | 524 |
| 609 | 20241118 | 110900 | 1097793755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 610 | 20241118 | 110800 | 1097793755 | 2280 | 2280 | 2280 | 2280 | 473 |
| 611 | 20241118 | 110700 | 1096715315 | 2270 | 2280 | 2280 | 2270 | 2432 |
| 612 | 20241118 | 110600 | 1091183210 | 2280 | 2280 | 2280 | 2280 | 150 |
| 613 | 20241118 | 110500 | 1090841210 | 2280 | 2280 | 2280 | 2280 | 2775 |
| 614 | 20241118 | 110400 | 1084514210 | 2280 | 2280 | 2280 | 2280 | 9 |
| 615 | 20241118 | 110300 | 1084493690 | 2265 | 2270 | 2270 | 2265 | 8 |
| 616 | 20241118 | 110200 | 1084475565 | 2265 | 2270 | 2275 | 2265 | 6665 |
| 617 | 20241118 | 110100 | 1069370960 | 2280 | 2265 | 2280 | 2265 | 1000 |
| 618 | 20241118 | 110000 | 1067104460 | 2265 | 2275 | 2275 | 2265 | 8887 |
| 619 | 20241118 | 105900 | 1046942595 | 2285 | 2280 | 2285 | 2280 | 11 |
| 620 | 20241118 | 105800 | 1046917465 | 2275 | 2280 | 2280 | 2275 | 4682 |
| 621 | 20241118 | 105700 | 1036251135 | 2280 | 2275 | 2280 | 2275 | 44 |
| 622 | 20241118 | 105600 | 1036150865 | 2275 | 2290 | 2290 | 2275 | 13018 |
| 623 | 20241118 | 105500 | 1006506925 | 2290 | 2285 | 2290 | 2285 | 1048 |
| 624 | 20241118 | 105400 | 1004107995 | 2280 | 2290 | 2290 | 2280 | 9616 |
| 625 | 20241118 | 105300 | 982170425 | 2285 | 2290 | 2290 | 2285 | 232 |
| 626 | 20241118 | 105200 | 981640145 | 2295 | 2295 | 2295 | 2295 | 20 |
| 627 | 20241118 | 105100 | 981594245 | 2295 | 2290 | 2295 | 2290 | 5256 |
| 628 | 20241118 | 105000 | 969557065 | 2290 | 2285 | 2290 | 2285 | 1767 |
| 629 | 20241118 | 104900 | 965519390 | 2290 | 2290 | 2290 | 2285 | 87 |
| 630 | 20241118 | 104800 | 965320165 | 2290 | 2290 | 2290 | 2290 | 0 |
| 631 | 20241118 | 104700 | 965320165 | 2290 | 2285 | 2290 | 2285 | 236 |
| 632 | 20241118 | 104600 | 964779905 | 2290 | 2285 | 2290 | 2285 | 3084 |
| 633 | 20241118 | 104500 | 957727960 | 2290 | 2290 | 2290 | 2290 | 56 |
| 634 | 20241118 | 104400 | 957599720 | 2290 | 2290 | 2290 | 2290 | 2 |
| 635 | 20241118 | 104300 | 957595140 | 2295 | 2290 | 2295 | 2290 | 2536 |
| 636 | 20241118 | 104200 | 951787690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 637 | 20241118 | 104100 | 951787690 | 2300 | 2295 | 2300 | 2290 | 7126 |
| 638 | 20241118 | 104000 | 935468130 | 2300 | 2295 | 2300 | 2295 | 22 |
| 639 | 20241118 | 103900 | 935417635 | 2295 | 2290 | 2300 | 2285 | 1113 |
| 640 | 20241118 | 103800 | 932874290 | 2285 | 2290 | 2295 | 2285 | 971 |
| 641 | 20241118 | 103700 | 930650845 | 2290 | 2285 | 2300 | 2285 | 511 |
| 642 | 20241118 | 103600 | 929479450 | 2285 | 2290 | 2290 | 2285 | 771 |
| 643 | 20241118 | 103500 | 927715590 | 2290 | 2290 | 2290 | 2290 | 651 |
| 644 | 20241118 | 103400 | 926224800 | 2285 | 2295 | 2300 | 2285 | 2661 |
| 645 | 20241118 | 103300 | 920136515 | 2300 | 2305 | 2315 | 2300 | 489 |
| 646 | 20241118 | 103200 | 919011145 | 2305 | 2310 | 2310 | 2305 | 4608 |
| 647 | 20241118 | 103100 | 908387600 | 2315 | 2320 | 2320 | 2315 | 612 |
| 648 | 20241118 | 103000 | 906970320 | 2320 | 2310 | 2320 | 2310 | 4317 |
| 649 | 20241118 | 102900 | 896980120 | 2305 | 2310 | 2310 | 2305 | 984 |
| 650 | 20241118 | 102800 | 894708330 | 2310 | 2305 | 2310 | 2305 | 42 |
| 651 | 20241118 | 102700 | 894611315 | 2285 | 2300 | 2315 | 2285 | 1189 |
| 652 | 20241118 | 102600 | 891874410 | 2300 | 2305 | 2305 | 2280 | 4777 |
| 653 | 20241118 | 102500 | 880931555 | 2300 | 2315 | 2315 | 2300 | 929 |
| 654 | 20241118 | 102400 | 878782485 | 2315 | 2310 | 2315 | 2310 | 165 |
| 655 | 20241118 | 102300 | 878401330 | 2300 | 2310 | 2310 | 2300 | 319 |
| 656 | 20241118 | 102200 | 877666670 | 2310 | 2305 | 2310 | 2305 | 1143 |
| 657 | 20241118 | 102100 | 875027030 | 2305 | 2310 | 2310 | 2305 | 821 |
| 658 | 20241118 | 102000 | 873131020 | 2315 | 2315 | 2315 | 2310 | 722 |
| 659 | 20241118 | 101900 | 871460860 | 2315 | 2315 | 2315 | 2310 | 402 |
| 660 | 20241118 | 101800 | 870531730 | 2305 | 2305 | 2315 | 2305 | 2667 |
| 661 | 20241118 | 101700 | 864375750 | 2300 | 2300 | 2300 | 2300 | 886 |
| 662 | 20241118 | 101600 | 862337950 | 2300 | 2295 | 2300 | 2290 | 729 |
| 663 | 20241118 | 101500 | 860666305 | 2300 | 2295 | 2300 | 2295 | 163 |
| 664 | 20241118 | 101400 | 860291410 | 2300 | 2300 | 2300 | 2295 | 724 |
| 665 | 20241118 | 101300 | 858629795 | 2300 | 2300 | 2305 | 2300 | 16 |
| 666 | 20241118 | 101200 | 858592990 | 2295 | 2295 | 2295 | 2290 | 1982 |
| 667 | 20241118 | 101100 | 854054160 | 2295 | 2295 | 2300 | 2290 | 5123 |
| 668 | 20241118 | 101000 | 842302870 | 2300 | 2310 | 2310 | 2300 | 5473 |
| 669 | 20241118 | 100900 | 829690395 | 2310 | 2315 | 2320 | 2310 | 3282 |
| 670 | 20241118 | 100800 | 822091095 | 2315 | 2310 | 2315 | 2310 | 158 |
| 671 | 20241118 | 100700 | 821725330 | 2310 | 2310 | 2315 | 2305 | 397 |
| 672 | 20241118 | 100600 | 820808430 | 2310 | 2305 | 2315 | 2305 | 3106 |
| 673 | 20241118 | 100500 | 813631160 | 2300 | 2305 | 2305 | 2300 | 552 |
| 674 | 20241118 | 100400 | 812360900 | 2300 | 2305 | 2305 | 2300 | 1806 |
| 675 | 20241118 | 100300 | 808202090 | 2305 | 2300 | 2305 | 2300 | 2067 |
| 676 | 20241118 | 100200 | 803442990 | 2300 | 2310 | 2315 | 2300 | 9153 |
| 677 | 20241118 | 100100 | 782319405 | 2310 | 2300 | 2310 | 2300 | 9305 |
| 678 | 20241118 | 100000 | 760877090 | 2295 | 2295 | 2295 | 2295 | 594 |
| 679 | 20241118 | 095900 | 759513860 | 2290 | 2290 | 2295 | 2290 | 217 |
| 680 | 20241118 | 095800 | 759016925 | 2295 | 2295 | 2300 | 2290 | 1116 |
| 681 | 20241118 | 095700 | 756455955 | 2295 | 2295 | 2295 | 2295 | 292 |
| 682 | 20241118 | 095600 | 755785815 | 2295 | 2290 | 2295 | 2290 | 2120 |
| 683 | 20241118 | 095500 | 750930605 | 2295 | 2290 | 2295 | 2290 | 103 |
| 684 | 20241118 | 095400 | 750694730 | 2290 | 2295 | 2300 | 2290 | 2833 |
| 685 | 20241118 | 095300 | 744198130 | 2300 | 2300 | 2300 | 2295 | 1900 |
| 686 | 20241118 | 095200 | 739830400 | 2295 | 2285 | 2295 | 2285 | 4473 |
| 687 | 20241118 | 095100 | 729586795 | 2285 | 2285 | 2295 | 2280 | 2070 |
| 688 | 20241118 | 095000 | 724860780 | 2285 | 2285 | 2285 | 2280 | 678 |
| 689 | 20241118 | 094900 | 723314050 | 2285 | 2295 | 2295 | 2280 | 4124 |
| 690 | 20241118 | 094800 | 713883290 | 2290 | 2290 | 2300 | 2290 | 4068 |
| 691 | 20241118 | 094700 | 704566320 | 2285 | 2285 | 2290 | 2285 | 1255 |
| 692 | 20241118 | 094600 | 701694900 | 2290 | 2275 | 2290 | 2265 | 4904 |
| 693 | 20241118 | 094500 | 690528630 | 2270 | 2275 | 2280 | 2270 | 2046 |
| 694 | 20241118 | 094400 | 685876255 | 2270 | 2275 | 2280 | 2270 | 1951 |
| 695 | 20241118 | 094300 | 681441070 | 2275 | 2280 | 2280 | 2275 | 1110 |
| 696 | 20241118 | 094200 | 678915270 | 2280 | 2280 | 2280 | 2275 | 563 |
| 697 | 20241118 | 094100 | 677633900 | 2275 | 2265 | 2275 | 2260 | 971 |
| 698 | 20241118 | 094000 | 675427560 | 2270 | 2265 | 2270 | 2265 | 434 |
| 699 | 20241118 | 093900 | 674442470 | 2260 | 2270 | 2270 | 2260 | 7500 |
| 700 | 20241118 | 093800 | 657489960 | 2280 | 2280 | 2280 | 2265 | 2873 |
| 701 | 20241118 | 093700 | 650958540 | 2275 | 2270 | 2275 | 2270 | 1186 |
| 702 | 20241118 | 093600 | 648263820 | 2265 | 2280 | 2280 | 2265 | 1338 |
| 703 | 20241118 | 093500 | 645225725 | 2275 | 2275 | 2280 | 2275 | 2228 |
| 704 | 20241118 | 093400 | 640156230 | 2270 | 2275 | 2275 | 2265 | 1254 |
| 705 | 20241118 | 093300 | 637311295 | 2275 | 2270 | 2275 | 2270 | 158 |
| 706 | 20241118 | 093200 | 636952520 | 2270 | 2270 | 2280 | 2270 | 2511 |
| 707 | 20241118 | 093100 | 631244590 | 2275 | 2275 | 2275 | 2270 | 637 |
| 708 | 20241118 | 093000 | 629795625 | 2275 | 2270 | 2280 | 2270 | 7943 |
| 709 | 20241118 | 092900 | 611720190 | 2270 | 2255 | 2275 | 2255 | 7831 |
| 710 | 20241118 | 092800 | 594006595 | 2255 | 2245 | 2255 | 2245 | 187 |
| 711 | 20241118 | 092700 | 593585710 | 2250 | 2235 | 2255 | 2235 | 10209 |
| 712 | 20241118 | 092600 | 570642525 | 2240 | 2245 | 2260 | 2230 | 6102 |
| 713 | 20241118 | 092500 | 556989315 | 2245 | 2265 | 2265 | 2240 | 302 |
| 714 | 20241118 | 092400 | 556311310 | 2240 | 2255 | 2270 | 2240 | 5375 |
| 715 | 20241118 | 092300 | 544212985 | 2265 | 2265 | 2265 | 2250 | 871 |
| 716 | 20241118 | 092200 | 542240920 | 2265 | 2245 | 2265 | 2245 | 870 |
| 717 | 20241118 | 092100 | 540280195 | 2245 | 2255 | 2265 | 2235 | 5080 |
| 718 | 20241118 | 092000 | 528862990 | 2250 | 2260 | 2270 | 2250 | 5084 |
| 719 | 20241118 | 091900 | 517388400 | 2265 | 2275 | 2275 | 2265 | 47 |
| 720 | 20241118 | 091800 | 517281825 | 2275 | 2255 | 2275 | 2255 | 6504 |
| 721 | 20241118 | 091700 | 502594520 | 2235 | 2250 | 2255 | 2235 | 6460 |
| 722 | 20241118 | 091600 | 488107830 | 2250 | 2240 | 2250 | 2240 | 1781 |
| 723 | 20241118 | 091500 | 484116965 | 2245 | 2220 | 2250 | 2220 | 9203 |
| 724 | 20241118 | 091400 | 463558865 | 2210 | 2210 | 2215 | 2205 | 25501 |
| 725 | 20241118 | 091300 | 407292950 | 2215 | 2225 | 2230 | 2210 | 20505 |
| 726 | 20241118 | 091200 | 361870625 | 2225 | 2255 | 2255 | 2225 | 16073 |
| 727 | 20241118 | 091100 | 326018025 | 2245 | 2255 | 2260 | 2245 | 1700 |
| 728 | 20241118 | 091000 | 322201160 | 2255 | 2240 | 2260 | 2240 | 1939 |
| 729 | 20241118 | 090900 | 317857410 | 2260 | 2240 | 2260 | 2240 | 2468 |
| 730 | 20241118 | 090800 | 312326550 | 2260 | 2250 | 2260 | 2240 | 4976 |
| 731 | 20241118 | 090700 | 301176760 | 2250 | 2260 | 2260 | 2245 | 4232 |
| 732 | 20241118 | 090600 | 291635645 | 2260 | 2235 | 2260 | 2235 | 4212 |
| 733 | 20241118 | 090500 | 282153295 | 2230 | 2240 | 2240 | 2220 | 16792 |
| 734 | 20241118 | 090400 | 244728550 | 2240 | 2245 | 2250 | 2225 | 24854 |
| 735 | 20241118 | 090300 | 189095560 | 2245 | 2260 | 2270 | 2235 | 4344 |
| 736 | 20241118 | 090200 | 179316255 | 2240 | 2235 | 2270 | 2235 | 15668 |
| 737 | 20241118 | 090100 | 144048355 | 2230 | 2260 | 2265 | 2210 | 31825 |
| 738 | 20241118 | 090000 | 72919375 | 2245 | 2305 | 2305 | 2230 | 31921 |