38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 212900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 3 | 20241217 | 212800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20241217 | 212700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20241217 | 212600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20241217 | 212500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20241217 | 212400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20241217 | 212300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20241217 | 212200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20241217 | 212100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20241217 | 212000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20241217 | 211900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20241217 | 211800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20241217 | 211700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20241217 | 211600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20241217 | 211500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20241217 | 211400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20241217 | 211300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20241217 | 211200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20241217 | 211100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20241217 | 211000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20241217 | 210900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20241217 | 210800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20241217 | 210700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20241217 | 210600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20241217 | 210500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20241217 | 210400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20241217 | 210300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20241217 | 210200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20241217 | 210100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20241217 | 210000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20241217 | 205900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 33 | 20241217 | 205800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20241217 | 205700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20241217 | 205600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20241217 | 205500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20241217 | 205400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20241217 | 205300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20241217 | 205200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20241217 | 205100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20241217 | 205000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20241217 | 204900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20241217 | 204800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20241217 | 204700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20241217 | 204600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20241217 | 204500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20241217 | 204400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20241217 | 204300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20241217 | 204200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20241217 | 204100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20241217 | 204000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20241217 | 203900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20241217 | 203800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20241217 | 203700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20241217 | 203600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20241217 | 203500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20241217 | 203400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20241217 | 203300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20241217 | 203200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20241217 | 203100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20241217 | 203000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20241217 | 202900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 63 | 20241217 | 202800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20241217 | 202700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20241217 | 202600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20241217 | 202500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20241217 | 202400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20241217 | 202300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20241217 | 202200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20241217 | 202100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20241217 | 202000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20241217 | 201900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20241217 | 201800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20241217 | 201700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20241217 | 201600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20241217 | 201500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20241217 | 201400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20241217 | 201300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20241217 | 201200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20241217 | 201100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20241217 | 201000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20241217 | 200900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20241217 | 200800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20241217 | 200700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20241217 | 200600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20241217 | 200500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20241217 | 200400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20241217 | 200300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20241217 | 200200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20241217 | 200100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20241217 | 200000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20241217 | 195900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 93 | 20241217 | 195800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20241217 | 195700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20241217 | 195600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20241217 | 195500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20241217 | 195400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20241217 | 195300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20241217 | 195200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20241217 | 195100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20241217 | 195000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20241217 | 194900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20241217 | 194800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20241217 | 194700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20241217 | 194600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20241217 | 194500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20241217 | 194400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20241217 | 194300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20241217 | 194200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20241217 | 194100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20241217 | 194000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20241217 | 193900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20241217 | 193800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20241217 | 193700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20241217 | 193600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20241217 | 193500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20241217 | 193400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20241217 | 193300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20241217 | 193200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20241217 | 193100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20241217 | 193000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20241217 | 192900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 123 | 20241217 | 192800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20241217 | 192700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20241217 | 192600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20241217 | 192500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20241217 | 192400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20241217 | 192300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20241217 | 192200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20241217 | 192100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20241217 | 192000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20241217 | 191900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20241217 | 191800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20241217 | 191700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20241217 | 191600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20241217 | 191500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20241217 | 191400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20241217 | 191300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20241217 | 191200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20241217 | 191100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20241217 | 191000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20241217 | 190900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20241217 | 190800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20241217 | 190700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20241217 | 190600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20241217 | 190500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20241217 | 190400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20241217 | 190300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20241217 | 190200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20241217 | 190100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20241217 | 190000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20241217 | 185900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 153 | 20241217 | 185800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20241217 | 185700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20241217 | 185600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20241217 | 185500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20241217 | 185400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20241217 | 185300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20241217 | 185200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20241217 | 185100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20241217 | 185000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20241217 | 184900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20241217 | 184800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20241217 | 184700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20241217 | 184600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20241217 | 184500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20241217 | 184400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20241217 | 184300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20241217 | 184200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20241217 | 184100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20241217 | 184000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20241217 | 183900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20241217 | 183800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20241217 | 183700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20241217 | 183600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20241217 | 183500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20241217 | 183400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20241217 | 183300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20241217 | 183200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20241217 | 183100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20241217 | 183000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20241217 | 182900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 183 | 20241217 | 182800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20241217 | 182700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20241217 | 182600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20241217 | 182500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20241217 | 182400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20241217 | 182300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20241217 | 182200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20241217 | 182100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20241217 | 182000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20241217 | 181900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20241217 | 181800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20241217 | 181700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20241217 | 181600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20241217 | 181500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20241217 | 181400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20241217 | 181300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20241217 | 181200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20241217 | 181100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20241217 | 181000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20241217 | 180900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20241217 | 180800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20241217 | 180700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20241217 | 180600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20241217 | 180500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20241217 | 180400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20241217 | 180300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20241217 | 180200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20241217 | 180100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20241217 | 180000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20241217 | 175900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 213 | 20241217 | 175800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20241217 | 175700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20241217 | 175600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20241217 | 175500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20241217 | 175400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20241217 | 175300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20241217 | 175200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20241217 | 175100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20241217 | 175000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20241217 | 174900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20241217 | 174800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20241217 | 174700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20241217 | 174600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20241217 | 174500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20241217 | 174400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20241217 | 174300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20241217 | 174200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20241217 | 174100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20241217 | 174000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20241217 | 173900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20241217 | 173800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20241217 | 173700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20241217 | 173600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20241217 | 173500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20241217 | 173400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20241217 | 173300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20241217 | 173200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20241217 | 173100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20241217 | 173000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20241217 | 172900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 243 | 20241217 | 172800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20241217 | 172700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20241217 | 172600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20241217 | 172500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20241217 | 172400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20241217 | 172300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20241217 | 172200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20241217 | 172100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20241217 | 172000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20241217 | 171900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20241217 | 171800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20241217 | 171700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20241217 | 171600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20241217 | 171500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20241217 | 171400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20241217 | 171300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20241217 | 171200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20241217 | 171100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20241217 | 171000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20241217 | 170900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20241217 | 170800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20241217 | 170700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20241217 | 170600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20241217 | 170500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20241217 | 170400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20241217 | 170300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20241217 | 170200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20241217 | 170100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20241217 | 170000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20241217 | 165900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 273 | 20241217 | 165800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20241217 | 165700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20241217 | 165600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20241217 | 165500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20241217 | 165400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20241217 | 165300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20241217 | 165200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20241217 | 165100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20241217 | 165000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20241217 | 164900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20241217 | 164800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20241217 | 164700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20241217 | 164600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20241217 | 164500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20241217 | 164400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20241217 | 164300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20241217 | 164200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20241217 | 164100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20241217 | 164000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20241217 | 163900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20241217 | 163800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20241217 | 163700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20241217 | 163600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20241217 | 163500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20241217 | 163400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20241217 | 163300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20241217 | 163200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20241217 | 163100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20241217 | 163000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20241217 | 162900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 303 | 20241217 | 162800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20241217 | 162700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 305 | 20241217 | 162600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20241217 | 162500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20241217 | 162400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20241217 | 162300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20241217 | 162200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 310 | 20241217 | 162100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 311 | 20241217 | 162000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 312 | 20241217 | 161900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20241217 | 161800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20241217 | 161700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20241217 | 161600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20241217 | 161500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20241217 | 161400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20241217 | 161300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20241217 | 161200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20241217 | 161100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20241217 | 161000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 322 | 20241217 | 160900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 323 | 20241217 | 160800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 324 | 20241217 | 160700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 325 | 20241217 | 160600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 326 | 20241217 | 160500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 327 | 20241217 | 160400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 328 | 20241217 | 160300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 329 | 20241217 | 160200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 330 | 20241217 | 160100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 331 | 20241217 | 160000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 332 | 20241217 | 155900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 333 | 20241217 | 155800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 334 | 20241217 | 155700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 335 | 20241217 | 155600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 336 | 20241217 | 155500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 337 | 20241217 | 155400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 338 | 20241217 | 155300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 339 | 20241217 | 155200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 340 | 20241217 | 155100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 341 | 20241217 | 155000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 342 | 20241217 | 154900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 343 | 20241217 | 154800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 344 | 20241217 | 154700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 345 | 20241217 | 154600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 346 | 20241217 | 154500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 347 | 20241217 | 154400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 348 | 20241217 | 154300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 349 | 20241217 | 154200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 350 | 20241217 | 154100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 351 | 20241217 | 154000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 352 | 20241217 | 153900 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 353 | 20241217 | 153800 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 354 | 20241217 | 153700 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 355 | 20241217 | 153600 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 356 | 20241217 | 153500 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 357 | 20241217 | 153400 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 358 | 20241217 | 153300 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 359 | 20241217 | 153200 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 360 | 20241217 | 153100 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 361 | 20241217 | 153000 | 11237623040 | 3045 | 3045 | 3045 | 3045 | 23177 |
| 362 | 20241217 | 152900 | 11167049075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 363 | 20241217 | 152800 | 11167049075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 364 | 20241217 | 152700 | 11167049075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 365 | 20241217 | 152600 | 11167049075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 366 | 20241217 | 152500 | 11167049075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 367 | 20241217 | 152400 | 11167049075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 368 | 20241217 | 152300 | 11167049075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 369 | 20241217 | 152200 | 11167049075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 370 | 20241217 | 152100 | 11167049075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 371 | 20241217 | 152000 | 11167049075 | 3060 | 3060 | 3060 | 3060 | 0 |
| 372 | 20241217 | 151900 | 11167049075 | 3060 | 3060 | 3065 | 3055 | 4272 |
| 373 | 20241217 | 151800 | 11153972140 | 3060 | 3045 | 3060 | 3045 | 6150 |
| 374 | 20241217 | 151700 | 11135213335 | 3050 | 3050 | 3050 | 3045 | 788 |
| 375 | 20241217 | 151600 | 11132810935 | 3045 | 3045 | 3045 | 3040 | 2845 |
| 376 | 20241217 | 151500 | 11124148805 | 3045 | 3050 | 3050 | 3045 | 6736 |
| 377 | 20241217 | 151400 | 11103635925 | 3050 | 3040 | 3050 | 3040 | 3864 |
| 378 | 20241217 | 151300 | 11091873745 | 3045 | 3045 | 3050 | 3040 | 2451 |
| 379 | 20241217 | 151200 | 11084412065 | 3045 | 3045 | 3050 | 3040 | 14773 |
| 380 | 20241217 | 151100 | 11039392325 | 3045 | 3040 | 3045 | 3040 | 1732 |
| 381 | 20241217 | 151000 | 11034125930 | 3040 | 3050 | 3050 | 3040 | 6986 |
| 382 | 20241217 | 150900 | 11012869940 | 3040 | 3045 | 3050 | 3040 | 15972 |
| 383 | 20241217 | 150800 | 10964270740 | 3045 | 3050 | 3050 | 3045 | 3301 |
| 384 | 20241217 | 150700 | 10954211650 | 3045 | 3050 | 3055 | 3045 | 2743 |
| 385 | 20241217 | 150600 | 10945845505 | 3050 | 3045 | 3055 | 3045 | 2037 |
| 386 | 20241217 | 150500 | 10939634485 | 3045 | 3045 | 3050 | 3045 | 1233 |
| 387 | 20241217 | 150400 | 10935879830 | 3045 | 3055 | 3055 | 3045 | 8847 |
| 388 | 20241217 | 150300 | 10908896305 | 3055 | 3050 | 3055 | 3050 | 1362 |
| 389 | 20241217 | 150200 | 10904741650 | 3055 | 3050 | 3055 | 3045 | 8559 |
| 390 | 20241217 | 150100 | 10878644620 | 3050 | 3050 | 3050 | 3050 | 4870 |
| 391 | 20241217 | 150000 | 10863791120 | 3050 | 3050 | 3060 | 3050 | 8752 |
| 392 | 20241217 | 145900 | 10837097105 | 3060 | 3050 | 3060 | 3050 | 3074 |
| 393 | 20241217 | 145800 | 10827720395 | 3050 | 3055 | 3060 | 3050 | 4969 |
| 394 | 20241217 | 145700 | 10812538135 | 3050 | 3060 | 3060 | 3050 | 9542 |
| 395 | 20241217 | 145600 | 10783378020 | 3060 | 3070 | 3070 | 3060 | 4153 |
| 396 | 20241217 | 145500 | 10770664715 | 3070 | 3065 | 3070 | 3060 | 9312 |
| 397 | 20241217 | 145400 | 10742158075 | 3060 | 3065 | 3065 | 3060 | 6002 |
| 398 | 20241217 | 145300 | 10723769605 | 3070 | 3070 | 3075 | 3070 | 3337 |
| 399 | 20241217 | 145200 | 10713524955 | 3070 | 3070 | 3075 | 3070 | 1942 |
| 400 | 20241217 | 145100 | 10707562915 | 3070 | 3070 | 3070 | 3070 | 862 |
| 401 | 20241217 | 145000 | 10704916575 | 3075 | 3070 | 3075 | 3070 | 1205 |
| 402 | 20241217 | 144900 | 10701213720 | 3070 | 3070 | 3070 | 3070 | 1117 |
| 403 | 20241217 | 144800 | 10697784530 | 3075 | 3075 | 3080 | 3075 | 3964 |
| 404 | 20241217 | 144700 | 10685592720 | 3080 | 3075 | 3080 | 3075 | 1383 |
| 405 | 20241217 | 144600 | 10681339655 | 3075 | 3080 | 3080 | 3075 | 695 |
| 406 | 20241217 | 144500 | 10679199555 | 3080 | 3080 | 3080 | 3080 | 2396 |
| 407 | 20241217 | 144400 | 10671819875 | 3080 | 3075 | 3080 | 3070 | 4146 |
| 408 | 20241217 | 144300 | 10659063230 | 3075 | 3070 | 3075 | 3070 | 920 |
| 409 | 20241217 | 144200 | 10656237195 | 3070 | 3070 | 3075 | 3070 | 2234 |
| 410 | 20241217 | 144100 | 10649378810 | 3070 | 3075 | 3075 | 3070 | 4466 |
| 411 | 20241217 | 144000 | 10635666685 | 3075 | 3080 | 3080 | 3075 | 261 |
| 412 | 20241217 | 143900 | 10634863590 | 3070 | 3065 | 3085 | 3065 | 1077 |
| 413 | 20241217 | 143800 | 10631545770 | 3085 | 3065 | 3085 | 3065 | 3202 |
| 414 | 20241217 | 143700 | 10621725415 | 3065 | 3065 | 3070 | 3065 | 4123 |
| 415 | 20241217 | 143600 | 10609088260 | 3065 | 3065 | 3070 | 3065 | 2880 |
| 416 | 20241217 | 143500 | 10600261040 | 3065 | 3050 | 3065 | 3050 | 1443 |
| 417 | 20241217 | 143400 | 10595843530 | 3050 | 3070 | 3075 | 3050 | 22936 |
| 418 | 20241217 | 143300 | 10525660860 | 3070 | 3070 | 3075 | 3065 | 3863 |
| 419 | 20241217 | 143200 | 10513801875 | 3065 | 3075 | 3075 | 3065 | 14089 |
| 420 | 20241217 | 143100 | 10470518455 | 3075 | 3090 | 3090 | 3075 | 15073 |
| 421 | 20241217 | 143000 | 10424070995 | 3090 | 3095 | 3095 | 3090 | 2309 |
| 422 | 20241217 | 142900 | 10416933610 | 3095 | 3090 | 3095 | 3090 | 4837 |
| 423 | 20241217 | 142800 | 10401969065 | 3095 | 3085 | 3095 | 3085 | 2664 |
| 424 | 20241217 | 142700 | 10393743790 | 3085 | 3095 | 3095 | 3085 | 344 |
| 425 | 20241217 | 142600 | 10392679430 | 3095 | 3100 | 3100 | 3090 | 4674 |
| 426 | 20241217 | 142500 | 10378216625 | 3100 | 3100 | 3100 | 3095 | 759 |
| 427 | 20241217 | 142400 | 10375863735 | 3100 | 3095 | 3100 | 3095 | 1865 |
| 428 | 20241217 | 142300 | 10370088605 | 3095 | 3095 | 3105 | 3095 | 8617 |
| 429 | 20241217 | 142200 | 10343365175 | 3095 | 3105 | 3105 | 3095 | 901 |
| 430 | 20241217 | 142100 | 10340572260 | 3105 | 3105 | 3110 | 3105 | 5661 |
| 431 | 20241217 | 142000 | 10322989040 | 3100 | 3090 | 3100 | 3085 | 32565 |
| 432 | 20241217 | 141900 | 10222077400 | 3090 | 3090 | 3090 | 3085 | 3751 |
| 433 | 20241217 | 141800 | 10210488150 | 3090 | 3085 | 3095 | 3080 | 7824 |
| 434 | 20241217 | 141700 | 10186344045 | 3085 | 3085 | 3085 | 3080 | 618 |
| 435 | 20241217 | 141600 | 10184439805 | 3085 | 3085 | 3090 | 3080 | 2975 |
| 436 | 20241217 | 141500 | 10175265700 | 3090 | 3090 | 3095 | 3090 | 5270 |
| 437 | 20241217 | 141400 | 10158976985 | 3085 | 3090 | 3090 | 3085 | 867 |
| 438 | 20241217 | 141300 | 10156298610 | 3090 | 3075 | 3090 | 3075 | 3918 |
| 439 | 20241217 | 141200 | 10144212055 | 3075 | 3075 | 3075 | 3070 | 378 |
| 440 | 20241217 | 141100 | 10143049710 | 3075 | 3070 | 3090 | 3070 | 1684 |
| 441 | 20241217 | 141000 | 10137872250 | 3070 | 3070 | 3090 | 3070 | 904 |
| 442 | 20241217 | 140900 | 10135096750 | 3070 | 3065 | 3075 | 3065 | 9126 |
| 443 | 20241217 | 140800 | 10107084835 | 3065 | 3065 | 3070 | 3065 | 2526 |
| 444 | 20241217 | 140700 | 10099340435 | 3065 | 3065 | 3065 | 3060 | 6482 |
| 445 | 20241217 | 140600 | 10079499675 | 3065 | 3070 | 3075 | 3060 | 13199 |
| 446 | 20241217 | 140500 | 10039027390 | 3070 | 3080 | 3080 | 3070 | 7532 |
| 447 | 20241217 | 140400 | 10015881670 | 3080 | 3090 | 3090 | 3080 | 4766 |
| 448 | 20241217 | 140300 | 10001180510 | 3090 | 3095 | 3095 | 3090 | 3583 |
| 449 | 20241217 | 140200 | 9990102205 | 3095 | 3085 | 3095 | 3080 | 3099 |
| 450 | 20241217 | 140100 | 9980535755 | 3085 | 3095 | 3095 | 3085 | 4484 |
| 451 | 20241217 | 140000 | 9966685435 | 3090 | 3090 | 3095 | 3085 | 2961 |
| 452 | 20241217 | 135900 | 9957527990 | 3090 | 3085 | 3090 | 3085 | 3345 |
| 453 | 20241217 | 135800 | 9947207365 | 3085 | 3085 | 3085 | 3080 | 7178 |
| 454 | 20241217 | 135700 | 9925063240 | 3085 | 3080 | 3085 | 3075 | 620 |
| 455 | 20241217 | 135600 | 9923156460 | 3085 | 3080 | 3085 | 3075 | 4705 |
| 456 | 20241217 | 135500 | 9908649930 | 3085 | 3075 | 3085 | 3075 | 1784 |
| 457 | 20241217 | 135400 | 9903156355 | 3080 | 3070 | 3080 | 3070 | 837 |
| 458 | 20241217 | 135300 | 9900583290 | 3070 | 3080 | 3085 | 3070 | 11397 |
| 459 | 20241217 | 135200 | 9865509515 | 3080 | 3085 | 3085 | 3080 | 9169 |
| 460 | 20241217 | 135100 | 9837261035 | 3085 | 3085 | 3090 | 3080 | 4361 |
| 461 | 20241217 | 135000 | 9823805375 | 3085 | 3090 | 3090 | 3085 | 4352 |
| 462 | 20241217 | 134900 | 9810374775 | 3090 | 3085 | 3090 | 3080 | 1450 |
| 463 | 20241217 | 134800 | 9805900345 | 3085 | 3085 | 3085 | 3080 | 5724 |
| 464 | 20241217 | 134700 | 9788243925 | 3085 | 3090 | 3090 | 3085 | 6932 |
| 465 | 20241217 | 134600 | 9766833790 | 3095 | 3090 | 3095 | 3090 | 5799 |
| 466 | 20241217 | 134500 | 9748914775 | 3095 | 3100 | 3100 | 3095 | 2203 |
| 467 | 20241217 | 134400 | 9742093610 | 3100 | 3095 | 3105 | 3090 | 15378 |
| 468 | 20241217 | 134300 | 9694463950 | 3090 | 3090 | 3095 | 3090 | 8149 |
| 469 | 20241217 | 134200 | 9669282740 | 3090 | 3095 | 3095 | 3085 | 1843 |
| 470 | 20241217 | 134100 | 9663586810 | 3090 | 3090 | 3100 | 3085 | 3749 |
| 471 | 20241217 | 134000 | 9651993300 | 3090 | 3070 | 3090 | 3065 | 11768 |
| 472 | 20241217 | 133900 | 9615867430 | 3075 | 3075 | 3080 | 3070 | 6464 |
| 473 | 20241217 | 133800 | 9596020615 | 3070 | 3075 | 3075 | 3070 | 4526 |
| 474 | 20241217 | 133700 | 9582106840 | 3075 | 3070 | 3080 | 3065 | 15352 |
| 475 | 20241217 | 133600 | 9534973315 | 3075 | 3085 | 3085 | 3070 | 24002 |
| 476 | 20241217 | 133500 | 9461082930 | 3085 | 3085 | 3090 | 3080 | 7922 |
| 477 | 20241217 | 133400 | 9436643955 | 3090 | 3110 | 3110 | 3085 | 12358 |
| 478 | 20241217 | 133300 | 9398459375 | 3110 | 3110 | 3115 | 3100 | 13580 |
| 479 | 20241217 | 133200 | 9356236235 | 3110 | 3105 | 3110 | 3095 | 7896 |
| 480 | 20241217 | 133100 | 9331770765 | 3095 | 3115 | 3115 | 3095 | 3114 |
| 481 | 20241217 | 133000 | 9322107560 | 3115 | 3095 | 3120 | 3090 | 11634 |
| 482 | 20241217 | 132900 | 9286054510 | 3095 | 3100 | 3100 | 3095 | 11869 |
| 483 | 20241217 | 132800 | 9249291545 | 3100 | 3115 | 3120 | 3100 | 45075 |
| 484 | 20241217 | 132700 | 9109254575 | 3115 | 3120 | 3120 | 3110 | 6978 |
| 485 | 20241217 | 132600 | 9087525365 | 3115 | 3135 | 3135 | 3115 | 8567 |
| 486 | 20241217 | 132500 | 9060799615 | 3125 | 3120 | 3125 | 3115 | 6242 |
| 487 | 20241217 | 132400 | 9041310440 | 3125 | 3120 | 3125 | 3110 | 4677 |
| 488 | 20241217 | 132300 | 9026727255 | 3110 | 3125 | 3125 | 3110 | 11569 |
| 489 | 20241217 | 132200 | 8990687535 | 3125 | 3140 | 3145 | 3120 | 16698 |
| 490 | 20241217 | 132100 | 8938340950 | 3140 | 3140 | 3155 | 3130 | 62647 |
| 491 | 20241217 | 132000 | 8741398810 | 3140 | 3140 | 3155 | 3130 | 62080 |
| 492 | 20241217 | 131900 | 8546290335 | 3145 | 3120 | 3145 | 3120 | 45151 |
| 493 | 20241217 | 131800 | 8404873430 | 3120 | 3115 | 3120 | 3110 | 7612 |
| 494 | 20241217 | 131700 | 8381156535 | 3110 | 3110 | 3115 | 3105 | 5544 |
| 495 | 20241217 | 131600 | 8363914575 | 3110 | 3115 | 3120 | 3105 | 4654 |
| 496 | 20241217 | 131500 | 8349430780 | 3120 | 3120 | 3130 | 3115 | 14386 |
| 497 | 20241217 | 131400 | 8304504150 | 3120 | 3110 | 3120 | 3110 | 11236 |
| 498 | 20241217 | 131300 | 8269540945 | 3110 | 3100 | 3110 | 3100 | 6807 |
| 499 | 20241217 | 131200 | 8248420895 | 3100 | 3095 | 3110 | 3095 | 4174 |
| 500 | 20241217 | 131100 | 8235472920 | 3095 | 3095 | 3100 | 3095 | 1149 |
| 501 | 20241217 | 131000 | 8231913820 | 3100 | 3100 | 3105 | 3095 | 5683 |
| 502 | 20241217 | 130900 | 8214300975 | 3090 | 3080 | 3100 | 3080 | 4897 |
| 503 | 20241217 | 130800 | 8199178550 | 3085 | 3080 | 3085 | 3080 | 746 |
| 504 | 20241217 | 130700 | 8196878425 | 3080 | 3090 | 3090 | 3080 | 9228 |
| 505 | 20241217 | 130600 | 8168437580 | 3095 | 3095 | 3095 | 3085 | 1429 |
| 506 | 20241217 | 130500 | 8164015790 | 3085 | 3095 | 3100 | 3085 | 3391 |
| 507 | 20241217 | 130400 | 8153543165 | 3095 | 3095 | 3095 | 3095 | 418 |
| 508 | 20241217 | 130300 | 8152249455 | 3095 | 3085 | 3095 | 3080 | 2946 |
| 509 | 20241217 | 130200 | 8143155955 | 3085 | 3090 | 3090 | 3080 | 8349 |
| 510 | 20241217 | 130100 | 8117413045 | 3085 | 3105 | 3105 | 3080 | 3982 |
| 511 | 20241217 | 130000 | 8105117615 | 3100 | 3110 | 3110 | 3090 | 2350 |
| 512 | 20241217 | 125900 | 8097832895 | 3100 | 3115 | 3120 | 3100 | 13087 |
| 513 | 20241217 | 125800 | 8057128880 | 3115 | 3100 | 3115 | 3100 | 14733 |
| 514 | 20241217 | 125700 | 8011359700 | 3105 | 3080 | 3105 | 3080 | 12534 |
| 515 | 20241217 | 125600 | 7972558990 | 3080 | 3085 | 3090 | 3080 | 4745 |
| 516 | 20241217 | 125500 | 7957940910 | 3085 | 3080 | 3085 | 3075 | 17403 |
| 517 | 20241217 | 125400 | 7904357790 | 3080 | 3085 | 3085 | 3080 | 4932 |
| 518 | 20241217 | 125300 | 7889146225 | 3080 | 3085 | 3090 | 3080 | 6630 |
| 519 | 20241217 | 125200 | 7868711635 | 3085 | 3085 | 3090 | 3080 | 6017 |
| 520 | 20241217 | 125100 | 7850146510 | 3080 | 3095 | 3100 | 3080 | 24851 |
| 521 | 20241217 | 125000 | 7773508300 | 3095 | 3100 | 3100 | 3090 | 20733 |
| 522 | 20241217 | 124900 | 7709379555 | 3100 | 3095 | 3100 | 3085 | 9283 |
| 523 | 20241217 | 124800 | 7680672950 | 3100 | 3105 | 3115 | 3090 | 14356 |
| 524 | 20241217 | 124700 | 7636110265 | 3105 | 3125 | 3135 | 3105 | 44679 |
| 525 | 20241217 | 124600 | 7497011920 | 3135 | 3100 | 3145 | 3100 | 73400 |
| 526 | 20241217 | 124500 | 7267325250 | 3095 | 3135 | 3155 | 3095 | 100215 |
| 527 | 20241217 | 124400 | 6953240280 | 3125 | 3085 | 3140 | 3085 | 120983 |
| 528 | 20241217 | 124300 | 6575755700 | 3090 | 3070 | 3090 | 3070 | 14208 |
| 529 | 20241217 | 124200 | 6531998505 | 3060 | 3075 | 3075 | 3060 | 9355 |
| 530 | 20241217 | 124100 | 6503348430 | 3075 | 3075 | 3075 | 3075 | 1900 |
| 531 | 20241217 | 124000 | 6497505930 | 3080 | 3070 | 3080 | 3065 | 1409 |
| 532 | 20241217 | 123900 | 6493180550 | 3080 | 3070 | 3080 | 3065 | 9854 |
| 533 | 20241217 | 123800 | 6462912345 | 3070 | 3070 | 3070 | 3070 | 3426 |
| 534 | 20241217 | 123700 | 6452394525 | 3065 | 3080 | 3080 | 3065 | 5115 |
| 535 | 20241217 | 123600 | 6436694580 | 3080 | 3080 | 3080 | 3070 | 5157 |
| 536 | 20241217 | 123500 | 6420818575 | 3080 | 3085 | 3085 | 3075 | 3459 |
| 537 | 20241217 | 123400 | 6410167590 | 3080 | 3080 | 3085 | 3080 | 16664 |
| 538 | 20241217 | 123300 | 6358839570 | 3080 | 3080 | 3080 | 3070 | 969 |
| 539 | 20241217 | 123200 | 6355856975 | 3080 | 3080 | 3080 | 3075 | 2845 |
| 540 | 20241217 | 123100 | 6347098310 | 3080 | 3080 | 3085 | 3080 | 8100 |
| 541 | 20241217 | 123000 | 6322150260 | 3075 | 3075 | 3080 | 3065 | 3681 |
| 542 | 20241217 | 122900 | 6310839675 | 3075 | 3070 | 3075 | 3070 | 602 |
| 543 | 20241217 | 122800 | 6308991055 | 3075 | 3080 | 3080 | 3075 | 1981 |
| 544 | 20241217 | 122700 | 6302899455 | 3075 | 3085 | 3085 | 3075 | 2090 |
| 545 | 20241217 | 122600 | 6296459585 | 3085 | 3070 | 3085 | 3070 | 6478 |
| 546 | 20241217 | 122500 | 6276526285 | 3075 | 3065 | 3075 | 3065 | 5737 |
| 547 | 20241217 | 122400 | 6258918725 | 3065 | 3065 | 3070 | 3065 | 2909 |
| 548 | 20241217 | 122300 | 6250001725 | 3065 | 3070 | 3075 | 3060 | 3806 |
| 549 | 20241217 | 122200 | 6238332830 | 3075 | 3080 | 3080 | 3070 | 11356 |
| 550 | 20241217 | 122100 | 6203458910 | 3080 | 3080 | 3080 | 3070 | 2545 |
| 551 | 20241217 | 122000 | 6195622715 | 3090 | 3095 | 3095 | 3070 | 15392 |
| 552 | 20241217 | 121900 | 6148163930 | 3095 | 3095 | 3100 | 3090 | 2477 |
| 553 | 20241217 | 121800 | 6140498280 | 3100 | 3095 | 3100 | 3090 | 11697 |
| 554 | 20241217 | 121700 | 6104294645 | 3100 | 3090 | 3100 | 3090 | 14289 |
| 555 | 20241217 | 121600 | 6060040335 | 3090 | 3085 | 3095 | 3080 | 7515 |
| 556 | 20241217 | 121500 | 6036851460 | 3085 | 3095 | 3095 | 3085 | 13975 |
| 557 | 20241217 | 121400 | 5993678080 | 3095 | 3105 | 3105 | 3090 | 13966 |
| 558 | 20241217 | 121300 | 5950392525 | 3105 | 3100 | 3105 | 3095 | 10366 |
| 559 | 20241217 | 121200 | 5918234855 | 3100 | 3095 | 3100 | 3095 | 2812 |
| 560 | 20241217 | 121100 | 5909520405 | 3095 | 3095 | 3100 | 3090 | 7966 |
| 561 | 20241217 | 121000 | 5884869845 | 3100 | 3090 | 3105 | 3085 | 15870 |
| 562 | 20241217 | 120900 | 5835739845 | 3090 | 3095 | 3095 | 3085 | 6400 |
| 563 | 20241217 | 120800 | 5815968795 | 3095 | 3095 | 3100 | 3085 | 26158 |
| 564 | 20241217 | 120700 | 5735081080 | 3095 | 3100 | 3110 | 3095 | 45922 |
| 565 | 20241217 | 120600 | 5592649140 | 3100 | 3075 | 3110 | 3075 | 90571 |
| 566 | 20241217 | 120500 | 5312451495 | 3075 | 3050 | 3075 | 3050 | 24371 |
| 567 | 20241217 | 120400 | 5237746170 | 3050 | 3050 | 3055 | 3045 | 7690 |
| 568 | 20241217 | 120300 | 5214293035 | 3050 | 3045 | 3050 | 3045 | 3805 |
| 569 | 20241217 | 120200 | 5202691785 | 3050 | 3045 | 3055 | 3045 | 588 |
| 570 | 20241217 | 120100 | 5200899290 | 3040 | 3035 | 3060 | 3035 | 18475 |
| 571 | 20241217 | 120000 | 5144586325 | 3040 | 3035 | 3040 | 3035 | 1876 |
| 572 | 20241217 | 115900 | 5138888550 | 3035 | 3040 | 3040 | 3035 | 1853 |
| 573 | 20241217 | 115800 | 5133256435 | 3040 | 3040 | 3040 | 3035 | 5320 |
| 574 | 20241217 | 115700 | 5117094345 | 3035 | 3035 | 3040 | 3035 | 3107 |
| 575 | 20241217 | 115600 | 5107656530 | 3040 | 3035 | 3040 | 3035 | 10488 |
| 576 | 20241217 | 115500 | 5075809195 | 3035 | 3035 | 3040 | 3035 | 2767 |
| 577 | 20241217 | 115400 | 5067411220 | 3035 | 3040 | 3045 | 3035 | 4146 |
| 578 | 20241217 | 115300 | 5054810240 | 3040 | 3040 | 3045 | 3040 | 1222 |
| 579 | 20241217 | 115200 | 5051091490 | 3040 | 3045 | 3045 | 3040 | 1300 |
| 580 | 20241217 | 115100 | 5047139305 | 3045 | 3045 | 3050 | 3040 | 2150 |
| 581 | 20241217 | 115000 | 5040600010 | 3045 | 3055 | 3055 | 3045 | 333 |
| 582 | 20241217 | 114900 | 5039585695 | 3055 | 3035 | 3055 | 3035 | 13814 |
| 583 | 20241217 | 114800 | 4997532940 | 3040 | 3040 | 3040 | 3035 | 3001 |
| 584 | 20241217 | 114700 | 4988421400 | 3040 | 3035 | 3045 | 3035 | 1748 |
| 585 | 20241217 | 114600 | 4983112865 | 3035 | 3040 | 3045 | 3035 | 3849 |
| 586 | 20241217 | 114500 | 4971412195 | 3040 | 3045 | 3050 | 3040 | 9518 |
| 587 | 20241217 | 114400 | 4942441335 | 3050 | 3050 | 3050 | 3045 | 4485 |
| 588 | 20241217 | 114300 | 4928762585 | 3050 | 3050 | 3055 | 3040 | 5103 |
| 589 | 20241217 | 114200 | 4913209420 | 3055 | 3045 | 3055 | 3045 | 17025 |
| 590 | 20241217 | 114100 | 4861309965 | 3045 | 3040 | 3045 | 3040 | 3666 |
| 591 | 20241217 | 114000 | 4850148995 | 3040 | 3040 | 3040 | 3035 | 6924 |
| 592 | 20241217 | 113900 | 4829101725 | 3040 | 3040 | 3040 | 3035 | 1248 |
| 593 | 20241217 | 113800 | 4825313890 | 3035 | 3040 | 3040 | 3035 | 7013 |
| 594 | 20241217 | 113700 | 4803994625 | 3035 | 3030 | 3035 | 3020 | 11340 |
| 595 | 20241217 | 113600 | 4769669685 | 3030 | 3035 | 3040 | 3025 | 11726 |
| 596 | 20241217 | 113500 | 4734145140 | 3040 | 3045 | 3045 | 3040 | 2834 |
| 597 | 20241217 | 113400 | 4725525925 | 3045 | 3040 | 3045 | 3035 | 6199 |
| 598 | 20241217 | 113300 | 4706691145 | 3040 | 3040 | 3040 | 3030 | 1531 |
| 599 | 20241217 | 113200 | 4702048600 | 3040 | 3040 | 3045 | 3035 | 4697 |
| 600 | 20241217 | 113100 | 4687766775 | 3045 | 3055 | 3055 | 3025 | 13754 |
| 601 | 20241217 | 113000 | 4645973655 | 3055 | 3030 | 3055 | 3030 | 18465 |
| 602 | 20241217 | 112900 | 4589769380 | 3030 | 3030 | 3035 | 3025 | 8020 |
| 603 | 20241217 | 112800 | 4565482610 | 3035 | 3040 | 3040 | 3030 | 9757 |
| 604 | 20241217 | 112700 | 4535895255 | 3040 | 3050 | 3050 | 3035 | 8830 |
| 605 | 20241217 | 112600 | 4509046985 | 3045 | 3045 | 3050 | 3045 | 4734 |
| 606 | 20241217 | 112500 | 4494622670 | 3050 | 3045 | 3050 | 3035 | 16330 |
| 607 | 20241217 | 112400 | 4444953350 | 3045 | 3050 | 3050 | 3040 | 14255 |
| 608 | 20241217 | 112300 | 4401552195 | 3045 | 3050 | 3055 | 3045 | 27034 |
| 609 | 20241217 | 112200 | 4319072595 | 3055 | 3040 | 3065 | 3030 | 40506 |
| 610 | 20241217 | 112100 | 4195534885 | 3040 | 3045 | 3050 | 3020 | 46521 |
| 611 | 20241217 | 112000 | 4054322170 | 3050 | 3050 | 3090 | 3030 | 143534 |
| 612 | 20241217 | 111900 | 3614890280 | 3050 | 3010 | 3050 | 3000 | 47485 |
| 613 | 20241217 | 111800 | 3471298545 | 3010 | 3000 | 3015 | 2995 | 19101 |
| 614 | 20241217 | 111700 | 3413828930 | 3000 | 2995 | 3000 | 2995 | 9533 |
| 615 | 20241217 | 111600 | 3385248230 | 3000 | 2995 | 3005 | 2990 | 13598 |
| 616 | 20241217 | 111500 | 3344481330 | 2990 | 2990 | 3000 | 2985 | 6553 |
| 617 | 20241217 | 111400 | 3324870530 | 2990 | 2985 | 3000 | 2985 | 13077 |
| 618 | 20241217 | 111300 | 3285725840 | 2980 | 2970 | 2980 | 2960 | 5068 |
| 619 | 20241217 | 111200 | 3270658515 | 2970 | 2970 | 2970 | 2970 | 120 |
| 620 | 20241217 | 111100 | 3270302115 | 2970 | 2960 | 2970 | 2960 | 6244 |
| 621 | 20241217 | 111000 | 3251807255 | 2960 | 2960 | 2965 | 2960 | 2249 |
| 622 | 20241217 | 110900 | 3245140995 | 2960 | 2955 | 2970 | 2955 | 4174 |
| 623 | 20241217 | 110800 | 3232798720 | 2970 | 2950 | 2975 | 2950 | 5927 |
| 624 | 20241217 | 110700 | 3215248380 | 2960 | 2955 | 2960 | 2950 | 4951 |
| 625 | 20241217 | 110600 | 3200618305 | 2960 | 2955 | 2960 | 2955 | 1359 |
| 626 | 20241217 | 110500 | 3196601410 | 2960 | 2960 | 2960 | 2955 | 3533 |
| 627 | 20241217 | 110400 | 3186159020 | 2960 | 2960 | 2960 | 2955 | 3946 |
| 628 | 20241217 | 110300 | 3174493910 | 2960 | 2960 | 2960 | 2955 | 6413 |
| 629 | 20241217 | 110200 | 3155541170 | 2960 | 2965 | 2975 | 2960 | 13421 |
| 630 | 20241217 | 110100 | 3115805615 | 2965 | 2970 | 2970 | 2965 | 3792 |
| 631 | 20241217 | 110000 | 3104562255 | 2965 | 2965 | 2965 | 2965 | 100 |
| 632 | 20241217 | 105900 | 3104265755 | 2965 | 2970 | 2975 | 2965 | 2273 |
| 633 | 20241217 | 105800 | 3097516290 | 2970 | 2965 | 2970 | 2960 | 1415 |
| 634 | 20241217 | 105700 | 3093323060 | 2965 | 2970 | 2970 | 2965 | 591 |
| 635 | 20241217 | 105600 | 3091570695 | 2965 | 2965 | 2970 | 2960 | 1530 |
| 636 | 20241217 | 105500 | 3087034575 | 2965 | 2970 | 2970 | 2965 | 4692 |
| 637 | 20241217 | 105400 | 3073111455 | 2970 | 2975 | 2980 | 2970 | 6299 |
| 638 | 20241217 | 105300 | 3054397755 | 2975 | 2990 | 2990 | 2975 | 3486 |
| 639 | 20241217 | 105200 | 3044009605 | 2990 | 2985 | 2995 | 2975 | 4369 |
| 640 | 20241217 | 105100 | 3030973255 | 2995 | 2995 | 2995 | 2985 | 4860 |
| 641 | 20241217 | 105000 | 3016460985 | 2995 | 2990 | 2995 | 2985 | 1388 |
| 642 | 20241217 | 104900 | 3012311100 | 2990 | 3000 | 3010 | 2990 | 31904 |
| 643 | 20241217 | 104800 | 2916629740 | 3005 | 3005 | 3015 | 3000 | 13619 |
| 644 | 20241217 | 104700 | 2875678260 | 3000 | 3000 | 3005 | 3000 | 181 |
| 645 | 20241217 | 104600 | 2875134780 | 3000 | 3000 | 3000 | 2995 | 1605 |
| 646 | 20241217 | 104500 | 2870320020 | 3000 | 3000 | 3000 | 2990 | 2545 |
| 647 | 20241217 | 104400 | 2862700875 | 3000 | 2995 | 3000 | 2990 | 2476 |
| 648 | 20241217 | 104300 | 2855283375 | 3000 | 3000 | 3000 | 2990 | 2165 |
| 649 | 20241217 | 104200 | 2848800265 | 3000 | 3015 | 3015 | 2995 | 8151 |
| 650 | 20241217 | 104100 | 2824306045 | 3015 | 3010 | 3015 | 3010 | 5091 |
| 651 | 20241217 | 104000 | 2808966175 | 3015 | 3015 | 3025 | 3005 | 9377 |
| 652 | 20241217 | 103900 | 2780671155 | 3025 | 3000 | 3025 | 3000 | 61947 |
| 653 | 20241217 | 103800 | 2594012625 | 3000 | 2990 | 3000 | 2990 | 5617 |
| 654 | 20241217 | 103700 | 2577171980 | 2990 | 2990 | 2990 | 2985 | 3463 |
| 655 | 20241217 | 103600 | 2566826310 | 2985 | 2985 | 2995 | 2985 | 1585 |
| 656 | 20241217 | 103500 | 2562088190 | 2995 | 2975 | 3005 | 2975 | 27960 |
| 657 | 20241217 | 103400 | 2478372230 | 2970 | 2975 | 2975 | 2970 | 94 |
| 658 | 20241217 | 103300 | 2478093045 | 2965 | 2980 | 2980 | 2965 | 1747 |
| 659 | 20241217 | 103200 | 2472913170 | 2970 | 2970 | 2970 | 2970 | 313 |
| 660 | 20241217 | 103100 | 2471983560 | 2970 | 2960 | 2970 | 2960 | 2470 |
| 661 | 20241217 | 103000 | 2464670770 | 2965 | 2980 | 2985 | 2965 | 4137 |
| 662 | 20241217 | 102900 | 2452375945 | 2985 | 2980 | 2990 | 2980 | 5663 |
| 663 | 20241217 | 102800 | 2435473845 | 2980 | 2980 | 2980 | 2980 | 4453 |
| 664 | 20241217 | 102700 | 2422203905 | 2975 | 2980 | 2985 | 2975 | 6399 |
| 665 | 20241217 | 102600 | 2403151930 | 2980 | 2970 | 2980 | 2970 | 10063 |
| 666 | 20241217 | 102500 | 2373229860 | 2970 | 2960 | 2970 | 2960 | 6023 |
| 667 | 20241217 | 102400 | 2355368930 | 2960 | 2950 | 2960 | 2945 | 4297 |
| 668 | 20241217 | 102300 | 2342673200 | 2950 | 2950 | 2950 | 2945 | 4527 |
| 669 | 20241217 | 102200 | 2329340285 | 2945 | 2950 | 2955 | 2945 | 4498 |
| 670 | 20241217 | 102100 | 2316082035 | 2950 | 2955 | 2955 | 2945 | 3755 |
| 671 | 20241217 | 102000 | 2305006120 | 2950 | 2950 | 2950 | 2950 | 700 |
| 672 | 20241217 | 101900 | 2302941120 | 2950 | 2955 | 2960 | 2950 | 4371 |
| 673 | 20241217 | 101800 | 2290043335 | 2955 | 2955 | 2955 | 2955 | 300 |
| 674 | 20241217 | 101700 | 2289156835 | 2955 | 2965 | 2965 | 2955 | 3837 |
| 675 | 20241217 | 101600 | 2277814005 | 2970 | 2965 | 2970 | 2965 | 493 |
| 676 | 20241217 | 101500 | 2276350095 | 2965 | 2950 | 2965 | 2950 | 3543 |
| 677 | 20241217 | 101400 | 2265878350 | 2950 | 2945 | 2950 | 2945 | 1038 |
| 678 | 20241217 | 101300 | 2262817400 | 2945 | 2950 | 2950 | 2945 | 1649 |
| 679 | 20241217 | 101200 | 2257953475 | 2950 | 2950 | 2955 | 2950 | 4030 |
| 680 | 20241217 | 101100 | 2246064970 | 2955 | 2960 | 2965 | 2955 | 1820 |
| 681 | 20241217 | 101000 | 2240674835 | 2965 | 2955 | 2965 | 2955 | 1512 |
| 682 | 20241217 | 100900 | 2236193790 | 2955 | 2950 | 2960 | 2950 | 3498 |
| 683 | 20241217 | 100800 | 2225872515 | 2950 | 2950 | 2955 | 2950 | 1661 |
| 684 | 20241217 | 100700 | 2220971250 | 2950 | 2970 | 2970 | 2950 | 4496 |
| 685 | 20241217 | 100600 | 2207686210 | 2970 | 2965 | 2970 | 2965 | 3826 |
| 686 | 20241217 | 100500 | 2196328145 | 2965 | 2955 | 2965 | 2955 | 1332 |
| 687 | 20241217 | 100400 | 2192378775 | 2955 | 2955 | 2965 | 2955 | 7070 |
| 688 | 20241217 | 100300 | 2171466665 | 2955 | 2955 | 2960 | 2955 | 2146 |
| 689 | 20241217 | 100200 | 2165124610 | 2955 | 2950 | 2960 | 2950 | 2369 |
| 690 | 20241217 | 100100 | 2158131635 | 2950 | 2955 | 2955 | 2950 | 4589 |
| 691 | 20241217 | 100000 | 2144574920 | 2960 | 2955 | 2960 | 2955 | 861 |
| 692 | 20241217 | 095900 | 2142030615 | 2960 | 2955 | 2960 | 2950 | 8322 |
| 693 | 20241217 | 095800 | 2117455070 | 2955 | 2965 | 2965 | 2955 | 14494 |
| 694 | 20241217 | 095700 | 2074565005 | 2965 | 2960 | 2970 | 2960 | 3246 |
| 695 | 20241217 | 095600 | 2064953755 | 2960 | 2965 | 2975 | 2960 | 5252 |
| 696 | 20241217 | 095500 | 2049383875 | 2965 | 2965 | 2975 | 2965 | 11991 |
| 697 | 20241217 | 095400 | 2013830550 | 2965 | 2970 | 2980 | 2965 | 8967 |
| 698 | 20241217 | 095300 | 1987161895 | 2970 | 2965 | 2975 | 2965 | 5206 |
| 699 | 20241217 | 095200 | 1971715350 | 2965 | 2970 | 2970 | 2965 | 5367 |
| 700 | 20241217 | 095100 | 1955785785 | 2975 | 2970 | 2975 | 2965 | 816 |
| 701 | 20241217 | 095000 | 1953364215 | 2965 | 2970 | 2970 | 2965 | 3105 |
| 702 | 20241217 | 094900 | 1944150370 | 2970 | 2965 | 2970 | 2960 | 5048 |
| 703 | 20241217 | 094800 | 1929174245 | 2965 | 2970 | 2970 | 2965 | 15222 |
| 704 | 20241217 | 094700 | 1884012035 | 2975 | 2985 | 2985 | 2975 | 6289 |
| 705 | 20241217 | 094600 | 1865285080 | 2985 | 2985 | 2985 | 2980 | 1292 |
| 706 | 20241217 | 094500 | 1861428560 | 2985 | 2985 | 2995 | 2980 | 11112 |
| 707 | 20241217 | 094400 | 1828259225 | 2995 | 2985 | 2995 | 2980 | 10825 |
| 708 | 20241217 | 094300 | 1795910610 | 2980 | 2985 | 2990 | 2970 | 6361 |
| 709 | 20241217 | 094200 | 1776916440 | 2985 | 2985 | 2985 | 2970 | 4145 |
| 710 | 20241217 | 094100 | 1764591825 | 2985 | 2975 | 2985 | 2970 | 11741 |
| 711 | 20241217 | 094000 | 1729670805 | 2970 | 2960 | 2970 | 2950 | 1964 |
| 712 | 20241217 | 093900 | 1723861085 | 2960 | 2965 | 2965 | 2950 | 16852 |
| 713 | 20241217 | 093800 | 1674083745 | 2965 | 2975 | 2975 | 2965 | 6730 |
| 714 | 20241217 | 093700 | 1654082275 | 2975 | 2970 | 2985 | 2970 | 2208 |
| 715 | 20241217 | 093600 | 1647514670 | 2970 | 2970 | 2970 | 2955 | 2804 |
| 716 | 20241217 | 093500 | 1639206805 | 2975 | 3000 | 3000 | 2955 | 14273 |
| 717 | 20241217 | 093400 | 1596791800 | 3000 | 2990 | 3000 | 2990 | 3257 |
| 718 | 20241217 | 093300 | 1587046710 | 2990 | 2990 | 3000 | 2985 | 1268 |
| 719 | 20241217 | 093200 | 1583255300 | 2985 | 3000 | 3010 | 2985 | 6039 |
| 720 | 20241217 | 093100 | 1565173255 | 3010 | 2995 | 3010 | 2990 | 4030 |
| 721 | 20241217 | 093000 | 1553089705 | 2995 | 2985 | 2995 | 2970 | 6182 |
| 722 | 20241217 | 092900 | 1534650070 | 2985 | 3000 | 3000 | 2985 | 9278 |
| 723 | 20241217 | 092800 | 1506869085 | 3000 | 2990 | 3000 | 2990 | 5013 |
| 724 | 20241217 | 092700 | 1491852575 | 2990 | 2985 | 2995 | 2985 | 1740 |
| 725 | 20241217 | 092600 | 1486652570 | 2985 | 2980 | 2985 | 2980 | 2752 |
| 726 | 20241217 | 092500 | 1478439470 | 2980 | 2985 | 2990 | 2960 | 10244 |
| 727 | 20241217 | 092400 | 1447919905 | 2985 | 2995 | 3010 | 2980 | 6628 |
| 728 | 20241217 | 092300 | 1428100405 | 3010 | 3015 | 3025 | 3000 | 14485 |
| 729 | 20241217 | 092200 | 1384408625 | 3020 | 3000 | 3020 | 3000 | 19092 |
| 730 | 20241217 | 092100 | 1327041970 | 3010 | 3005 | 3010 | 3000 | 25029 |
| 731 | 20241217 | 092000 | 1251829875 | 3005 | 2985 | 3005 | 2985 | 12288 |
| 732 | 20241217 | 091900 | 1215025895 | 2990 | 2980 | 2990 | 2980 | 13841 |
| 733 | 20241217 | 091800 | 1173665020 | 2980 | 2955 | 2980 | 2940 | 13520 |
| 734 | 20241217 | 091700 | 1133601345 | 2955 | 2950 | 2955 | 2935 | 9099 |
| 735 | 20241217 | 091600 | 1106816485 | 2935 | 2925 | 2940 | 2925 | 11548 |
| 736 | 20241217 | 091500 | 1072962110 | 2925 | 2930 | 2930 | 2920 | 9678 |
| 737 | 20241217 | 091400 | 1044645410 | 2925 | 2935 | 2935 | 2925 | 11034 |
| 738 | 20241217 | 091300 | 1012311740 | 2950 | 2940 | 2950 | 2930 | 12184 |
| 739 | 20241217 | 091200 | 976541985 | 2940 | 2950 | 2960 | 2940 | 7578 |
| 740 | 20241217 | 091100 | 954202920 | 2955 | 2940 | 2960 | 2935 | 16658 |
| 741 | 20241217 | 091000 | 905197575 | 2940 | 2960 | 2960 | 2940 | 10828 |
| 742 | 20241217 | 090900 | 873305150 | 2950 | 2935 | 2950 | 2935 | 8043 |
| 743 | 20241217 | 090800 | 849648735 | 2930 | 2945 | 2955 | 2930 | 9715 |
| 744 | 20241217 | 090700 | 821097620 | 2940 | 2950 | 2950 | 2930 | 21646 |
| 745 | 20241217 | 090600 | 757490175 | 2945 | 2940 | 2965 | 2940 | 5169 |
| 746 | 20241217 | 090500 | 742235180 | 2940 | 2960 | 2965 | 2880 | 87399 |
| 747 | 20241217 | 090400 | 487139175 | 2965 | 2975 | 2980 | 2960 | 23675 |
| 748 | 20241217 | 090300 | 416881195 | 2975 | 2980 | 2995 | 2970 | 29884 |
| 749 | 20241217 | 090200 | 327925310 | 2980 | 3020 | 3020 | 2980 | 42374 |
| 750 | 20241217 | 090100 | 200801615 | 3020 | 3010 | 3025 | 2995 | 24311 |
| 751 | 20241217 | 090000 | 127614820 | 3010 | 3030 | 3030 | 3000 | 42220 |