37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 212700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 3 | 20241226 | 212600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20241226 | 212500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20241226 | 212400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20241226 | 212300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20241226 | 212200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20241226 | 212100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20241226 | 212000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20241226 | 211900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20241226 | 211800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20241226 | 211700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20241226 | 211600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20241226 | 211500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20241226 | 211400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20241226 | 211300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20241226 | 211200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20241226 | 211100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20241226 | 211000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20241226 | 210900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20241226 | 210800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20241226 | 210700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20241226 | 210600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20241226 | 210500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20241226 | 210400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20241226 | 210300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20241226 | 210200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20241226 | 210100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20241226 | 210000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20241226 | 205900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20241226 | 205800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20241226 | 205700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 33 | 20241226 | 205600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20241226 | 205500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20241226 | 205400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20241226 | 205300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20241226 | 205200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20241226 | 205100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20241226 | 205000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20241226 | 204900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20241226 | 204800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20241226 | 204700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20241226 | 204600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20241226 | 204500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20241226 | 204400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20241226 | 204300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20241226 | 204200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20241226 | 204100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20241226 | 204000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20241226 | 203900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20241226 | 203800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20241226 | 203700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20241226 | 203600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20241226 | 203500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20241226 | 203400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20241226 | 203300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20241226 | 203200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20241226 | 203100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20241226 | 203000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20241226 | 202900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20241226 | 202800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20241226 | 202700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 63 | 20241226 | 202600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20241226 | 202500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20241226 | 202400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20241226 | 202300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20241226 | 202200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20241226 | 202100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20241226 | 202000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20241226 | 201900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20241226 | 201800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20241226 | 201700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20241226 | 201600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20241226 | 201500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20241226 | 201400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20241226 | 201300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20241226 | 201200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20241226 | 201100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20241226 | 201000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20241226 | 200900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20241226 | 200800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20241226 | 200700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20241226 | 200600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20241226 | 200500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20241226 | 200400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20241226 | 200300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20241226 | 200200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20241226 | 200100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20241226 | 200000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20241226 | 195900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20241226 | 195800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20241226 | 195700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 93 | 20241226 | 195600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20241226 | 195500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20241226 | 195400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20241226 | 195300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20241226 | 195200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20241226 | 195100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20241226 | 195000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20241226 | 194900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20241226 | 194800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20241226 | 194700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20241226 | 194600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20241226 | 194500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20241226 | 194400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20241226 | 194300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20241226 | 194200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20241226 | 194100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20241226 | 194000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20241226 | 193900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20241226 | 193800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20241226 | 193700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20241226 | 193600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20241226 | 193500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20241226 | 193400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20241226 | 193300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20241226 | 193200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20241226 | 193100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20241226 | 193000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20241226 | 192900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20241226 | 192800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20241226 | 192700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 123 | 20241226 | 192600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20241226 | 192500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20241226 | 192400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20241226 | 192300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20241226 | 192200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20241226 | 192100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20241226 | 192000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20241226 | 191900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20241226 | 191800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20241226 | 191700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20241226 | 191600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20241226 | 191500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20241226 | 191400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20241226 | 191300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20241226 | 191200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20241226 | 191100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20241226 | 191000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20241226 | 190900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20241226 | 190800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20241226 | 190700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20241226 | 190600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20241226 | 190500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20241226 | 190400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20241226 | 190300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20241226 | 190200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20241226 | 190100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20241226 | 190000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20241226 | 185900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20241226 | 185800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20241226 | 185700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 153 | 20241226 | 185600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20241226 | 185500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20241226 | 185400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20241226 | 185300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20241226 | 185200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20241226 | 185100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20241226 | 185000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20241226 | 184900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20241226 | 184800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20241226 | 184700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20241226 | 184600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20241226 | 184500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20241226 | 184400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20241226 | 184300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20241226 | 184200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20241226 | 184100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20241226 | 184000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20241226 | 183900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20241226 | 183800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20241226 | 183700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20241226 | 183600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20241226 | 183500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20241226 | 183400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20241226 | 183300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20241226 | 183200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20241226 | 183100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20241226 | 183000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20241226 | 182900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20241226 | 182800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20241226 | 182700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 183 | 20241226 | 182600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20241226 | 182500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20241226 | 182400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20241226 | 182300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20241226 | 182200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20241226 | 182100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20241226 | 182000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20241226 | 181900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20241226 | 181800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20241226 | 181700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20241226 | 181600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20241226 | 181500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20241226 | 181400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20241226 | 181300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20241226 | 181200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20241226 | 181100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20241226 | 181000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20241226 | 180900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20241226 | 180800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20241226 | 180700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20241226 | 180600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20241226 | 180500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20241226 | 180400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20241226 | 180300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20241226 | 180200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20241226 | 180100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20241226 | 180000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20241226 | 175900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20241226 | 175800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20241226 | 175700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 213 | 20241226 | 175600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20241226 | 175500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20241226 | 175400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20241226 | 175300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20241226 | 175200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20241226 | 175100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20241226 | 175000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20241226 | 174900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20241226 | 174800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20241226 | 174700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20241226 | 174600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20241226 | 174500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20241226 | 174400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20241226 | 174300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20241226 | 174200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20241226 | 174100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20241226 | 174000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20241226 | 173900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20241226 | 173800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20241226 | 173700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20241226 | 173600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20241226 | 173500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20241226 | 173400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20241226 | 173300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20241226 | 173200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20241226 | 173100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20241226 | 173000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20241226 | 172900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20241226 | 172800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20241226 | 172700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 243 | 20241226 | 172600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20241226 | 172500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20241226 | 172400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20241226 | 172300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20241226 | 172200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20241226 | 172100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20241226 | 172000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20241226 | 171900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20241226 | 171800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20241226 | 171700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20241226 | 171600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20241226 | 171500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20241226 | 171400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20241226 | 171300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20241226 | 171200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20241226 | 171100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20241226 | 171000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20241226 | 170900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20241226 | 170800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20241226 | 170700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20241226 | 170600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20241226 | 170500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20241226 | 170400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20241226 | 170300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20241226 | 170200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20241226 | 170100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20241226 | 170000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20241226 | 165900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20241226 | 165800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20241226 | 165700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 273 | 20241226 | 165600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20241226 | 165500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20241226 | 165400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20241226 | 165300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20241226 | 165200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20241226 | 165100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20241226 | 165000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20241226 | 164900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20241226 | 164800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20241226 | 164700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20241226 | 164600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20241226 | 164500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20241226 | 164400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20241226 | 164300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20241226 | 164200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20241226 | 164100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20241226 | 164000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20241226 | 163900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20241226 | 163800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20241226 | 163700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20241226 | 163600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20241226 | 163500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20241226 | 163400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20241226 | 163300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20241226 | 163200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20241226 | 163100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20241226 | 163000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20241226 | 162900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20241226 | 162800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20241226 | 162700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 303 | 20241226 | 162600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20241226 | 162500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20241226 | 162400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20241226 | 162300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20241226 | 162200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20241226 | 162100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20241226 | 162000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20241226 | 161900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20241226 | 161800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20241226 | 161700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20241226 | 161600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20241226 | 161500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20241226 | 161400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 316 | 20241226 | 161300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 317 | 20241226 | 161200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 318 | 20241226 | 161100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 319 | 20241226 | 161000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 320 | 20241226 | 160900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 321 | 20241226 | 160800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 322 | 20241226 | 160700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 323 | 20241226 | 160600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 324 | 20241226 | 160500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 325 | 20241226 | 160400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 326 | 20241226 | 160300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 327 | 20241226 | 160200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 328 | 20241226 | 160100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 329 | 20241226 | 160000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 330 | 20241226 | 155900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 331 | 20241226 | 155800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 332 | 20241226 | 155700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 333 | 20241226 | 155600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 334 | 20241226 | 155500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 335 | 20241226 | 155400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 336 | 20241226 | 155300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 337 | 20241226 | 155200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 338 | 20241226 | 155100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 339 | 20241226 | 155000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 340 | 20241226 | 154900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 341 | 20241226 | 154800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 342 | 20241226 | 154700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 343 | 20241226 | 154600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 344 | 20241226 | 154500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 345 | 20241226 | 154400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 346 | 20241226 | 154300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 347 | 20241226 | 154200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 348 | 20241226 | 154100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 349 | 20241226 | 154000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 350 | 20241226 | 153900 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 351 | 20241226 | 153800 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 352 | 20241226 | 153700 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 353 | 20241226 | 153600 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 354 | 20241226 | 153500 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 355 | 20241226 | 153400 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 356 | 20241226 | 153300 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 357 | 20241226 | 153200 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 358 | 20241226 | 153100 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 359 | 20241226 | 153000 | 2859688880 | 2670 | 2670 | 2670 | 2670 | 16442 |
| 360 | 20241226 | 152900 | 2815788740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 361 | 20241226 | 152800 | 2815788740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 362 | 20241226 | 152700 | 2815788740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 363 | 20241226 | 152600 | 2815788740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 364 | 20241226 | 152500 | 2815788740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 365 | 20241226 | 152400 | 2815788740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 366 | 20241226 | 152300 | 2815788740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 367 | 20241226 | 152200 | 2815788740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 368 | 20241226 | 152100 | 2815788740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 369 | 20241226 | 152000 | 2815788740 | 2690 | 2690 | 2690 | 2690 | 0 |
| 370 | 20241226 | 151900 | 2815788740 | 2690 | 2690 | 2705 | 2685 | 2490 |
| 371 | 20241226 | 151800 | 2809081595 | 2690 | 2680 | 2690 | 2675 | 11022 |
| 372 | 20241226 | 151700 | 2779543480 | 2680 | 2670 | 2680 | 2665 | 6136 |
| 373 | 20241226 | 151600 | 2763141930 | 2680 | 2690 | 2690 | 2670 | 6428 |
| 374 | 20241226 | 151500 | 2745943245 | 2680 | 2685 | 2685 | 2680 | 127 |
| 375 | 20241226 | 151400 | 2745602365 | 2685 | 2685 | 2690 | 2685 | 2607 |
| 376 | 20241226 | 151300 | 2738602560 | 2690 | 2695 | 2695 | 2690 | 333 |
| 377 | 20241226 | 151200 | 2737705690 | 2695 | 2695 | 2700 | 2695 | 2148 |
| 378 | 20241226 | 151100 | 2731916610 | 2700 | 2695 | 2700 | 2695 | 1746 |
| 379 | 20241226 | 151000 | 2727204635 | 2695 | 2700 | 2700 | 2685 | 1516 |
| 380 | 20241226 | 150900 | 2723118940 | 2700 | 2700 | 2705 | 2700 | 5069 |
| 381 | 20241226 | 150800 | 2709432135 | 2700 | 2700 | 2705 | 2685 | 4321 |
| 382 | 20241226 | 150700 | 2697785285 | 2690 | 2680 | 2690 | 2680 | 4403 |
| 383 | 20241226 | 150600 | 2685948615 | 2685 | 2685 | 2685 | 2670 | 5720 |
| 384 | 20241226 | 150500 | 2670632675 | 2680 | 2685 | 2685 | 2675 | 3188 |
| 385 | 20241226 | 150400 | 2662090595 | 2685 | 2680 | 2685 | 2680 | 6045 |
| 386 | 20241226 | 150300 | 2645889710 | 2685 | 2700 | 2700 | 2685 | 5452 |
| 387 | 20241226 | 150200 | 2631232080 | 2695 | 2700 | 2705 | 2690 | 15165 |
| 388 | 20241226 | 150100 | 2590383150 | 2695 | 2700 | 2700 | 2695 | 161 |
| 389 | 20241226 | 150000 | 2589948500 | 2695 | 2700 | 2700 | 2695 | 403 |
| 390 | 20241226 | 145900 | 2588860415 | 2700 | 2700 | 2700 | 2695 | 847 |
| 391 | 20241226 | 145800 | 2586576420 | 2700 | 2700 | 2700 | 2700 | 5407 |
| 392 | 20241226 | 145700 | 2571977520 | 2705 | 2705 | 2705 | 2705 | 189 |
| 393 | 20241226 | 145600 | 2571466275 | 2700 | 2700 | 2700 | 2695 | 7057 |
| 394 | 20241226 | 145500 | 2552442260 | 2700 | 2700 | 2700 | 2700 | 2705 |
| 395 | 20241226 | 145400 | 2545138760 | 2700 | 2700 | 2700 | 2695 | 563 |
| 396 | 20241226 | 145300 | 2543618910 | 2700 | 2700 | 2700 | 2700 | 592 |
| 397 | 20241226 | 145200 | 2542020510 | 2700 | 2700 | 2700 | 2695 | 247 |
| 398 | 20241226 | 145100 | 2541353670 | 2700 | 2700 | 2705 | 2700 | 2449 |
| 399 | 20241226 | 145000 | 2534741365 | 2695 | 2700 | 2700 | 2695 | 299 |
| 400 | 20241226 | 144900 | 2533934120 | 2700 | 2705 | 2705 | 2700 | 15456 |
| 401 | 20241226 | 144800 | 2492202725 | 2705 | 2705 | 2705 | 2705 | 178 |
| 402 | 20241226 | 144700 | 2491721235 | 2705 | 2700 | 2705 | 2700 | 2092 |
| 403 | 20241226 | 144600 | 2486072680 | 2700 | 2705 | 2705 | 2700 | 2570 |
| 404 | 20241226 | 144500 | 2479125600 | 2705 | 2710 | 2710 | 2705 | 15181 |
| 405 | 20241226 | 144400 | 2438059095 | 2710 | 2710 | 2710 | 2705 | 166 |
| 406 | 20241226 | 144300 | 2437609280 | 2710 | 2710 | 2710 | 2710 | 1042 |
| 407 | 20241226 | 144200 | 2434785460 | 2710 | 2715 | 2715 | 2710 | 103 |
| 408 | 20241226 | 144100 | 2434506325 | 2705 | 2710 | 2710 | 2705 | 1137 |
| 409 | 20241226 | 144000 | 2431427550 | 2710 | 2710 | 2715 | 2705 | 4584 |
| 410 | 20241226 | 143900 | 2419020985 | 2710 | 2710 | 2715 | 2710 | 5694 |
| 411 | 20241226 | 143800 | 2403588240 | 2710 | 2715 | 2715 | 2710 | 4203 |
| 412 | 20241226 | 143700 | 2392177455 | 2715 | 2715 | 2715 | 2715 | 321 |
| 413 | 20241226 | 143600 | 2391305940 | 2720 | 2715 | 2720 | 2715 | 214 |
| 414 | 20241226 | 143500 | 2390724925 | 2720 | 2715 | 2720 | 2715 | 6165 |
| 415 | 20241226 | 143400 | 2373957805 | 2720 | 2720 | 2720 | 2720 | 0 |
| 416 | 20241226 | 143300 | 2373957805 | 2720 | 2710 | 2720 | 2710 | 1991 |
| 417 | 20241226 | 143200 | 2368555585 | 2710 | 2715 | 2715 | 2710 | 1361 |
| 418 | 20241226 | 143100 | 2364867220 | 2715 | 2715 | 2715 | 2715 | 200 |
| 419 | 20241226 | 143000 | 2364324220 | 2715 | 2715 | 2715 | 2710 | 901 |
| 420 | 20241226 | 142900 | 2361879005 | 2710 | 2715 | 2715 | 2710 | 601 |
| 421 | 20241226 | 142800 | 2360250290 | 2715 | 2715 | 2715 | 2715 | 2 |
| 422 | 20241226 | 142700 | 2360244860 | 2715 | 2720 | 2720 | 2715 | 102 |
| 423 | 20241226 | 142600 | 2359967925 | 2710 | 2715 | 2715 | 2710 | 907 |
| 424 | 20241226 | 142500 | 2357506370 | 2715 | 2715 | 2715 | 2715 | 3 |
| 425 | 20241226 | 142400 | 2357498225 | 2715 | 2710 | 2715 | 2705 | 1488 |
| 426 | 20241226 | 142300 | 2353467405 | 2705 | 2705 | 2710 | 2705 | 1586 |
| 427 | 20241226 | 142200 | 2349169765 | 2705 | 2710 | 2710 | 2705 | 479 |
| 428 | 20241226 | 142100 | 2347871685 | 2705 | 2710 | 2710 | 2705 | 1330 |
| 429 | 20241226 | 142000 | 2344269905 | 2705 | 2715 | 2715 | 2705 | 4866 |
| 430 | 20241226 | 141900 | 2331083210 | 2710 | 2710 | 2710 | 2710 | 837 |
| 431 | 20241226 | 141800 | 2328814940 | 2710 | 2710 | 2715 | 2710 | 33 |
| 432 | 20241226 | 141700 | 2328725460 | 2710 | 2710 | 2710 | 2710 | 605 |
| 433 | 20241226 | 141600 | 2327085910 | 2710 | 2710 | 2715 | 2710 | 101 |
| 434 | 20241226 | 141500 | 2326812175 | 2710 | 2715 | 2715 | 2710 | 1412 |
| 435 | 20241226 | 141400 | 2322985555 | 2715 | 2710 | 2715 | 2710 | 257 |
| 436 | 20241226 | 141300 | 2322287805 | 2715 | 2710 | 2715 | 2710 | 6719 |
| 437 | 20241226 | 141200 | 2304079270 | 2715 | 2715 | 2715 | 2715 | 1007 |
| 438 | 20241226 | 141100 | 2301345265 | 2715 | 2715 | 2715 | 2715 | 4 |
| 439 | 20241226 | 141000 | 2301334405 | 2720 | 2715 | 2720 | 2715 | 582 |
| 440 | 20241226 | 140900 | 2299754220 | 2715 | 2715 | 2715 | 2715 | 82 |
| 441 | 20241226 | 140800 | 2299531590 | 2715 | 2720 | 2720 | 2715 | 528 |
| 442 | 20241226 | 140700 | 2298098065 | 2720 | 2710 | 2720 | 2710 | 1146 |
| 443 | 20241226 | 140600 | 2294990165 | 2710 | 2710 | 2720 | 2710 | 4946 |
| 444 | 20241226 | 140500 | 2281586445 | 2710 | 2720 | 2720 | 2710 | 3891 |
| 445 | 20241226 | 140400 | 2271021790 | 2720 | 2720 | 2720 | 2720 | 180 |
| 446 | 20241226 | 140300 | 2270532190 | 2725 | 2725 | 2725 | 2725 | 40 |
| 447 | 20241226 | 140200 | 2270423190 | 2725 | 2720 | 2725 | 2720 | 1030 |
| 448 | 20241226 | 140100 | 2267621585 | 2720 | 2725 | 2725 | 2720 | 2331 |
| 449 | 20241226 | 140000 | 2261280755 | 2720 | 2725 | 2725 | 2720 | 908 |
| 450 | 20241226 | 135900 | 2258809185 | 2725 | 2730 | 2730 | 2725 | 453 |
| 451 | 20241226 | 135800 | 2257573000 | 2735 | 2730 | 2735 | 2720 | 2651 |
| 452 | 20241226 | 135700 | 2250349105 | 2730 | 2725 | 2730 | 2725 | 1420 |
| 453 | 20241226 | 135600 | 2246479555 | 2725 | 2730 | 2730 | 2725 | 3795 |
| 454 | 20241226 | 135500 | 2236136995 | 2730 | 2730 | 2735 | 2730 | 2202 |
| 455 | 20241226 | 135400 | 2230124835 | 2730 | 2730 | 2730 | 2730 | 2782 |
| 456 | 20241226 | 135300 | 2222529975 | 2730 | 2730 | 2730 | 2730 | 301 |
| 457 | 20241226 | 135200 | 2221708245 | 2730 | 2730 | 2730 | 2730 | 1282 |
| 458 | 20241226 | 135100 | 2218208385 | 2730 | 2725 | 2735 | 2725 | 886 |
| 459 | 20241226 | 135000 | 2215789125 | 2730 | 2730 | 2730 | 2725 | 2018 |
| 460 | 20241226 | 134900 | 2210284595 | 2730 | 2730 | 2730 | 2730 | 0 |
| 461 | 20241226 | 134800 | 2210284595 | 2730 | 2735 | 2735 | 2730 | 834 |
| 462 | 20241226 | 134700 | 2208007760 | 2730 | 2730 | 2730 | 2730 | 11 |
| 463 | 20241226 | 134600 | 2207977730 | 2730 | 2730 | 2730 | 2730 | 1169 |
| 464 | 20241226 | 134500 | 2204786360 | 2730 | 2725 | 2730 | 2725 | 678 |
| 465 | 20241226 | 134400 | 2202938805 | 2735 | 2735 | 2735 | 2735 | 100 |
| 466 | 20241226 | 134300 | 2202665305 | 2735 | 2725 | 2735 | 2725 | 1051 |
| 467 | 20241226 | 134200 | 2199790850 | 2725 | 2725 | 2725 | 2725 | 2031 |
| 468 | 20241226 | 134100 | 2194256375 | 2735 | 2725 | 2735 | 2725 | 515 |
| 469 | 20241226 | 134000 | 2192852050 | 2725 | 2740 | 2740 | 2725 | 402 |
| 470 | 20241226 | 133900 | 2191752905 | 2740 | 2735 | 2740 | 2735 | 2673 |
| 471 | 20241226 | 133800 | 2184431260 | 2730 | 2730 | 2730 | 2730 | 0 |
| 472 | 20241226 | 133700 | 2184431260 | 2730 | 2730 | 2730 | 2725 | 185 |
| 473 | 20241226 | 133600 | 2183926390 | 2730 | 2730 | 2730 | 2730 | 370 |
| 474 | 20241226 | 133500 | 2182916290 | 2730 | 2730 | 2730 | 2730 | 111 |
| 475 | 20241226 | 133400 | 2182613260 | 2730 | 2730 | 2730 | 2725 | 7306 |
| 476 | 20241226 | 133300 | 2162669915 | 2725 | 2725 | 2730 | 2725 | 1772 |
| 477 | 20241226 | 133200 | 2157841165 | 2725 | 2730 | 2730 | 2725 | 150 |
| 478 | 20241226 | 133100 | 2157432325 | 2730 | 2725 | 2730 | 2725 | 2 |
| 479 | 20241226 | 133000 | 2157426870 | 2730 | 2730 | 2730 | 2725 | 2361 |
| 480 | 20241226 | 132900 | 2150986490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 481 | 20241226 | 132800 | 2150986490 | 2730 | 2730 | 2730 | 2730 | 501 |
| 482 | 20241226 | 132700 | 2149618760 | 2730 | 2730 | 2730 | 2730 | 20 |
| 483 | 20241226 | 132600 | 2149564160 | 2730 | 2730 | 2730 | 2730 | 1472 |
| 484 | 20241226 | 132500 | 2145545600 | 2730 | 2730 | 2730 | 2730 | 22 |
| 485 | 20241226 | 132400 | 2145485540 | 2730 | 2730 | 2730 | 2730 | 34 |
| 486 | 20241226 | 132300 | 2145392720 | 2725 | 2725 | 2725 | 2725 | 699 |
| 487 | 20241226 | 132200 | 2143487945 | 2730 | 2735 | 2735 | 2730 | 1364 |
| 488 | 20241226 | 132100 | 2139759200 | 2730 | 2730 | 2730 | 2730 | 42 |
| 489 | 20241226 | 132000 | 2139644540 | 2735 | 2735 | 2735 | 2735 | 2 |
| 490 | 20241226 | 131900 | 2139639070 | 2720 | 2740 | 2740 | 2720 | 4148 |
| 491 | 20241226 | 131800 | 2128327150 | 2735 | 2730 | 2735 | 2730 | 1038 |
| 492 | 20241226 | 131700 | 2125492295 | 2740 | 2735 | 2740 | 2735 | 102 |
| 493 | 20241226 | 131600 | 2125213320 | 2735 | 2735 | 2740 | 2735 | 887 |
| 494 | 20241226 | 131500 | 2122787370 | 2735 | 2740 | 2740 | 2735 | 123 |
| 495 | 20241226 | 131400 | 2122450705 | 2740 | 2735 | 2740 | 2735 | 1007 |
| 496 | 20241226 | 131300 | 2119696285 | 2730 | 2730 | 2730 | 2730 | 1 |
| 497 | 20241226 | 131200 | 2119693555 | 2735 | 2735 | 2735 | 2735 | 471 |
| 498 | 20241226 | 131100 | 2118405370 | 2730 | 2735 | 2735 | 2730 | 2 |
| 499 | 20241226 | 131000 | 2118399905 | 2735 | 2730 | 2735 | 2730 | 27 |
| 500 | 20241226 | 130900 | 2118326145 | 2730 | 2730 | 2730 | 2730 | 282 |
| 501 | 20241226 | 130800 | 2117556285 | 2730 | 2735 | 2735 | 2730 | 6 |
| 502 | 20241226 | 130700 | 2117539900 | 2735 | 2735 | 2735 | 2735 | 132 |
| 503 | 20241226 | 130600 | 2117178880 | 2735 | 2730 | 2735 | 2725 | 1007 |
| 504 | 20241226 | 130500 | 2114429835 | 2730 | 2735 | 2735 | 2730 | 138 |
| 505 | 20241226 | 130400 | 2114052905 | 2735 | 2735 | 2735 | 2735 | 88 |
| 506 | 20241226 | 130300 | 2113812225 | 2735 | 2735 | 2735 | 2735 | 1084 |
| 507 | 20241226 | 130200 | 2110847485 | 2735 | 2735 | 2735 | 2735 | 1 |
| 508 | 20241226 | 130100 | 2110844750 | 2735 | 2730 | 2735 | 2730 | 1461 |
| 509 | 20241226 | 130000 | 2106856215 | 2730 | 2735 | 2735 | 2725 | 1704 |
| 510 | 20241226 | 125900 | 2102210955 | 2735 | 2735 | 2735 | 2735 | 10 |
| 511 | 20241226 | 125800 | 2102183605 | 2735 | 2725 | 2735 | 2725 | 3 |
| 512 | 20241226 | 125700 | 2102175410 | 2730 | 2730 | 2730 | 2730 | 1903 |
| 513 | 20241226 | 125600 | 2096980220 | 2735 | 2740 | 2745 | 2735 | 5361 |
| 514 | 20241226 | 125500 | 2082296690 | 2740 | 2745 | 2745 | 2740 | 382 |
| 515 | 20241226 | 125400 | 2081248260 | 2745 | 2740 | 2745 | 2740 | 1854 |
| 516 | 20241226 | 125300 | 2076168290 | 2740 | 2735 | 2740 | 2735 | 427 |
| 517 | 20241226 | 125200 | 2074998350 | 2735 | 2750 | 2750 | 2735 | 3864 |
| 518 | 20241226 | 125100 | 2064409045 | 2750 | 2745 | 2750 | 2745 | 2275 |
| 519 | 20241226 | 125000 | 2058159045 | 2745 | 2745 | 2745 | 2740 | 1391 |
| 520 | 20241226 | 124900 | 2054343630 | 2745 | 2745 | 2745 | 2745 | 1134 |
| 521 | 20241226 | 124800 | 2051230800 | 2745 | 2735 | 2745 | 2735 | 5424 |
| 522 | 20241226 | 124700 | 2036380865 | 2740 | 2735 | 2740 | 2735 | 255 |
| 523 | 20241226 | 124600 | 2035683435 | 2730 | 2730 | 2730 | 2725 | 6432 |
| 524 | 20241226 | 124500 | 2018124175 | 2730 | 2730 | 2730 | 2730 | 529 |
| 525 | 20241226 | 124400 | 2016680005 | 2730 | 2725 | 2730 | 2725 | 296 |
| 526 | 20241226 | 124300 | 2015872870 | 2725 | 2730 | 2730 | 2725 | 1009 |
| 527 | 20241226 | 124200 | 2013123240 | 2725 | 2725 | 2725 | 2725 | 469 |
| 528 | 20241226 | 124100 | 2011845215 | 2725 | 2725 | 2730 | 2725 | 688 |
| 529 | 20241226 | 124000 | 2009970360 | 2725 | 2730 | 2730 | 2725 | 153 |
| 530 | 20241226 | 123900 | 2009552685 | 2730 | 2715 | 2730 | 2715 | 573 |
| 531 | 20241226 | 123800 | 2007990455 | 2715 | 2710 | 2715 | 2710 | 7963 |
| 532 | 20241226 | 123700 | 1986374530 | 2710 | 2710 | 2710 | 2710 | 701 |
| 533 | 20241226 | 123600 | 1984474820 | 2715 | 2715 | 2715 | 2710 | 1603 |
| 534 | 20241226 | 123500 | 1980125605 | 2715 | 2710 | 2715 | 2705 | 8969 |
| 535 | 20241226 | 123400 | 1955824610 | 2715 | 2720 | 2720 | 2710 | 11669 |
| 536 | 20241226 | 123300 | 1924172370 | 2725 | 2720 | 2725 | 2720 | 218 |
| 537 | 20241226 | 123200 | 1923578325 | 2725 | 2720 | 2725 | 2720 | 977 |
| 538 | 20241226 | 123100 | 1920920875 | 2710 | 2715 | 2720 | 2710 | 4109 |
| 539 | 20241226 | 123000 | 1909763810 | 2715 | 2720 | 2720 | 2715 | 958 |
| 540 | 20241226 | 122900 | 1907162805 | 2720 | 2715 | 2720 | 2715 | 3894 |
| 541 | 20241226 | 122800 | 1896590375 | 2720 | 2720 | 2720 | 2715 | 145 |
| 542 | 20241226 | 122700 | 1896196225 | 2720 | 2720 | 2720 | 2715 | 7140 |
| 543 | 20241226 | 122600 | 1876803325 | 2720 | 2720 | 2720 | 2720 | 1164 |
| 544 | 20241226 | 122500 | 1873637245 | 2720 | 2720 | 2725 | 2720 | 1677 |
| 545 | 20241226 | 122400 | 1869075280 | 2720 | 2725 | 2730 | 2715 | 13942 |
| 546 | 20241226 | 122300 | 1831151210 | 2725 | 2730 | 2735 | 2725 | 3850 |
| 547 | 20241226 | 122200 | 1820646035 | 2730 | 2730 | 2735 | 2725 | 1167 |
| 548 | 20241226 | 122100 | 1817462115 | 2730 | 2730 | 2730 | 2730 | 1194 |
| 549 | 20241226 | 122000 | 1814202495 | 2730 | 2725 | 2730 | 2725 | 707 |
| 550 | 20241226 | 121900 | 1812273405 | 2725 | 2725 | 2730 | 2725 | 4407 |
| 551 | 20241226 | 121800 | 1800264035 | 2725 | 2735 | 2735 | 2725 | 8601 |
| 552 | 20241226 | 121700 | 1776784500 | 2735 | 2740 | 2740 | 2735 | 11305 |
| 553 | 20241226 | 121600 | 1745863300 | 2740 | 2740 | 2745 | 2735 | 524 |
| 554 | 20241226 | 121500 | 1744429945 | 2740 | 2740 | 2740 | 2740 | 566 |
| 555 | 20241226 | 121400 | 1742879105 | 2745 | 2740 | 2745 | 2740 | 1332 |
| 556 | 20241226 | 121300 | 1739226925 | 2745 | 2755 | 2755 | 2740 | 13674 |
| 557 | 20241226 | 121200 | 1701695830 | 2755 | 2750 | 2755 | 2750 | 493 |
| 558 | 20241226 | 121100 | 1700340075 | 2750 | 2750 | 2750 | 2750 | 102 |
| 559 | 20241226 | 121000 | 1700059575 | 2750 | 2745 | 2750 | 2745 | 2192 |
| 560 | 20241226 | 120900 | 1694034915 | 2745 | 2750 | 2750 | 2745 | 133 |
| 561 | 20241226 | 120800 | 1693669825 | 2750 | 2745 | 2750 | 2745 | 298 |
| 562 | 20241226 | 120700 | 1692851635 | 2745 | 2745 | 2745 | 2745 | 186 |
| 563 | 20241226 | 120600 | 1692341065 | 2745 | 2745 | 2745 | 2740 | 164 |
| 564 | 20241226 | 120500 | 1691890890 | 2745 | 2745 | 2745 | 2745 | 35 |
| 565 | 20241226 | 120400 | 1691794815 | 2745 | 2740 | 2745 | 2740 | 38 |
| 566 | 20241226 | 120300 | 1691690515 | 2740 | 2740 | 2740 | 2740 | 1100 |
| 567 | 20241226 | 120200 | 1688676515 | 2740 | 2740 | 2745 | 2740 | 138 |
| 568 | 20241226 | 120100 | 1688298295 | 2740 | 2745 | 2745 | 2740 | 935 |
| 569 | 20241226 | 120000 | 1685736290 | 2745 | 2745 | 2745 | 2740 | 166 |
| 570 | 20241226 | 115900 | 1685281370 | 2745 | 2745 | 2745 | 2740 | 66 |
| 571 | 20241226 | 115800 | 1685100205 | 2740 | 2745 | 2745 | 2740 | 377 |
| 572 | 20241226 | 115700 | 1684066625 | 2745 | 2745 | 2745 | 2745 | 24 |
| 573 | 20241226 | 115600 | 1684000745 | 2740 | 2745 | 2745 | 2740 | 334 |
| 574 | 20241226 | 115500 | 1683085115 | 2745 | 2745 | 2745 | 2740 | 1298 |
| 575 | 20241226 | 115400 | 1679522665 | 2745 | 2745 | 2745 | 2740 | 1072 |
| 576 | 20241226 | 115300 | 1676585130 | 2745 | 2745 | 2745 | 2745 | 110 |
| 577 | 20241226 | 115200 | 1676283180 | 2740 | 2740 | 2745 | 2740 | 4600 |
| 578 | 20241226 | 115100 | 1663679025 | 2740 | 2740 | 2745 | 2740 | 546 |
| 579 | 20241226 | 115000 | 1662182115 | 2740 | 2740 | 2745 | 2740 | 903 |
| 580 | 20241226 | 114900 | 1659706150 | 2740 | 2745 | 2750 | 2740 | 3269 |
| 581 | 20241226 | 114800 | 1650734900 | 2745 | 2750 | 2750 | 2745 | 122 |
| 582 | 20241226 | 114700 | 1650399775 | 2750 | 2745 | 2750 | 2745 | 51 |
| 583 | 20241226 | 114600 | 1650259775 | 2745 | 2745 | 2745 | 2745 | 528 |
| 584 | 20241226 | 114500 | 1648810415 | 2750 | 2750 | 2750 | 2750 | 61 |
| 585 | 20241226 | 114400 | 1648642665 | 2750 | 2740 | 2750 | 2740 | 164 |
| 586 | 20241226 | 114300 | 1648192285 | 2740 | 2750 | 2750 | 2740 | 334 |
| 587 | 20241226 | 114200 | 1647276285 | 2750 | 2750 | 2750 | 2745 | 163 |
| 588 | 20241226 | 114100 | 1646828185 | 2750 | 2745 | 2750 | 2745 | 530 |
| 589 | 20241226 | 114000 | 1645373250 | 2745 | 2750 | 2750 | 2745 | 5347 |
| 590 | 20241226 | 113900 | 1630695300 | 2750 | 2745 | 2750 | 2745 | 590 |
| 591 | 20241226 | 113800 | 1629074595 | 2750 | 2750 | 2750 | 2745 | 455 |
| 592 | 20241226 | 113700 | 1627825505 | 2750 | 2750 | 2750 | 2750 | 972 |
| 593 | 20241226 | 113600 | 1625152505 | 2750 | 2750 | 2750 | 2750 | 311 |
| 594 | 20241226 | 113500 | 1624297255 | 2755 | 2755 | 2755 | 2750 | 902 |
| 595 | 20241226 | 113400 | 1621816720 | 2755 | 2755 | 2755 | 2750 | 358 |
| 596 | 20241226 | 113300 | 1620830655 | 2755 | 2750 | 2755 | 2750 | 49 |
| 597 | 20241226 | 113200 | 1620695675 | 2750 | 2750 | 2755 | 2750 | 501 |
| 598 | 20241226 | 113100 | 1619317920 | 2750 | 2750 | 2750 | 2750 | 2548 |
| 599 | 20241226 | 113000 | 1612310920 | 2750 | 2750 | 2750 | 2750 | 1274 |
| 600 | 20241226 | 112900 | 1608807420 | 2750 | 2755 | 2755 | 2745 | 327 |
| 601 | 20241226 | 112800 | 1607907635 | 2755 | 2755 | 2755 | 2755 | 19 |
| 602 | 20241226 | 112700 | 1607855290 | 2745 | 2750 | 2750 | 2745 | 737 |
| 603 | 20241226 | 112600 | 1605829540 | 2750 | 2760 | 2760 | 2750 | 4420 |
| 604 | 20241226 | 112500 | 1593674005 | 2760 | 2760 | 2760 | 2760 | 2 |
| 605 | 20241226 | 112400 | 1593668485 | 2760 | 2760 | 2760 | 2760 | 13 |
| 606 | 20241226 | 112300 | 1593632605 | 2755 | 2755 | 2755 | 2755 | 2130 |
| 607 | 20241226 | 112200 | 1587764455 | 2755 | 2755 | 2755 | 2755 | 80 |
| 608 | 20241226 | 112100 | 1587544055 | 2750 | 2755 | 2755 | 2750 | 328 |
| 609 | 20241226 | 112000 | 1586641050 | 2760 | 2755 | 2760 | 2755 | 450 |
| 610 | 20241226 | 111900 | 1585400095 | 2765 | 2765 | 2765 | 2760 | 304 |
| 611 | 20241226 | 111800 | 1584560895 | 2750 | 2750 | 2765 | 2750 | 2302 |
| 612 | 20241226 | 111700 | 1578226950 | 2750 | 2755 | 2755 | 2750 | 166 |
| 613 | 20241226 | 111600 | 1577770050 | 2755 | 2750 | 2755 | 2750 | 53 |
| 614 | 20241226 | 111500 | 1577624245 | 2755 | 2750 | 2755 | 2750 | 9 |
| 615 | 20241226 | 111400 | 1577599455 | 2750 | 2750 | 2755 | 2750 | 3584 |
| 616 | 20241226 | 111300 | 1567742995 | 2750 | 2750 | 2760 | 2750 | 1023 |
| 617 | 20241226 | 111200 | 1564929735 | 2765 | 2755 | 2765 | 2750 | 1192 |
| 618 | 20241226 | 111100 | 1561651165 | 2765 | 2765 | 2765 | 2765 | 0 |
| 619 | 20241226 | 111000 | 1561651165 | 2765 | 2760 | 2765 | 2755 | 1399 |
| 620 | 20241226 | 110900 | 1557791885 | 2755 | 2755 | 2760 | 2755 | 50 |
| 621 | 20241226 | 110800 | 1557653980 | 2755 | 2755 | 2755 | 2750 | 3779 |
| 622 | 20241226 | 110700 | 1547258105 | 2750 | 2750 | 2750 | 2745 | 6002 |
| 623 | 20241226 | 110600 | 1530760025 | 2755 | 2750 | 2755 | 2750 | 132 |
| 624 | 20241226 | 110500 | 1530396870 | 2750 | 2750 | 2755 | 2750 | 2501 |
| 625 | 20241226 | 110400 | 1523509120 | 2750 | 2755 | 2755 | 2750 | 1691 |
| 626 | 20241226 | 110300 | 1518852915 | 2755 | 2745 | 2755 | 2745 | 2250 |
| 627 | 20241226 | 110200 | 1512670410 | 2745 | 2755 | 2755 | 2745 | 5208 |
| 628 | 20241226 | 110100 | 1498352085 | 2760 | 2760 | 2760 | 2760 | 322 |
| 629 | 20241226 | 110000 | 1497463365 | 2755 | 2755 | 2760 | 2755 | 3102 |
| 630 | 20241226 | 105900 | 1488917075 | 2755 | 2765 | 2765 | 2745 | 15636 |
| 631 | 20241226 | 105800 | 1445834700 | 2770 | 2765 | 2770 | 2765 | 606 |
| 632 | 20241226 | 105700 | 1444156925 | 2765 | 2775 | 2775 | 2765 | 1880 |
| 633 | 20241226 | 105600 | 1438951125 | 2775 | 2770 | 2775 | 2770 | 374 |
| 634 | 20241226 | 105500 | 1437914870 | 2775 | 2780 | 2780 | 2775 | 1583 |
| 635 | 20241226 | 105400 | 1433514390 | 2780 | 2780 | 2780 | 2780 | 579 |
| 636 | 20241226 | 105300 | 1431904770 | 2780 | 2780 | 2780 | 2780 | 539 |
| 637 | 20241226 | 105200 | 1430406350 | 2775 | 2775 | 2775 | 2775 | 538 |
| 638 | 20241226 | 105100 | 1428913400 | 2775 | 2765 | 2775 | 2765 | 3524 |
| 639 | 20241226 | 105000 | 1419153395 | 2770 | 2775 | 2775 | 2770 | 836 |
| 640 | 20241226 | 104900 | 1416837650 | 2775 | 2770 | 2775 | 2770 | 2480 |
| 641 | 20241226 | 104800 | 1409968045 | 2770 | 2765 | 2770 | 2765 | 56 |
| 642 | 20241226 | 104700 | 1409812955 | 2765 | 2770 | 2770 | 2765 | 217 |
| 643 | 20241226 | 104600 | 1409212915 | 2770 | 2765 | 2770 | 2765 | 4 |
| 644 | 20241226 | 104500 | 1409201850 | 2775 | 2775 | 2775 | 2765 | 578 |
| 645 | 20241226 | 104400 | 1407603450 | 2775 | 2775 | 2775 | 2765 | 204 |
| 646 | 20241226 | 104300 | 1407039105 | 2775 | 2765 | 2775 | 2765 | 2115 |
| 647 | 20241226 | 104200 | 1401179650 | 2770 | 2770 | 2770 | 2765 | 91 |
| 648 | 20241226 | 104100 | 1400927605 | 2770 | 2770 | 2770 | 2770 | 3271 |
| 649 | 20241226 | 104000 | 1391866935 | 2770 | 2770 | 2770 | 2770 | 200 |
| 650 | 20241226 | 103900 | 1391312935 | 2770 | 2760 | 2770 | 2760 | 1170 |
| 651 | 20241226 | 103800 | 1388078410 | 2760 | 2760 | 2760 | 2760 | 688 |
| 652 | 20241226 | 103700 | 1386179530 | 2765 | 2765 | 2765 | 2760 | 561 |
| 653 | 20241226 | 103600 | 1384630870 | 2765 | 2755 | 2765 | 2755 | 649 |
| 654 | 20241226 | 103500 | 1382842865 | 2755 | 2755 | 2755 | 2750 | 2287 |
| 655 | 20241226 | 103400 | 1376553160 | 2755 | 2760 | 2765 | 2750 | 7499 |
| 656 | 20241226 | 103300 | 1355875745 | 2765 | 2770 | 2770 | 2765 | 8 |
| 657 | 20241226 | 103200 | 1355853620 | 2765 | 2765 | 2765 | 2765 | 1277 |
| 658 | 20241226 | 103100 | 1352322715 | 2775 | 2775 | 2775 | 2775 | 1332 |
| 659 | 20241226 | 103000 | 1348626415 | 2775 | 2760 | 2775 | 2760 | 1498 |
| 660 | 20241226 | 102900 | 1344491335 | 2765 | 2775 | 2775 | 2765 | 3205 |
| 661 | 20241226 | 102800 | 1335617815 | 2780 | 2775 | 2780 | 2770 | 3816 |
| 662 | 20241226 | 102700 | 1325016705 | 2780 | 2770 | 2780 | 2765 | 23737 |
| 663 | 20241226 | 102600 | 1259063200 | 2775 | 2770 | 2780 | 2770 | 8048 |
| 664 | 20241226 | 102500 | 1236738095 | 2775 | 2755 | 2780 | 2755 | 13951 |
| 665 | 20241226 | 102400 | 1198112980 | 2755 | 2755 | 2755 | 2755 | 188 |
| 666 | 20241226 | 102300 | 1197595040 | 2750 | 2750 | 2755 | 2750 | 3264 |
| 667 | 20241226 | 102200 | 1188618935 | 2750 | 2755 | 2755 | 2750 | 1177 |
| 668 | 20241226 | 102100 | 1185381305 | 2755 | 2750 | 2755 | 2750 | 1958 |
| 669 | 20241226 | 102000 | 1179996695 | 2750 | 2740 | 2750 | 2740 | 2698 |
| 670 | 20241226 | 101900 | 1172589980 | 2745 | 2740 | 2745 | 2740 | 1818 |
| 671 | 20241226 | 101800 | 1167600645 | 2745 | 2745 | 2745 | 2740 | 4415 |
| 672 | 20241226 | 101700 | 1155484595 | 2745 | 2745 | 2745 | 2740 | 2708 |
| 673 | 20241226 | 101600 | 1148060850 | 2740 | 2745 | 2745 | 2740 | 2077 |
| 674 | 20241226 | 101500 | 1142365480 | 2745 | 2750 | 2750 | 2740 | 1397 |
| 675 | 20241226 | 101400 | 1138536005 | 2750 | 2750 | 2750 | 2740 | 4004 |
| 676 | 20241226 | 101300 | 1127552085 | 2745 | 2755 | 2760 | 2745 | 15867 |
| 677 | 20241226 | 101200 | 1083931695 | 2750 | 2755 | 2755 | 2750 | 5611 |
| 678 | 20241226 | 101100 | 1068484835 | 2750 | 2765 | 2765 | 2750 | 19704 |
| 679 | 20241226 | 101000 | 1014158255 | 2775 | 2765 | 2775 | 2765 | 3323 |
| 680 | 20241226 | 100900 | 1004970100 | 2765 | 2775 | 2775 | 2765 | 4516 |
| 681 | 20241226 | 100800 | 992472460 | 2765 | 2775 | 2775 | 2765 | 5564 |
| 682 | 20241226 | 100700 | 977086240 | 2775 | 2775 | 2775 | 2765 | 13923 |
| 683 | 20241226 | 100600 | 938517140 | 2775 | 2775 | 2775 | 2775 | 61 |
| 684 | 20241226 | 100500 | 938347865 | 2775 | 2770 | 2775 | 2770 | 260 |
| 685 | 20241226 | 100400 | 937627370 | 2775 | 2770 | 2775 | 2770 | 2382 |
| 686 | 20241226 | 100300 | 931029185 | 2775 | 2780 | 2780 | 2775 | 1986 |
| 687 | 20241226 | 100200 | 925516675 | 2780 | 2775 | 2780 | 2775 | 2374 |
| 688 | 20241226 | 100100 | 918922905 | 2775 | 2780 | 2780 | 2775 | 1205 |
| 689 | 20241226 | 100000 | 915578125 | 2775 | 2775 | 2775 | 2775 | 2290 |
| 690 | 20241226 | 095900 | 909223375 | 2775 | 2780 | 2780 | 2775 | 3268 |
| 691 | 20241226 | 095800 | 900144155 | 2780 | 2775 | 2780 | 2775 | 16895 |
| 692 | 20241226 | 095700 | 853184495 | 2780 | 2775 | 2780 | 2775 | 1137 |
| 693 | 20241226 | 095600 | 850023640 | 2770 | 2775 | 2780 | 2770 | 3414 |
| 694 | 20241226 | 095500 | 840550215 | 2775 | 2775 | 2775 | 2770 | 361 |
| 695 | 20241226 | 095400 | 839548490 | 2775 | 2780 | 2780 | 2770 | 15891 |
| 696 | 20241226 | 095300 | 795435030 | 2785 | 2785 | 2785 | 2780 | 815 |
| 697 | 20241226 | 095200 | 793168895 | 2790 | 2780 | 2790 | 2780 | 789 |
| 698 | 20241226 | 095100 | 790972955 | 2780 | 2785 | 2785 | 2780 | 4818 |
| 699 | 20241226 | 095000 | 777555070 | 2785 | 2785 | 2790 | 2785 | 1362 |
| 700 | 20241226 | 094900 | 773760235 | 2790 | 2790 | 2795 | 2790 | 277 |
| 701 | 20241226 | 094800 | 772987400 | 2790 | 2790 | 2795 | 2785 | 35 |
| 702 | 20241226 | 094700 | 772889625 | 2790 | 2785 | 2790 | 2785 | 419 |
| 703 | 20241226 | 094600 | 771720620 | 2785 | 2780 | 2785 | 2780 | 2739 |
| 704 | 20241226 | 094500 | 764094980 | 2785 | 2780 | 2785 | 2780 | 4512 |
| 705 | 20241226 | 094400 | 751550145 | 2780 | 2785 | 2785 | 2780 | 1836 |
| 706 | 20241226 | 094300 | 746439730 | 2785 | 2785 | 2790 | 2780 | 171 |
| 707 | 20241226 | 094200 | 745964050 | 2780 | 2785 | 2785 | 2780 | 1854 |
| 708 | 20241226 | 094100 | 740807650 | 2785 | 2780 | 2785 | 2780 | 569 |
| 709 | 20241226 | 094000 | 739224380 | 2780 | 2795 | 2795 | 2780 | 730 |
| 710 | 20241226 | 093900 | 737191355 | 2795 | 2795 | 2795 | 2785 | 1547 |
| 711 | 20241226 | 093800 | 732882650 | 2780 | 2785 | 2790 | 2780 | 1579 |
| 712 | 20241226 | 093700 | 728481150 | 2790 | 2790 | 2790 | 2775 | 8433 |
| 713 | 20241226 | 093600 | 705012410 | 2800 | 2800 | 2805 | 2790 | 1923 |
| 714 | 20241226 | 093500 | 699634610 | 2800 | 2800 | 2805 | 2800 | 2000 |
| 715 | 20241226 | 093400 | 694033560 | 2800 | 2775 | 2800 | 2775 | 4795 |
| 716 | 20241226 | 093300 | 680679935 | 2775 | 2780 | 2780 | 2775 | 1309 |
| 717 | 20241226 | 093200 | 677041240 | 2780 | 2780 | 2785 | 2775 | 1333 |
| 718 | 20241226 | 093100 | 673337500 | 2785 | 2775 | 2785 | 2775 | 1642 |
| 719 | 20241226 | 093000 | 668772790 | 2775 | 2780 | 2780 | 2775 | 758 |
| 720 | 20241226 | 092900 | 666666765 | 2775 | 2780 | 2780 | 2770 | 5185 |
| 721 | 20241226 | 092800 | 652288010 | 2775 | 2780 | 2780 | 2775 | 975 |
| 722 | 20241226 | 092700 | 649578995 | 2785 | 2780 | 2785 | 2780 | 488 |
| 723 | 20241226 | 092600 | 648221765 | 2785 | 2770 | 2785 | 2765 | 5415 |
| 724 | 20241226 | 092500 | 633230590 | 2775 | 2775 | 2775 | 2770 | 1199 |
| 725 | 20241226 | 092400 | 629908080 | 2775 | 2775 | 2780 | 2765 | 7733 |
| 726 | 20241226 | 092300 | 608492835 | 2775 | 2780 | 2780 | 2770 | 8338 |
| 727 | 20241226 | 092200 | 585369345 | 2780 | 2790 | 2790 | 2780 | 3043 |
| 728 | 20241226 | 092100 | 576905240 | 2795 | 2790 | 2795 | 2780 | 11731 |
| 729 | 20241226 | 092000 | 544269010 | 2795 | 2780 | 2795 | 2780 | 6930 |
| 730 | 20241226 | 091900 | 524963835 | 2785 | 2780 | 2785 | 2780 | 2896 |
| 731 | 20241226 | 091800 | 516909720 | 2780 | 2780 | 2780 | 2775 | 8470 |
| 732 | 20241226 | 091700 | 493399570 | 2780 | 2780 | 2785 | 2780 | 2362 |
| 733 | 20241226 | 091600 | 486832460 | 2780 | 2780 | 2785 | 2775 | 7021 |
| 734 | 20241226 | 091500 | 467322165 | 2780 | 2785 | 2785 | 2780 | 7945 |
| 735 | 20241226 | 091400 | 445223505 | 2785 | 2790 | 2790 | 2780 | 7613 |
| 736 | 20241226 | 091300 | 424039510 | 2785 | 2790 | 2795 | 2785 | 9291 |
| 737 | 20241226 | 091200 | 398142420 | 2790 | 2790 | 2795 | 2790 | 6249 |
| 738 | 20241226 | 091100 | 380707595 | 2790 | 2785 | 2800 | 2785 | 6912 |
| 739 | 20241226 | 091000 | 361396995 | 2785 | 2800 | 2810 | 2785 | 15248 |
| 740 | 20241226 | 090900 | 318803765 | 2820 | 2805 | 2820 | 2800 | 4442 |
| 741 | 20241226 | 090800 | 306354505 | 2800 | 2790 | 2800 | 2790 | 1851 |
| 742 | 20241226 | 090700 | 301184835 | 2790 | 2800 | 2800 | 2790 | 13423 |
| 743 | 20241226 | 090600 | 263665745 | 2800 | 2795 | 2800 | 2785 | 15975 |
| 744 | 20241226 | 090500 | 219053065 | 2795 | 2830 | 2830 | 2795 | 25620 |
| 745 | 20241226 | 090400 | 147011300 | 2825 | 2840 | 2850 | 2825 | 12345 |
| 746 | 20241226 | 090300 | 112045270 | 2845 | 2830 | 2845 | 2830 | 2991 |
| 747 | 20241226 | 090200 | 103557330 | 2835 | 2830 | 2840 | 2830 | 7306 |
| 748 | 20241226 | 090100 | 82869235 | 2830 | 2835 | 2850 | 2830 | 8104 |
| 749 | 20241226 | 090000 | 59880525 | 2830 | 2850 | 2855 | 2825 | 20541 |