38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 3 | 20250207 | 213100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250207 | 213000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250207 | 212900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250207 | 212800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250207 | 212700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250207 | 212600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250207 | 212500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250207 | 212400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250207 | 212300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250207 | 212200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250207 | 212100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250207 | 212000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250207 | 211900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250207 | 211800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250207 | 211700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250207 | 211600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250207 | 211500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250207 | 211400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250207 | 211300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250207 | 211200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250207 | 211100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250207 | 211000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250207 | 210900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250207 | 210800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250207 | 210700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250207 | 210600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250207 | 210500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250207 | 210400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250207 | 210300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250207 | 210200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 33 | 20250207 | 210100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250207 | 210000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250207 | 205900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250207 | 205800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250207 | 205700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250207 | 205600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250207 | 205500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250207 | 205400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250207 | 205300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250207 | 205200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250207 | 205100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250207 | 205000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250207 | 204900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250207 | 204800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250207 | 204700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250207 | 204600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250207 | 204500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250207 | 204400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250207 | 204300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250207 | 204200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250207 | 204100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250207 | 204000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250207 | 203900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250207 | 203800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250207 | 203700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250207 | 203600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250207 | 203500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250207 | 203400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250207 | 203300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250207 | 203200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 63 | 20250207 | 203100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250207 | 203000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250207 | 202900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250207 | 202800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250207 | 202700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250207 | 202600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250207 | 202500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250207 | 202400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250207 | 202300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250207 | 202200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250207 | 202100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250207 | 202000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250207 | 201900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250207 | 201800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250207 | 201700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250207 | 201600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250207 | 201500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250207 | 201400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250207 | 201300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250207 | 201200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250207 | 201100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250207 | 201000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250207 | 200900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250207 | 200800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250207 | 200700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250207 | 200600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250207 | 200500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250207 | 200400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250207 | 200300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250207 | 200200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 93 | 20250207 | 200100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250207 | 200000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250207 | 195900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250207 | 195800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250207 | 195700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250207 | 195600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250207 | 195500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250207 | 195400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250207 | 195300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250207 | 195200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250207 | 195100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250207 | 195000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250207 | 194900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250207 | 194800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250207 | 194700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250207 | 194600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250207 | 194500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250207 | 194400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250207 | 194300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250207 | 194200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250207 | 194100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250207 | 194000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250207 | 193900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250207 | 193800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250207 | 193700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250207 | 193600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250207 | 193500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250207 | 193400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250207 | 193300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250207 | 193200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 123 | 20250207 | 193100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250207 | 193000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250207 | 192900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250207 | 192800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250207 | 192700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250207 | 192600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250207 | 192500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250207 | 192400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250207 | 192300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250207 | 192200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250207 | 192100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250207 | 192000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250207 | 191900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250207 | 191800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250207 | 191700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250207 | 191600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250207 | 191500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250207 | 191400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250207 | 191300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250207 | 191200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250207 | 191100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250207 | 191000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250207 | 190900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250207 | 190800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250207 | 190700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250207 | 190600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250207 | 190500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250207 | 190400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250207 | 190300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250207 | 190200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 153 | 20250207 | 190100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250207 | 190000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250207 | 185900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250207 | 185800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250207 | 185700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250207 | 185600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250207 | 185500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250207 | 185400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250207 | 185300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250207 | 185200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250207 | 185100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250207 | 185000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250207 | 184900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250207 | 184800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250207 | 184700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250207 | 184600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250207 | 184500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250207 | 184400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250207 | 184300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250207 | 184200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250207 | 184100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250207 | 184000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250207 | 183900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250207 | 183800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250207 | 183700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250207 | 183600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250207 | 183500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250207 | 183400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250207 | 183300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250207 | 183200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 183 | 20250207 | 183100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250207 | 183000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250207 | 182900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250207 | 182800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250207 | 182700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250207 | 182600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250207 | 182500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250207 | 182400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250207 | 182300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250207 | 182200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250207 | 182100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250207 | 182000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250207 | 181900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250207 | 181800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250207 | 181700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250207 | 181600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250207 | 181500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250207 | 181400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250207 | 181300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250207 | 181200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250207 | 181100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250207 | 181000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250207 | 180900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250207 | 180800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250207 | 180700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250207 | 180600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250207 | 180500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250207 | 180400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250207 | 180300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250207 | 180200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 213 | 20250207 | 180100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250207 | 180000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250207 | 175900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250207 | 175800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250207 | 175700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250207 | 175600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250207 | 175500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250207 | 175400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250207 | 175300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250207 | 175200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20250207 | 175100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250207 | 175000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20250207 | 174900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20250207 | 174800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20250207 | 174700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20250207 | 174600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20250207 | 174500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20250207 | 174400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20250207 | 174300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20250207 | 174200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20250207 | 174100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20250207 | 174000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20250207 | 173900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20250207 | 173800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20250207 | 173700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20250207 | 173600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20250207 | 173500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20250207 | 173400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20250207 | 173300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20250207 | 173200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 243 | 20250207 | 173100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20250207 | 173000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20250207 | 172900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20250207 | 172800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20250207 | 172700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20250207 | 172600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20250207 | 172500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20250207 | 172400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20250207 | 172300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20250207 | 172200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20250207 | 172100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20250207 | 172000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20250207 | 171900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20250207 | 171800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20250207 | 171700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20250207 | 171600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20250207 | 171500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20250207 | 171400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20250207 | 171300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20250207 | 171200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20250207 | 171100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20250207 | 171000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20250207 | 170900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20250207 | 170800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20250207 | 170700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20250207 | 170600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20250207 | 170500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20250207 | 170400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20250207 | 170300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20250207 | 170200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 273 | 20250207 | 170100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20250207 | 170000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20250207 | 165900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20250207 | 165800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20250207 | 165700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20250207 | 165600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20250207 | 165500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20250207 | 165400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20250207 | 165300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20250207 | 165200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20250207 | 165100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20250207 | 165000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20250207 | 164900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20250207 | 164800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20250207 | 164700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20250207 | 164600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20250207 | 164500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20250207 | 164400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20250207 | 164300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20250207 | 164200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20250207 | 164100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20250207 | 164000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20250207 | 163900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20250207 | 163800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20250207 | 163700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20250207 | 163600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20250207 | 163500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20250207 | 163400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20250207 | 163300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20250207 | 163200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 303 | 20250207 | 163100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20250207 | 163000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20250207 | 162900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20250207 | 162800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20250207 | 162700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20250207 | 162600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20250207 | 162500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20250207 | 162400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20250207 | 162300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20250207 | 162200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20250207 | 162100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20250207 | 162000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20250207 | 161900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20250207 | 161800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20250207 | 161700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20250207 | 161600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20250207 | 161500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20250207 | 161400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20250207 | 161300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20250207 | 161200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20250207 | 161100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20250207 | 161000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20250207 | 160900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20250207 | 160800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20250207 | 160700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20250207 | 160600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20250207 | 160500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20250207 | 160400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 331 | 20250207 | 160300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20250207 | 160200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 333 | 20250207 | 160100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20250207 | 160000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20250207 | 155900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20250207 | 155800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 337 | 20250207 | 155700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 338 | 20250207 | 155600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 339 | 20250207 | 155500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 340 | 20250207 | 155400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 341 | 20250207 | 155300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 342 | 20250207 | 155200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 343 | 20250207 | 155100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 344 | 20250207 | 155000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 345 | 20250207 | 154900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 346 | 20250207 | 154800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 347 | 20250207 | 154700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 348 | 20250207 | 154600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 349 | 20250207 | 154500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 350 | 20250207 | 154400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 351 | 20250207 | 154300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 352 | 20250207 | 154200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 353 | 20250207 | 154100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 354 | 20250207 | 154000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 355 | 20250207 | 153900 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 356 | 20250207 | 153800 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 357 | 20250207 | 153700 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 358 | 20250207 | 153600 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 359 | 20250207 | 153500 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 360 | 20250207 | 153400 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 361 | 20250207 | 153300 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 362 | 20250207 | 153200 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 363 | 20250207 | 153100 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 0 |
| 364 | 20250207 | 153000 | 18223066970 | 3290 | 3290 | 3290 | 3290 | 17726 |
| 365 | 20250207 | 152900 | 18164748430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 366 | 20250207 | 152800 | 18164748430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 367 | 20250207 | 152700 | 18164748430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 368 | 20250207 | 152600 | 18164748430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 369 | 20250207 | 152500 | 18164748430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 370 | 20250207 | 152400 | 18164748430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 371 | 20250207 | 152300 | 18164748430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 372 | 20250207 | 152200 | 18164748430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 373 | 20250207 | 152100 | 18164748430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 374 | 20250207 | 152000 | 18164748430 | 3275 | 3275 | 3275 | 3275 | 0 |
| 375 | 20250207 | 151900 | 18164748430 | 3275 | 3260 | 3280 | 3260 | 2883 |
| 376 | 20250207 | 151800 | 18155306725 | 3260 | 3270 | 3275 | 3260 | 30073 |
| 377 | 20250207 | 151700 | 18057211920 | 3265 | 3275 | 3275 | 3265 | 7264 |
| 378 | 20250207 | 151600 | 18033475150 | 3275 | 3260 | 3285 | 3260 | 6108 |
| 379 | 20250207 | 151500 | 18013525090 | 3260 | 3285 | 3285 | 3255 | 25068 |
| 380 | 20250207 | 151400 | 17931638620 | 3290 | 3280 | 3295 | 3280 | 10380 |
| 381 | 20250207 | 151300 | 17897516730 | 3275 | 3285 | 3285 | 3275 | 2783 |
| 382 | 20250207 | 151200 | 17888396915 | 3285 | 3280 | 3285 | 3265 | 8139 |
| 383 | 20250207 | 151100 | 17861765880 | 3290 | 3280 | 3295 | 3280 | 2375 |
| 384 | 20250207 | 151000 | 17853975235 | 3295 | 3270 | 3295 | 3270 | 9716 |
| 385 | 20250207 | 150900 | 17822138895 | 3275 | 3285 | 3290 | 3275 | 9032 |
| 386 | 20250207 | 150800 | 17792500840 | 3285 | 3285 | 3285 | 3270 | 3745 |
| 387 | 20250207 | 150700 | 17780234785 | 3285 | 3305 | 3305 | 3270 | 16734 |
| 388 | 20250207 | 150600 | 17725382940 | 3305 | 3315 | 3320 | 3295 | 22022 |
| 389 | 20250207 | 150500 | 17652504395 | 3320 | 3315 | 3320 | 3305 | 3917 |
| 390 | 20250207 | 150400 | 17639520750 | 3310 | 3310 | 3320 | 3305 | 5248 |
| 391 | 20250207 | 150300 | 17622126810 | 3315 | 3305 | 3325 | 3305 | 18661 |
| 392 | 20250207 | 150200 | 17560240295 | 3305 | 3300 | 3310 | 3295 | 11400 |
| 393 | 20250207 | 150100 | 17522587290 | 3305 | 3290 | 3305 | 3290 | 7468 |
| 394 | 20250207 | 150000 | 17497969135 | 3290 | 3290 | 3295 | 3285 | 5133 |
| 395 | 20250207 | 145900 | 17481079130 | 3295 | 3295 | 3295 | 3285 | 6441 |
| 396 | 20250207 | 145800 | 17459893470 | 3295 | 3290 | 3295 | 3285 | 1694 |
| 397 | 20250207 | 145700 | 17454314975 | 3285 | 3280 | 3285 | 3280 | 3714 |
| 398 | 20250207 | 145600 | 17442115715 | 3280 | 3295 | 3295 | 3280 | 10907 |
| 399 | 20250207 | 145500 | 17406221720 | 3290 | 3280 | 3295 | 3280 | 1780 |
| 400 | 20250207 | 145400 | 17400373170 | 3280 | 3275 | 3290 | 3275 | 2599 |
| 401 | 20250207 | 145300 | 17391830900 | 3275 | 3280 | 3295 | 3265 | 2774 |
| 402 | 20250207 | 145200 | 17382729820 | 3285 | 3270 | 3285 | 3260 | 3485 |
| 403 | 20250207 | 145100 | 17371330045 | 3265 | 3260 | 3270 | 3255 | 9133 |
| 404 | 20250207 | 145000 | 17341540035 | 3270 | 3260 | 3270 | 3250 | 32711 |
| 405 | 20250207 | 144900 | 17235066265 | 3260 | 3295 | 3295 | 3260 | 32658 |
| 406 | 20250207 | 144800 | 17128037215 | 3295 | 3305 | 3310 | 3295 | 6191 |
| 407 | 20250207 | 144700 | 17107593675 | 3305 | 3300 | 3305 | 3290 | 5576 |
| 408 | 20250207 | 144600 | 17089194170 | 3300 | 3285 | 3300 | 3280 | 8188 |
| 409 | 20250207 | 144500 | 17062285670 | 3285 | 3300 | 3300 | 3280 | 12546 |
| 410 | 20250207 | 144400 | 17021013335 | 3295 | 3280 | 3300 | 3275 | 40952 |
| 411 | 20250207 | 144300 | 16886659915 | 3280 | 3280 | 3295 | 3275 | 7246 |
| 412 | 20250207 | 144200 | 16862855665 | 3280 | 3295 | 3295 | 3270 | 35356 |
| 413 | 20250207 | 144100 | 16746835585 | 3295 | 3295 | 3305 | 3290 | 8169 |
| 414 | 20250207 | 144000 | 16719922090 | 3310 | 3310 | 3310 | 3295 | 7989 |
| 415 | 20250207 | 143900 | 16693552400 | 3300 | 3305 | 3310 | 3290 | 18532 |
| 416 | 20250207 | 143800 | 16632509785 | 3295 | 3315 | 3315 | 3290 | 40766 |
| 417 | 20250207 | 143700 | 16497864125 | 3315 | 3315 | 3315 | 3310 | 12607 |
| 418 | 20250207 | 143600 | 16456087855 | 3315 | 3315 | 3330 | 3315 | 6765 |
| 419 | 20250207 | 143500 | 16433629805 | 3315 | 3335 | 3335 | 3315 | 9878 |
| 420 | 20250207 | 143400 | 16400748750 | 3335 | 3310 | 3340 | 3310 | 10848 |
| 421 | 20250207 | 143300 | 16364735670 | 3310 | 3330 | 3330 | 3310 | 17801 |
| 422 | 20250207 | 143200 | 16305684875 | 3330 | 3340 | 3340 | 3330 | 9950 |
| 423 | 20250207 | 143100 | 16272533040 | 3340 | 3335 | 3340 | 3320 | 9624 |
| 424 | 20250207 | 143000 | 16240479455 | 3335 | 3340 | 3340 | 3320 | 14462 |
| 425 | 20250207 | 142900 | 16192375240 | 3335 | 3355 | 3355 | 3335 | 6931 |
| 426 | 20250207 | 142800 | 16169176000 | 3355 | 3355 | 3355 | 3350 | 12624 |
| 427 | 20250207 | 142700 | 16126845030 | 3350 | 3345 | 3355 | 3345 | 10618 |
| 428 | 20250207 | 142600 | 16091251925 | 3345 | 3335 | 3355 | 3330 | 28333 |
| 429 | 20250207 | 142500 | 15996689240 | 3340 | 3350 | 3355 | 3335 | 32575 |
| 430 | 20250207 | 142400 | 15887866165 | 3350 | 3360 | 3365 | 3350 | 10324 |
| 431 | 20250207 | 142300 | 15853220490 | 3360 | 3360 | 3365 | 3355 | 13903 |
| 432 | 20250207 | 142200 | 15806503230 | 3355 | 3360 | 3360 | 3350 | 4198 |
| 433 | 20250207 | 142100 | 15792425090 | 3360 | 3350 | 3360 | 3340 | 18678 |
| 434 | 20250207 | 142000 | 15729880925 | 3350 | 3360 | 3360 | 3350 | 15955 |
| 435 | 20250207 | 141900 | 15676352465 | 3360 | 3365 | 3370 | 3360 | 3939 |
| 436 | 20250207 | 141800 | 15663105615 | 3365 | 3350 | 3370 | 3350 | 19743 |
| 437 | 20250207 | 141700 | 15596826975 | 3350 | 3380 | 3380 | 3350 | 24492 |
| 438 | 20250207 | 141600 | 15514516645 | 3380 | 3390 | 3390 | 3380 | 2940 |
| 439 | 20250207 | 141500 | 15504563225 | 3390 | 3380 | 3390 | 3375 | 4673 |
| 440 | 20250207 | 141400 | 15488767780 | 3380 | 3390 | 3395 | 3375 | 23177 |
| 441 | 20250207 | 141300 | 15410322015 | 3390 | 3375 | 3395 | 3370 | 17038 |
| 442 | 20250207 | 141200 | 15352665830 | 3365 | 3365 | 3375 | 3335 | 23827 |
| 443 | 20250207 | 141100 | 15272665215 | 3350 | 3440 | 3445 | 3320 | 77322 |
| 444 | 20250207 | 141000 | 15011028175 | 3440 | 3410 | 3440 | 3410 | 42508 |
| 445 | 20250207 | 140900 | 14865171200 | 3415 | 3415 | 3420 | 3400 | 15156 |
| 446 | 20250207 | 140800 | 14813505415 | 3410 | 3405 | 3435 | 3405 | 63885 |
| 447 | 20250207 | 140700 | 14594775485 | 3410 | 3400 | 3410 | 3395 | 18885 |
| 448 | 20250207 | 140600 | 14530526060 | 3400 | 3395 | 3405 | 3395 | 21746 |
| 449 | 20250207 | 140500 | 14456597710 | 3395 | 3390 | 3400 | 3385 | 35600 |
| 450 | 20250207 | 140400 | 14335737210 | 3390 | 3370 | 3390 | 3365 | 12342 |
| 451 | 20250207 | 140300 | 14294041925 | 3370 | 3360 | 3370 | 3350 | 9635 |
| 452 | 20250207 | 140200 | 14261675880 | 3360 | 3345 | 3365 | 3340 | 9633 |
| 453 | 20250207 | 140100 | 14229415065 | 3345 | 3350 | 3355 | 3340 | 27437 |
| 454 | 20250207 | 140000 | 14137676200 | 3350 | 3380 | 3380 | 3350 | 33453 |
| 455 | 20250207 | 135900 | 14025176995 | 3375 | 3385 | 3390 | 3370 | 21894 |
| 456 | 20250207 | 135800 | 13951193295 | 3385 | 3390 | 3395 | 3380 | 8245 |
| 457 | 20250207 | 135700 | 13923250175 | 3390 | 3395 | 3400 | 3375 | 22160 |
| 458 | 20250207 | 135600 | 13848108500 | 3395 | 3390 | 3395 | 3380 | 18622 |
| 459 | 20250207 | 135500 | 13784986630 | 3395 | 3360 | 3395 | 3360 | 33331 |
| 460 | 20250207 | 135400 | 13672134735 | 3365 | 3370 | 3380 | 3360 | 34478 |
| 461 | 20250207 | 135300 | 13555987215 | 3375 | 3340 | 3395 | 3335 | 79654 |
| 462 | 20250207 | 135200 | 13288902075 | 3330 | 3360 | 3380 | 3330 | 65012 |
| 463 | 20250207 | 135100 | 13071170900 | 3360 | 3380 | 3385 | 3360 | 33360 |
| 464 | 20250207 | 135000 | 12958742160 | 3385 | 3395 | 3400 | 3380 | 17673 |
| 465 | 20250207 | 134900 | 12898826615 | 3395 | 3370 | 3395 | 3370 | 17989 |
| 466 | 20250207 | 134800 | 12837946285 | 3370 | 3385 | 3390 | 3370 | 34532 |
| 467 | 20250207 | 134700 | 12721261355 | 3385 | 3395 | 3400 | 3380 | 21550 |
| 468 | 20250207 | 134600 | 12648243275 | 3395 | 3400 | 3405 | 3380 | 27301 |
| 469 | 20250207 | 134500 | 12555579715 | 3390 | 3395 | 3415 | 3370 | 57058 |
| 470 | 20250207 | 134400 | 12361992840 | 3395 | 3375 | 3400 | 3365 | 37956 |
| 471 | 20250207 | 134300 | 12233893285 | 3370 | 3405 | 3405 | 3370 | 45496 |
| 472 | 20250207 | 134200 | 12079911525 | 3395 | 3395 | 3410 | 3390 | 32592 |
| 473 | 20250207 | 134100 | 11969129045 | 3390 | 3415 | 3415 | 3380 | 87030 |
| 474 | 20250207 | 134000 | 11673352780 | 3410 | 3425 | 3425 | 3365 | 180297 |
| 475 | 20250207 | 133900 | 11061784085 | 3430 | 3480 | 3485 | 3415 | 189962 |
| 476 | 20250207 | 133800 | 10407107150 | 3485 | 3535 | 3560 | 3465 | 464641 |
| 477 | 20250207 | 133700 | 8776096865 | 3535 | 3465 | 3535 | 3460 | 339453 |
| 478 | 20250207 | 133600 | 7587894860 | 3460 | 3425 | 3495 | 3425 | 98714 |
| 479 | 20250207 | 133500 | 7246145385 | 3440 | 3435 | 3450 | 3415 | 66784 |
| 480 | 20250207 | 133400 | 7016803300 | 3415 | 3475 | 3475 | 3385 | 133067 |
| 481 | 20250207 | 133300 | 6560643910 | 3470 | 3460 | 3495 | 3445 | 174733 |
| 482 | 20250207 | 133200 | 5954014925 | 3460 | 3430 | 3470 | 3410 | 113992 |
| 483 | 20250207 | 133100 | 5562268920 | 3430 | 3415 | 3445 | 3370 | 167199 |
| 484 | 20250207 | 133000 | 4993273930 | 3425 | 3470 | 3480 | 3410 | 127604 |
| 485 | 20250207 | 132900 | 4553320600 | 3525 | 3525 | 3525 | 3525 | 0 |
| 486 | 20250207 | 132800 | 4553320600 | 3525 | 3375 | 3525 | 3370 | 411382 |
| 487 | 20250207 | 132700 | 3136527160 | 3370 | 3345 | 3375 | 3320 | 102387 |
| 488 | 20250207 | 132600 | 2793657660 | 3345 | 3330 | 3360 | 3300 | 102612 |
| 489 | 20250207 | 132500 | 2451532730 | 3340 | 3140 | 3345 | 3140 | 166152 |
| 490 | 20250207 | 132400 | 1908392885 | 3140 | 3140 | 3140 | 3140 | 240 |
| 491 | 20250207 | 132300 | 1907639285 | 3140 | 3140 | 3140 | 3140 | 1044 |
| 492 | 20250207 | 132200 | 1904361125 | 3140 | 3130 | 3140 | 3125 | 1977 |
| 493 | 20250207 | 132100 | 1898175465 | 3135 | 3135 | 3135 | 3135 | 60 |
| 494 | 20250207 | 132000 | 1897987365 | 3135 | 3135 | 3135 | 3135 | 13 |
| 495 | 20250207 | 131900 | 1897946610 | 3140 | 3140 | 3140 | 3130 | 2513 |
| 496 | 20250207 | 131800 | 1890073615 | 3140 | 3140 | 3140 | 3140 | 10 |
| 497 | 20250207 | 131700 | 1890042215 | 3135 | 3140 | 3140 | 3135 | 350 |
| 498 | 20250207 | 131600 | 1888944715 | 3140 | 3140 | 3140 | 3140 | 20 |
| 499 | 20250207 | 131500 | 1888881915 | 3140 | 3130 | 3140 | 3130 | 1208 |
| 500 | 20250207 | 131400 | 1885099545 | 3130 | 3130 | 3130 | 3130 | 0 |
| 501 | 20250207 | 131300 | 1885099545 | 3130 | 3135 | 3135 | 3130 | 3910 |
| 502 | 20250207 | 131200 | 1872856475 | 3135 | 3135 | 3135 | 3135 | 370 |
| 503 | 20250207 | 131100 | 1871696525 | 3130 | 3135 | 3135 | 3130 | 100 |
| 504 | 20250207 | 131000 | 1871383360 | 3140 | 3140 | 3140 | 3140 | 60 |
| 505 | 20250207 | 130900 | 1871194960 | 3140 | 3135 | 3140 | 3135 | 308 |
| 506 | 20250207 | 130800 | 1870229340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 507 | 20250207 | 130700 | 1870229340 | 3130 | 3130 | 3130 | 3130 | 0 |
| 508 | 20250207 | 130600 | 1870229340 | 3130 | 3130 | 3130 | 3130 | 745 |
| 509 | 20250207 | 130500 | 1867897490 | 3135 | 3135 | 3135 | 3135 | 525 |
| 510 | 20250207 | 130400 | 1866251615 | 3135 | 3140 | 3140 | 3135 | 590 |
| 511 | 20250207 | 130300 | 1864401465 | 3140 | 3135 | 3140 | 3135 | 131 |
| 512 | 20250207 | 130200 | 1863990775 | 3130 | 3135 | 3135 | 3130 | 415 |
| 513 | 20250207 | 130100 | 1862690250 | 3135 | 3135 | 3135 | 3135 | 63 |
| 514 | 20250207 | 130000 | 1862492745 | 3140 | 3135 | 3140 | 3135 | 3495 |
| 515 | 20250207 | 125900 | 1851534215 | 3135 | 3135 | 3140 | 3135 | 2990 |
| 516 | 20250207 | 125800 | 1842160365 | 3135 | 3135 | 3135 | 3135 | 35 |
| 517 | 20250207 | 125700 | 1842050640 | 3135 | 3135 | 3135 | 3135 | 10 |
| 518 | 20250207 | 125600 | 1842019290 | 3140 | 3140 | 3140 | 3140 | 418 |
| 519 | 20250207 | 125500 | 1840706770 | 3140 | 3140 | 3140 | 3130 | 356 |
| 520 | 20250207 | 125400 | 1839590260 | 3140 | 3140 | 3140 | 3140 | 3 |
| 521 | 20250207 | 125300 | 1839580840 | 3130 | 3130 | 3135 | 3130 | 892 |
| 522 | 20250207 | 125200 | 1836788830 | 3130 | 3130 | 3130 | 3130 | 12 |
| 523 | 20250207 | 125100 | 1836751270 | 3130 | 3140 | 3140 | 3130 | 4514 |
| 524 | 20250207 | 125000 | 1822621165 | 3140 | 3140 | 3145 | 3140 | 990 |
| 525 | 20250207 | 124900 | 1819511930 | 3130 | 3140 | 3140 | 3130 | 15900 |
| 526 | 20250207 | 124800 | 1769667900 | 3140 | 3140 | 3145 | 3140 | 469 |
| 527 | 20250207 | 124700 | 1768195220 | 3140 | 3150 | 3150 | 3140 | 1428 |
| 528 | 20250207 | 124600 | 1763711285 | 3150 | 3140 | 3150 | 3140 | 180 |
| 529 | 20250207 | 124500 | 1763144985 | 3150 | 3150 | 3150 | 3150 | 350 |
| 530 | 20250207 | 124400 | 1762042485 | 3150 | 3155 | 3155 | 3145 | 309 |
| 531 | 20250207 | 124300 | 1761068160 | 3150 | 3155 | 3155 | 3135 | 4092 |
| 532 | 20250207 | 124200 | 1748217235 | 3155 | 3155 | 3155 | 3155 | 4 |
| 533 | 20250207 | 124100 | 1748204615 | 3155 | 3150 | 3155 | 3145 | 520 |
| 534 | 20250207 | 124000 | 1746567860 | 3150 | 3150 | 3150 | 3150 | 301 |
| 535 | 20250207 | 123900 | 1745619710 | 3150 | 3150 | 3150 | 3150 | 143 |
| 536 | 20250207 | 123800 | 1745169260 | 3150 | 3150 | 3155 | 3145 | 3219 |
| 537 | 20250207 | 123700 | 1735013880 | 3150 | 3145 | 3150 | 3145 | 1951 |
| 538 | 20250207 | 123600 | 1728868460 | 3145 | 3145 | 3145 | 3145 | 908 |
| 539 | 20250207 | 123500 | 1726012800 | 3145 | 3145 | 3145 | 3145 | 120 |
| 540 | 20250207 | 123400 | 1725635400 | 3145 | 3145 | 3145 | 3145 | 141 |
| 541 | 20250207 | 123300 | 1725191955 | 3145 | 3135 | 3145 | 3135 | 256 |
| 542 | 20250207 | 123200 | 1724388360 | 3130 | 3130 | 3130 | 3130 | 50 |
| 543 | 20250207 | 123100 | 1724231860 | 3130 | 3130 | 3130 | 3130 | 200 |
| 544 | 20250207 | 123000 | 1723605860 | 3130 | 3130 | 3130 | 3130 | 200 |
| 545 | 20250207 | 122900 | 1722979860 | 3135 | 3135 | 3135 | 3135 | 649 |
| 546 | 20250207 | 122800 | 1720945245 | 3140 | 3140 | 3140 | 3140 | 22 |
| 547 | 20250207 | 122700 | 1720876165 | 3140 | 3140 | 3140 | 3140 | 41 |
| 548 | 20250207 | 122600 | 1720747425 | 3140 | 3140 | 3140 | 3135 | 179 |
| 549 | 20250207 | 122500 | 1720186115 | 3135 | 3140 | 3140 | 3135 | 63 |
| 550 | 20250207 | 122400 | 1719988595 | 3140 | 3140 | 3140 | 3140 | 5914 |
| 551 | 20250207 | 122300 | 1701418635 | 3145 | 3145 | 3145 | 3145 | 410 |
| 552 | 20250207 | 122200 | 1700129185 | 3145 | 3140 | 3145 | 3140 | 671 |
| 553 | 20250207 | 122100 | 1698021695 | 3140 | 3140 | 3140 | 3140 | 230 |
| 554 | 20250207 | 122000 | 1697299495 | 3140 | 3140 | 3140 | 3140 | 418 |
| 555 | 20250207 | 121900 | 1695986975 | 3140 | 3140 | 3140 | 3140 | 1620 |
| 556 | 20250207 | 121800 | 1690900175 | 3140 | 3120 | 3145 | 3120 | 5056 |
| 557 | 20250207 | 121700 | 1675046000 | 3140 | 3120 | 3145 | 3120 | 4736 |
| 558 | 20250207 | 121600 | 1660209765 | 3120 | 3115 | 3120 | 3115 | 402 |
| 559 | 20250207 | 121500 | 1658957525 | 3115 | 3120 | 3120 | 3115 | 4381 |
| 560 | 20250207 | 121400 | 1645301035 | 3120 | 3120 | 3125 | 3120 | 1231 |
| 561 | 20250207 | 121300 | 1641460060 | 3125 | 3125 | 3125 | 3125 | 1481 |
| 562 | 20250207 | 121200 | 1636831935 | 3120 | 3125 | 3125 | 3120 | 261 |
| 563 | 20250207 | 121100 | 1636016810 | 3125 | 3125 | 3125 | 3125 | 176 |
| 564 | 20250207 | 121000 | 1635466810 | 3120 | 3125 | 3125 | 3120 | 1039 |
| 565 | 20250207 | 120900 | 1632224120 | 3125 | 3125 | 3125 | 3120 | 3985 |
| 566 | 20250207 | 120800 | 1619788810 | 3125 | 3125 | 3125 | 3125 | 430 |
| 567 | 20250207 | 120700 | 1618445060 | 3125 | 3125 | 3125 | 3125 | 5 |
| 568 | 20250207 | 120600 | 1618429435 | 3120 | 3125 | 3125 | 3120 | 600 |
| 569 | 20250207 | 120500 | 1616554935 | 3125 | 3125 | 3125 | 3120 | 1933 |
| 570 | 20250207 | 120400 | 1610523765 | 3125 | 3130 | 3130 | 3125 | 321 |
| 571 | 20250207 | 120300 | 1609519045 | 3130 | 3130 | 3130 | 3130 | 1 |
| 572 | 20250207 | 120200 | 1609515915 | 3135 | 3125 | 3135 | 3125 | 4 |
| 573 | 20250207 | 120100 | 1609503405 | 3125 | 3130 | 3130 | 3125 | 755 |
| 574 | 20250207 | 120000 | 1607144005 | 3135 | 3135 | 3135 | 3125 | 848 |
| 575 | 20250207 | 115900 | 1604493005 | 3140 | 3130 | 3140 | 3130 | 566 |
| 576 | 20250207 | 115800 | 1602719815 | 3130 | 3125 | 3130 | 3125 | 135 |
| 577 | 20250207 | 115700 | 1602297275 | 3120 | 3120 | 3120 | 3120 | 1972 |
| 578 | 20250207 | 115600 | 1596144635 | 3125 | 3130 | 3130 | 3125 | 223 |
| 579 | 20250207 | 115500 | 1595447700 | 3130 | 3130 | 3130 | 3130 | 1085 |
| 580 | 20250207 | 115400 | 1592051650 | 3130 | 3130 | 3130 | 3130 | 10 |
| 581 | 20250207 | 115300 | 1592020350 | 3130 | 3130 | 3130 | 3130 | 7 |
| 582 | 20250207 | 115200 | 1591998440 | 3130 | 3125 | 3130 | 3125 | 229 |
| 583 | 20250207 | 115100 | 1591282565 | 3125 | 3125 | 3125 | 3125 | 2 |
| 584 | 20250207 | 115000 | 1591276315 | 3125 | 3120 | 3125 | 3120 | 106 |
| 585 | 20250207 | 114900 | 1590945165 | 3120 | 3120 | 3125 | 3120 | 3108 |
| 586 | 20250207 | 114800 | 1581248190 | 3125 | 3120 | 3125 | 3120 | 146 |
| 587 | 20250207 | 114700 | 1580792495 | 3120 | 3120 | 3120 | 3115 | 668 |
| 588 | 20250207 | 114600 | 1578709415 | 3115 | 3120 | 3120 | 3115 | 911 |
| 589 | 20250207 | 114500 | 1575867110 | 3115 | 3130 | 3130 | 3115 | 6324 |
| 590 | 20250207 | 114400 | 1556143330 | 3140 | 3140 | 3140 | 3140 | 11 |
| 591 | 20250207 | 114300 | 1556108790 | 3135 | 3130 | 3140 | 3125 | 1046 |
| 592 | 20250207 | 114200 | 1552839280 | 3125 | 3125 | 3125 | 3125 | 1362 |
| 593 | 20250207 | 114100 | 1548583030 | 3120 | 3125 | 3125 | 3120 | 272 |
| 594 | 20250207 | 114000 | 1547733105 | 3125 | 3120 | 3125 | 3120 | 510 |
| 595 | 20250207 | 113900 | 1546139855 | 3125 | 3125 | 3125 | 3125 | 1938 |
| 596 | 20250207 | 113800 | 1540083605 | 3125 | 3125 | 3125 | 3120 | 2666 |
| 597 | 20250207 | 113700 | 1531762355 | 3120 | 3120 | 3120 | 3120 | 58 |
| 598 | 20250207 | 113600 | 1531581395 | 3120 | 3120 | 3125 | 3120 | 326 |
| 599 | 20250207 | 113500 | 1530563650 | 3125 | 3125 | 3125 | 3120 | 875 |
| 600 | 20250207 | 113400 | 1527830775 | 3125 | 3120 | 3125 | 3120 | 3981 |
| 601 | 20250207 | 113300 | 1515409635 | 3120 | 3120 | 3120 | 3115 | 402 |
| 602 | 20250207 | 113200 | 1514155725 | 3120 | 3120 | 3120 | 3120 | 473 |
| 603 | 20250207 | 113100 | 1512679965 | 3120 | 3120 | 3120 | 3120 | 223 |
| 604 | 20250207 | 113000 | 1511984205 | 3115 | 3115 | 3115 | 3115 | 15 |
| 605 | 20250207 | 112900 | 1511937480 | 3120 | 3120 | 3125 | 3120 | 900 |
| 606 | 20250207 | 112800 | 1509128430 | 3125 | 3115 | 3125 | 3115 | 3141 |
| 607 | 20250207 | 112700 | 1499316730 | 3120 | 3125 | 3125 | 3120 | 223 |
| 608 | 20250207 | 112600 | 1498620910 | 3120 | 3115 | 3120 | 3115 | 90 |
| 609 | 20250207 | 112500 | 1498340410 | 3115 | 3120 | 3120 | 3115 | 4919 |
| 610 | 20250207 | 112400 | 1483017610 | 3115 | 3115 | 3115 | 3115 | 1059 |
| 611 | 20250207 | 112300 | 1479718825 | 3115 | 3120 | 3120 | 3115 | 1254 |
| 612 | 20250207 | 112200 | 1475812335 | 3125 | 3125 | 3125 | 3115 | 1757 |
| 613 | 20250207 | 112100 | 1470338925 | 3125 | 3120 | 3125 | 3115 | 769 |
| 614 | 20250207 | 112000 | 1467937135 | 3120 | 3125 | 3125 | 3115 | 7883 |
| 615 | 20250207 | 111900 | 1443347700 | 3125 | 3125 | 3125 | 3125 | 787 |
| 616 | 20250207 | 111800 | 1440888325 | 3125 | 3125 | 3125 | 3125 | 500 |
| 617 | 20250207 | 111700 | 1439325825 | 3125 | 3125 | 3125 | 3125 | 30 |
| 618 | 20250207 | 111600 | 1439232075 | 3120 | 3125 | 3125 | 3120 | 676 |
| 619 | 20250207 | 111500 | 1437122355 | 3140 | 3125 | 3140 | 3120 | 15679 |
| 620 | 20250207 | 111400 | 1388150530 | 3130 | 3135 | 3135 | 3125 | 2373 |
| 621 | 20250207 | 111300 | 1380722880 | 3135 | 3135 | 3135 | 3135 | 90 |
| 622 | 20250207 | 111200 | 1380440730 | 3135 | 3130 | 3140 | 3130 | 212 |
| 623 | 20250207 | 111100 | 1379776860 | 3135 | 3130 | 3135 | 3130 | 365 |
| 624 | 20250207 | 111000 | 1378633905 | 3130 | 3135 | 3135 | 3130 | 3438 |
| 625 | 20250207 | 110900 | 1367872765 | 3130 | 3130 | 3130 | 3130 | 2094 |
| 626 | 20250207 | 110800 | 1361318545 | 3135 | 3135 | 3140 | 3130 | 191 |
| 627 | 20250207 | 110700 | 1360719785 | 3130 | 3135 | 3135 | 3130 | 271 |
| 628 | 20250207 | 110600 | 1359871505 | 3130 | 3135 | 3135 | 3130 | 1144 |
| 629 | 20250207 | 110500 | 1356290170 | 3135 | 3135 | 3135 | 3135 | 0 |
| 630 | 20250207 | 110400 | 1356290170 | 3135 | 3135 | 3135 | 3135 | 767 |
| 631 | 20250207 | 110300 | 1353885625 | 3130 | 3130 | 3130 | 3130 | 757 |
| 632 | 20250207 | 110200 | 1351516215 | 3125 | 3135 | 3135 | 3125 | 71 |
| 633 | 20250207 | 110100 | 1351294330 | 3125 | 3125 | 3135 | 3125 | 1355 |
| 634 | 20250207 | 110000 | 1347057405 | 3125 | 3130 | 3130 | 3120 | 8658 |
| 635 | 20250207 | 105900 | 1320012485 | 3130 | 3140 | 3140 | 3130 | 1678 |
| 636 | 20250207 | 105800 | 1314749955 | 3140 | 3130 | 3140 | 3130 | 2597 |
| 637 | 20250207 | 105700 | 1306620815 | 3130 | 3140 | 3140 | 3130 | 832 |
| 638 | 20250207 | 105600 | 1304013335 | 3140 | 3140 | 3140 | 3140 | 163 |
| 639 | 20250207 | 105500 | 1303501515 | 3140 | 3140 | 3140 | 3130 | 1721 |
| 640 | 20250207 | 105400 | 1298113590 | 3135 | 3145 | 3145 | 3130 | 22884 |
| 641 | 20250207 | 105300 | 1226401905 | 3145 | 3145 | 3145 | 3145 | 1700 |
| 642 | 20250207 | 105200 | 1221055405 | 3145 | 3145 | 3145 | 3145 | 358 |
| 643 | 20250207 | 105100 | 1219929495 | 3145 | 3150 | 3150 | 3145 | 2346 |
| 644 | 20250207 | 105000 | 1212551310 | 3145 | 3150 | 3150 | 3140 | 3684 |
| 645 | 20250207 | 104900 | 1200964420 | 3160 | 3155 | 3160 | 3155 | 397 |
| 646 | 20250207 | 104800 | 1199711735 | 3150 | 3150 | 3155 | 3150 | 1168 |
| 647 | 20250207 | 104700 | 1196029360 | 3150 | 3145 | 3150 | 3145 | 506 |
| 648 | 20250207 | 104600 | 1194437975 | 3155 | 3150 | 3155 | 3140 | 3652 |
| 649 | 20250207 | 104500 | 1182946270 | 3145 | 3145 | 3145 | 3145 | 1256 |
| 650 | 20250207 | 104400 | 1178996150 | 3145 | 3145 | 3145 | 3145 | 74 |
| 651 | 20250207 | 104300 | 1178763420 | 3140 | 3140 | 3140 | 3140 | 310 |
| 652 | 20250207 | 104200 | 1177790020 | 3135 | 3140 | 3140 | 3135 | 2356 |
| 653 | 20250207 | 104100 | 1170395305 | 3140 | 3140 | 3145 | 3140 | 550 |
| 654 | 20250207 | 104000 | 1168668255 | 3140 | 3135 | 3140 | 3135 | 1696 |
| 655 | 20250207 | 103900 | 1163343055 | 3135 | 3140 | 3140 | 3135 | 1644 |
| 656 | 20250207 | 103800 | 1158180900 | 3135 | 3140 | 3140 | 3135 | 5045 |
| 657 | 20250207 | 103700 | 1142362330 | 3140 | 3135 | 3140 | 3135 | 207 |
| 658 | 20250207 | 103600 | 1141713360 | 3135 | 3140 | 3140 | 3135 | 449 |
| 659 | 20250207 | 103500 | 1140305160 | 3140 | 3140 | 3140 | 3140 | 2786 |
| 660 | 20250207 | 103400 | 1131557120 | 3140 | 3140 | 3140 | 3140 | 43 |
| 661 | 20250207 | 103300 | 1131422100 | 3140 | 3140 | 3140 | 3140 | 4137 |
| 662 | 20250207 | 103200 | 1118431920 | 3140 | 3140 | 3140 | 3140 | 862 |
| 663 | 20250207 | 103100 | 1115725240 | 3150 | 3145 | 3150 | 3140 | 1273 |
| 664 | 20250207 | 103000 | 1111726950 | 3140 | 3140 | 3145 | 3135 | 1429 |
| 665 | 20250207 | 102900 | 1107240355 | 3140 | 3140 | 3140 | 3140 | 270 |
| 666 | 20250207 | 102800 | 1106392555 | 3140 | 3140 | 3145 | 3140 | 1541 |
| 667 | 20250207 | 102700 | 1101553810 | 3140 | 3140 | 3150 | 3140 | 665 |
| 668 | 20250207 | 102600 | 1099465700 | 3140 | 3145 | 3150 | 3140 | 2010 |
| 669 | 20250207 | 102500 | 1093148215 | 3145 | 3140 | 3145 | 3140 | 2995 |
| 670 | 20250207 | 102400 | 1083734265 | 3140 | 3140 | 3140 | 3140 | 6625 |
| 671 | 20250207 | 102300 | 1062931765 | 3140 | 3145 | 3145 | 3140 | 2408 |
| 672 | 20250207 | 102200 | 1055370020 | 3145 | 3145 | 3145 | 3140 | 455 |
| 673 | 20250207 | 102100 | 1053939295 | 3145 | 3145 | 3145 | 3145 | 2005 |
| 674 | 20250207 | 102000 | 1047633570 | 3145 | 3140 | 3145 | 3140 | 166 |
| 675 | 20250207 | 101900 | 1047112270 | 3150 | 3145 | 3150 | 3140 | 8967 |
| 676 | 20250207 | 101800 | 1018939735 | 3145 | 3145 | 3150 | 3145 | 3008 |
| 677 | 20250207 | 101700 | 1009474575 | 3150 | 3150 | 3155 | 3150 | 1823 |
| 678 | 20250207 | 101600 | 1003731055 | 3150 | 3145 | 3150 | 3145 | 59 |
| 679 | 20250207 | 101500 | 1003545250 | 3145 | 3150 | 3150 | 3145 | 191 |
| 680 | 20250207 | 101400 | 1002944100 | 3150 | 3145 | 3150 | 3145 | 484 |
| 681 | 20250207 | 101300 | 1001421845 | 3155 | 3155 | 3155 | 3155 | 111 |
| 682 | 20250207 | 101200 | 1001071640 | 3150 | 3155 | 3155 | 3150 | 71 |
| 683 | 20250207 | 101100 | 1000847985 | 3155 | 3145 | 3155 | 3140 | 1026 |
| 684 | 20250207 | 101000 | 997626065 | 3140 | 3145 | 3160 | 3140 | 32 |
| 685 | 20250207 | 100900 | 997525305 | 3160 | 3145 | 3160 | 3140 | 4358 |
| 686 | 20250207 | 100800 | 983804335 | 3150 | 3150 | 3150 | 3145 | 661 |
| 687 | 20250207 | 100700 | 981724185 | 3150 | 3150 | 3150 | 3145 | 2222 |
| 688 | 20250207 | 100600 | 974725685 | 3150 | 3150 | 3150 | 3145 | 616 |
| 689 | 20250207 | 100500 | 972785790 | 3150 | 3145 | 3150 | 3140 | 666 |
| 690 | 20250207 | 100400 | 970693580 | 3140 | 3140 | 3140 | 3135 | 14836 |
| 691 | 20250207 | 100300 | 924109620 | 3140 | 3160 | 3160 | 3140 | 12439 |
| 692 | 20250207 | 100200 | 884968325 | 3155 | 3150 | 3155 | 3150 | 7603 |
| 693 | 20250207 | 100100 | 860998060 | 3150 | 3155 | 3155 | 3150 | 727 |
| 694 | 20250207 | 100000 | 858707875 | 3155 | 3160 | 3160 | 3150 | 1194 |
| 695 | 20250207 | 095900 | 854945470 | 3160 | 3150 | 3160 | 3150 | 3080 |
| 696 | 20250207 | 095800 | 845220670 | 3150 | 3165 | 3165 | 3150 | 3170 |
| 697 | 20250207 | 095700 | 835227565 | 3165 | 3155 | 3165 | 3150 | 450 |
| 698 | 20250207 | 095600 | 833807920 | 3150 | 3160 | 3160 | 3150 | 830 |
| 699 | 20250207 | 095500 | 831189135 | 3165 | 3155 | 3165 | 3155 | 1147 |
| 700 | 20250207 | 095400 | 827570215 | 3160 | 3155 | 3160 | 3150 | 2256 |
| 701 | 20250207 | 095300 | 820462610 | 3150 | 3160 | 3160 | 3150 | 9032 |
| 702 | 20250207 | 095200 | 791979165 | 3165 | 3165 | 3170 | 3160 | 1909 |
| 703 | 20250207 | 095100 | 785936685 | 3165 | 3165 | 3165 | 3165 | 87 |
| 704 | 20250207 | 095000 | 785661330 | 3165 | 3165 | 3165 | 3160 | 742 |
| 705 | 20250207 | 094900 | 783315550 | 3165 | 3165 | 3170 | 3160 | 3626 |
| 706 | 20250207 | 094800 | 771852775 | 3165 | 3165 | 3165 | 3160 | 414 |
| 707 | 20250207 | 094700 | 770543490 | 3165 | 3160 | 3165 | 3160 | 1499 |
| 708 | 20250207 | 094600 | 765806620 | 3165 | 3170 | 3170 | 3160 | 264 |
| 709 | 20250207 | 094500 | 764971335 | 3170 | 3160 | 3170 | 3150 | 1551 |
| 710 | 20250207 | 094400 | 760075610 | 3155 | 3155 | 3160 | 3155 | 2645 |
| 711 | 20250207 | 094300 | 751725380 | 3155 | 3165 | 3170 | 3155 | 6654 |
| 712 | 20250207 | 094200 | 730713355 | 3160 | 3155 | 3160 | 3155 | 3290 |
| 713 | 20250207 | 094100 | 720327940 | 3160 | 3170 | 3175 | 3160 | 11503 |
| 714 | 20250207 | 094000 | 683934285 | 3170 | 3175 | 3175 | 3165 | 1624 |
| 715 | 20250207 | 093900 | 678786605 | 3170 | 3180 | 3180 | 3170 | 5970 |
| 716 | 20250207 | 093800 | 659843065 | 3180 | 3190 | 3190 | 3180 | 3678 |
| 717 | 20250207 | 093700 | 648142550 | 3195 | 3190 | 3195 | 3185 | 1171 |
| 718 | 20250207 | 093600 | 644410055 | 3195 | 3200 | 3200 | 3195 | 656 |
| 719 | 20250207 | 093500 | 642314130 | 3195 | 3190 | 3195 | 3190 | 3268 |
| 720 | 20250207 | 093400 | 631889120 | 3195 | 3200 | 3200 | 3190 | 853 |
| 721 | 20250207 | 093300 | 629163790 | 3195 | 3195 | 3195 | 3190 | 2464 |
| 722 | 20250207 | 093200 | 621296895 | 3185 | 3185 | 3195 | 3185 | 3356 |
| 723 | 20250207 | 093100 | 610576480 | 3185 | 3175 | 3185 | 3175 | 3512 |
| 724 | 20250207 | 093000 | 599407845 | 3170 | 3165 | 3180 | 3155 | 10178 |
| 725 | 20250207 | 092900 | 567232690 | 3165 | 3175 | 3180 | 3155 | 2496 |
| 726 | 20250207 | 092800 | 559350100 | 3155 | 3190 | 3195 | 3155 | 17245 |
| 727 | 20250207 | 092700 | 504785895 | 3190 | 3195 | 3195 | 3190 | 774 |
| 728 | 20250207 | 092600 | 502316820 | 3195 | 3195 | 3195 | 3190 | 2737 |
| 729 | 20250207 | 092500 | 493582270 | 3195 | 3190 | 3195 | 3185 | 3201 |
| 730 | 20250207 | 092400 | 483380575 | 3185 | 3175 | 3185 | 3175 | 3314 |
| 731 | 20250207 | 092300 | 472836510 | 3175 | 3175 | 3180 | 3175 | 281 |
| 732 | 20250207 | 092200 | 471944300 | 3175 | 3175 | 3185 | 3170 | 7107 |
| 733 | 20250207 | 092100 | 449381450 | 3175 | 3190 | 3190 | 3175 | 3897 |
| 734 | 20250207 | 092000 | 436993235 | 3195 | 3185 | 3195 | 3180 | 530 |
| 735 | 20250207 | 091900 | 435306300 | 3195 | 3190 | 3195 | 3180 | 3919 |
| 736 | 20250207 | 091800 | 422812705 | 3190 | 3195 | 3195 | 3190 | 6203 |
| 737 | 20250207 | 091700 | 402999125 | 3200 | 3195 | 3200 | 3190 | 5480 |
| 738 | 20250207 | 091600 | 385474695 | 3200 | 3205 | 3210 | 3200 | 10321 |
| 739 | 20250207 | 091500 | 352435140 | 3205 | 3205 | 3210 | 3205 | 737 |
| 740 | 20250207 | 091400 | 350071770 | 3205 | 3200 | 3210 | 3200 | 401 |
| 741 | 20250207 | 091300 | 348786800 | 3200 | 3200 | 3210 | 3195 | 8463 |
| 742 | 20250207 | 091200 | 321700460 | 3210 | 3200 | 3210 | 3195 | 1053 |
| 743 | 20250207 | 091100 | 318328535 | 3200 | 3180 | 3200 | 3175 | 14138 |
| 744 | 20250207 | 091000 | 273163085 | 3175 | 3190 | 3190 | 3160 | 6025 |
| 745 | 20250207 | 090900 | 254068805 | 3180 | 3175 | 3190 | 3175 | 1345 |
| 746 | 20250207 | 090800 | 249782430 | 3175 | 3190 | 3190 | 3175 | 7116 |
| 747 | 20250207 | 090700 | 227183890 | 3195 | 3195 | 3195 | 3175 | 1707 |
| 748 | 20250207 | 090600 | 221745070 | 3195 | 3175 | 3200 | 3175 | 19019 |
| 749 | 20250207 | 090500 | 160958970 | 3160 | 3180 | 3180 | 3160 | 3961 |
| 750 | 20250207 | 090400 | 148424230 | 3170 | 3160 | 3185 | 3150 | 4387 |
| 751 | 20250207 | 090300 | 134559995 | 3160 | 3160 | 3170 | 3160 | 2034 |
| 752 | 20250207 | 090200 | 128130035 | 3160 | 3200 | 3200 | 3145 | 19135 |
| 753 | 20250207 | 090100 | 67614670 | 3180 | 3200 | 3200 | 3180 | 863 |
| 754 | 20250207 | 090000 | 64853635 | 3180 | 3205 | 3215 | 3165 | 18976 |