37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 3 | 20250401 | 213700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250401 | 213600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250401 | 213500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250401 | 213400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250401 | 213300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250401 | 213200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250401 | 213100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250401 | 213000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250401 | 212900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250401 | 212800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250401 | 212700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250401 | 212600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250401 | 212500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250401 | 212400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250401 | 212300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250401 | 212200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250401 | 212100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250401 | 212000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250401 | 211900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250401 | 211800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250401 | 211700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250401 | 211600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250401 | 211500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250401 | 211400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250401 | 211300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250401 | 211200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250401 | 211100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250401 | 211000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250401 | 210900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250401 | 210800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 33 | 20250401 | 210700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250401 | 210600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250401 | 210500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250401 | 210400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250401 | 210300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250401 | 210200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250401 | 210100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250401 | 210000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250401 | 205900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250401 | 205800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250401 | 205700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250401 | 205600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250401 | 205500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250401 | 205400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250401 | 205300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250401 | 205200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250401 | 205100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250401 | 205000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250401 | 204900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250401 | 204800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250401 | 204700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250401 | 204600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250401 | 204500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250401 | 204400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250401 | 204300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250401 | 204200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250401 | 204100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250401 | 204000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250401 | 203900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250401 | 203800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 63 | 20250401 | 203700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250401 | 203600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250401 | 203500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250401 | 203400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250401 | 203300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250401 | 203200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250401 | 203100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250401 | 203000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250401 | 202900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250401 | 202800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250401 | 202700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250401 | 202600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250401 | 202500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250401 | 202400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250401 | 202300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250401 | 202200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250401 | 202100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250401 | 202000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250401 | 201900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250401 | 201800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250401 | 201700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250401 | 201600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250401 | 201500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250401 | 201400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250401 | 201300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250401 | 201200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250401 | 201100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250401 | 201000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250401 | 200900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250401 | 200800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 93 | 20250401 | 200700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250401 | 200600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250401 | 200500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250401 | 200400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250401 | 200300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250401 | 200200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250401 | 200100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250401 | 200000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250401 | 195900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250401 | 195800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250401 | 195700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250401 | 195600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250401 | 195500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250401 | 195400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250401 | 195300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250401 | 195200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250401 | 195100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250401 | 195000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250401 | 194900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250401 | 194800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250401 | 194700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250401 | 194600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250401 | 194500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250401 | 194400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250401 | 194300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250401 | 194200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250401 | 194100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250401 | 194000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250401 | 193900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250401 | 193800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 123 | 20250401 | 193700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250401 | 193600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250401 | 193500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250401 | 193400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250401 | 193300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250401 | 193200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250401 | 193100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250401 | 193000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250401 | 192900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250401 | 192800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250401 | 192700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250401 | 192600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250401 | 192500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250401 | 192400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250401 | 192300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250401 | 192200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250401 | 192100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250401 | 192000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250401 | 191900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250401 | 191800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250401 | 191700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250401 | 191600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250401 | 191500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250401 | 191400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250401 | 191300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250401 | 191200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250401 | 191100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250401 | 191000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250401 | 190900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250401 | 190800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 153 | 20250401 | 190700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250401 | 190600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250401 | 190500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250401 | 190400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250401 | 190300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250401 | 190200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250401 | 190100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250401 | 190000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250401 | 185900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250401 | 185800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250401 | 185700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250401 | 185600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250401 | 185500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250401 | 185400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250401 | 185300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250401 | 185200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250401 | 185100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250401 | 185000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250401 | 184900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250401 | 184800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250401 | 184700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250401 | 184600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250401 | 184500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250401 | 184400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250401 | 184300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250401 | 184200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250401 | 184100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250401 | 184000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250401 | 183900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250401 | 183800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 183 | 20250401 | 183700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250401 | 183600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250401 | 183500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250401 | 183400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20250401 | 183300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20250401 | 183200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20250401 | 183100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20250401 | 183000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20250401 | 182900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20250401 | 182800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20250401 | 182700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20250401 | 182600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20250401 | 182500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20250401 | 182400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20250401 | 182300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20250401 | 182200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20250401 | 182100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20250401 | 182000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20250401 | 181900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20250401 | 181800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20250401 | 181700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20250401 | 181600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20250401 | 181500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20250401 | 181400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20250401 | 181300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20250401 | 181200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20250401 | 181100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20250401 | 181000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20250401 | 180900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250401 | 180800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 213 | 20250401 | 180700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250401 | 180600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20250401 | 180500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20250401 | 180400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20250401 | 180300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20250401 | 180200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20250401 | 180100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20250401 | 180000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20250401 | 175900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20250401 | 175800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20250401 | 175700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20250401 | 175600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20250401 | 175500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20250401 | 175400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20250401 | 175300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20250401 | 175200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20250401 | 175100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20250401 | 175000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20250401 | 174900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20250401 | 174800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20250401 | 174700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20250401 | 174600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20250401 | 174500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20250401 | 174400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20250401 | 174300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20250401 | 174200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20250401 | 174100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20250401 | 174000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20250401 | 173900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20250401 | 173800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 243 | 20250401 | 173700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20250401 | 173600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20250401 | 173500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20250401 | 173400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20250401 | 173300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20250401 | 173200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20250401 | 173100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20250401 | 173000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20250401 | 172900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20250401 | 172800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20250401 | 172700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20250401 | 172600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20250401 | 172500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20250401 | 172400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20250401 | 172300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20250401 | 172200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20250401 | 172100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20250401 | 172000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20250401 | 171900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20250401 | 171800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20250401 | 171700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20250401 | 171600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20250401 | 171500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20250401 | 171400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20250401 | 171300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20250401 | 171200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20250401 | 171100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20250401 | 171000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20250401 | 170900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20250401 | 170800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 273 | 20250401 | 170700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20250401 | 170600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20250401 | 170500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20250401 | 170400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20250401 | 170300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20250401 | 170200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20250401 | 170100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20250401 | 170000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20250401 | 165900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20250401 | 165800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20250401 | 165700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20250401 | 165600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20250401 | 165500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20250401 | 165400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20250401 | 165300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20250401 | 165200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20250401 | 165100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20250401 | 165000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20250401 | 164900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20250401 | 164800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20250401 | 164700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20250401 | 164600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20250401 | 164500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20250401 | 164400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20250401 | 164300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 298 | 20250401 | 164200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 299 | 20250401 | 164100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20250401 | 164000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20250401 | 163900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 302 | 20250401 | 163800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 303 | 20250401 | 163700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20250401 | 163600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20250401 | 163500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20250401 | 163400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20250401 | 163300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20250401 | 163200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20250401 | 163100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 310 | 20250401 | 163000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20250401 | 162900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 312 | 20250401 | 162800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20250401 | 162700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20250401 | 162600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 315 | 20250401 | 162500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 316 | 20250401 | 162400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 317 | 20250401 | 162300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 318 | 20250401 | 162200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20250401 | 162100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 320 | 20250401 | 162000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 321 | 20250401 | 161900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 322 | 20250401 | 161800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 323 | 20250401 | 161700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 324 | 20250401 | 161600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 325 | 20250401 | 161500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 326 | 20250401 | 161400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 327 | 20250401 | 161300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 328 | 20250401 | 161200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 329 | 20250401 | 161100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 330 | 20250401 | 161000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 331 | 20250401 | 160900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 332 | 20250401 | 160800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 333 | 20250401 | 160700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 334 | 20250401 | 160600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 335 | 20250401 | 160500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 336 | 20250401 | 160400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 337 | 20250401 | 160300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 338 | 20250401 | 160200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 339 | 20250401 | 160100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 340 | 20250401 | 160000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 341 | 20250401 | 155900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 342 | 20250401 | 155800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 343 | 20250401 | 155700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 344 | 20250401 | 155600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 345 | 20250401 | 155500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 346 | 20250401 | 155400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 347 | 20250401 | 155300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 348 | 20250401 | 155200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 349 | 20250401 | 155100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 350 | 20250401 | 155000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 351 | 20250401 | 154900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 352 | 20250401 | 154800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 353 | 20250401 | 154700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 354 | 20250401 | 154600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 355 | 20250401 | 154500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 356 | 20250401 | 154400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 357 | 20250401 | 154300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 358 | 20250401 | 154200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 359 | 20250401 | 154100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 360 | 20250401 | 154000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 361 | 20250401 | 153900 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 362 | 20250401 | 153800 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 363 | 20250401 | 153700 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 364 | 20250401 | 153600 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 365 | 20250401 | 153500 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 366 | 20250401 | 153400 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 367 | 20250401 | 153300 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 368 | 20250401 | 153200 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 369 | 20250401 | 153100 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 0 |
| 370 | 20250401 | 153000 | 3004587120 | 2715 | 2715 | 2715 | 2715 | 12707 |
| 371 | 20250401 | 152900 | 2970087615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 372 | 20250401 | 152800 | 2970087615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 373 | 20250401 | 152700 | 2970087615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 374 | 20250401 | 152600 | 2970087615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 375 | 20250401 | 152500 | 2970087615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 376 | 20250401 | 152400 | 2970087615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 377 | 20250401 | 152300 | 2970087615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 378 | 20250401 | 152200 | 2970087615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 379 | 20250401 | 152100 | 2970087615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 380 | 20250401 | 152000 | 2970087615 | 2715 | 2715 | 2715 | 2715 | 0 |
| 381 | 20250401 | 151900 | 2970087615 | 2715 | 2720 | 2735 | 2710 | 17676 |
| 382 | 20250401 | 151800 | 2921922615 | 2705 | 2710 | 2715 | 2705 | 1373 |
| 383 | 20250401 | 151700 | 2918200950 | 2710 | 2720 | 2720 | 2710 | 987 |
| 384 | 20250401 | 151600 | 2915526170 | 2715 | 2720 | 2720 | 2710 | 1122 |
| 385 | 20250401 | 151500 | 2912481825 | 2720 | 2715 | 2720 | 2715 | 1644 |
| 386 | 20250401 | 151400 | 2908018350 | 2720 | 2715 | 2720 | 2715 | 1247 |
| 387 | 20250401 | 151300 | 2904632740 | 2715 | 2715 | 2715 | 2715 | 27 |
| 388 | 20250401 | 151200 | 2904559435 | 2715 | 2715 | 2715 | 2710 | 5 |
| 389 | 20250401 | 151100 | 2904545865 | 2715 | 2720 | 2720 | 2715 | 1096 |
| 390 | 20250401 | 151000 | 2901569903 | 2720 | 2720 | 2720 | 2720 | 100 |
| 391 | 20250401 | 150900 | 2901297903 | 2722 | 2725 | 2725 | 2720 | 123 |
| 392 | 20250401 | 150800 | 2900963300 | 2725 | 2720 | 2725 | 2720 | 677 |
| 393 | 20250401 | 150700 | 2899121845 | 2725 | 2712 | 2725 | 2710 | 3887 |
| 394 | 20250401 | 150600 | 2888556824 | 2715 | 2720 | 2720 | 2710 | 1112 |
| 395 | 20250401 | 150500 | 2885543284 | 2715 | 2720 | 2720 | 2715 | 396 |
| 396 | 20250401 | 150400 | 2884468139 | 2720 | 2720 | 2720 | 2720 | 1 |
| 397 | 20250401 | 150300 | 2884465419 | 2715 | 2720 | 2720 | 2715 | 168 |
| 398 | 20250401 | 150200 | 2884009204 | 2720 | 2720 | 2720 | 2715 | 4 |
| 399 | 20250401 | 150100 | 2883998329 | 2715 | 2715 | 2720 | 2715 | 418 |
| 400 | 20250401 | 150000 | 2882863444 | 2715 | 2715 | 2725 | 2715 | 284 |
| 401 | 20250401 | 145900 | 2882092334 | 2725 | 2715 | 2725 | 2715 | 2923 |
| 402 | 20250401 | 145800 | 2874141959 | 2720 | 2720 | 2725 | 2715 | 1335 |
| 403 | 20250401 | 145700 | 2870510579 | 2720 | 2720 | 2725 | 2720 | 1543 |
| 404 | 20250401 | 145600 | 2866311339 | 2725 | 2725 | 2725 | 2725 | 10 |
| 405 | 20250401 | 145500 | 2866284089 | 2725 | 2725 | 2725 | 2725 | 3 |
| 406 | 20250401 | 145400 | 2866275914 | 2725 | 2720 | 2725 | 2720 | 135 |
| 407 | 20250401 | 145300 | 2865908679 | 2725 | 2725 | 2725 | 2725 | 6 |
| 408 | 20250401 | 145200 | 2865892329 | 2725 | 2720 | 2725 | 2715 | 1009 |
| 409 | 20250401 | 145100 | 2863151024 | 2725 | 2725 | 2725 | 2725 | 143 |
| 410 | 20250401 | 145000 | 2862761349 | 2725 | 2720 | 2725 | 2720 | 2006 |
| 411 | 20250401 | 144900 | 2857305019 | 2725 | 2725 | 2725 | 2720 | 465 |
| 412 | 20250401 | 144800 | 2856040144 | 2725 | 2725 | 2725 | 2725 | 10 |
| 413 | 20250401 | 144700 | 2856012894 | 2720 | 2725 | 2725 | 2720 | 16 |
| 414 | 20250401 | 144600 | 2855969369 | 2725 | 2725 | 2725 | 2720 | 320 |
| 415 | 20250401 | 144500 | 2855097374 | 2725 | 2720 | 2725 | 2720 | 3 |
| 416 | 20250401 | 144400 | 2855089209 | 2715 | 2715 | 2715 | 2715 | 251 |
| 417 | 20250401 | 144300 | 2854407744 | 2730 | 2720 | 2730 | 2720 | 3696 |
| 418 | 20250401 | 144200 | 2844338619 | 2720 | 2715 | 2720 | 2715 | 891 |
| 419 | 20250401 | 144100 | 2841919199 | 2720 | 2720 | 2720 | 2720 | 0 |
| 420 | 20250401 | 144000 | 2841919199 | 2720 | 2720 | 2720 | 2715 | 210 |
| 421 | 20250401 | 143900 | 2841349034 | 2725 | 2725 | 2730 | 2715 | 104 |
| 422 | 20250401 | 143800 | 2841065169 | 2730 | 2720 | 2730 | 2720 | 3862 |
| 423 | 20250401 | 143700 | 2830542629 | 2725 | 2720 | 2725 | 2720 | 702 |
| 424 | 20250401 | 143600 | 2828632839 | 2720 | 2720 | 2720 | 2710 | 432 |
| 425 | 20250401 | 143500 | 2827459799 | 2720 | 2720 | 2720 | 2720 | 500 |
| 426 | 20250401 | 143400 | 2826099799 | 2725 | 2720 | 2725 | 2720 | 101 |
| 427 | 20250401 | 143300 | 2825825074 | 2710 | 2715 | 2725 | 2710 | 2864 |
| 428 | 20250401 | 143200 | 2818041104 | 2715 | 2715 | 2715 | 2715 | 19 |
| 429 | 20250401 | 143100 | 2817989519 | 2720 | 2720 | 2720 | 2720 | 500 |
| 430 | 20250401 | 143000 | 2816629519 | 2725 | 2725 | 2725 | 2710 | 506 |
| 431 | 20250401 | 142900 | 2815256469 | 2725 | 2725 | 2725 | 2720 | 1289 |
| 432 | 20250401 | 142800 | 2811746444 | 2715 | 2720 | 2720 | 2715 | 118 |
| 433 | 20250401 | 142700 | 2811425539 | 2720 | 2715 | 2720 | 2715 | 643 |
| 434 | 20250401 | 142600 | 2809677214 | 2720 | 2725 | 2725 | 2720 | 6 |
| 435 | 20250401 | 142500 | 2809660879 | 2725 | 2725 | 2725 | 2720 | 367 |
| 436 | 20250401 | 142400 | 2808660829 | 2725 | 2725 | 2730 | 2725 | 180 |
| 437 | 20250401 | 142300 | 2808169449 | 2725 | 2730 | 2730 | 2725 | 21 |
| 438 | 20250401 | 142200 | 2808112169 | 2730 | 2735 | 2735 | 2730 | 636 |
| 439 | 20250401 | 142100 | 2806375394 | 2735 | 2730 | 2735 | 2725 | 2604 |
| 440 | 20250401 | 142000 | 2799266295 | 2730 | 2740 | 2740 | 2715 | 299 |
| 441 | 20250401 | 141900 | 2798453100 | 2740 | 2720 | 2740 | 2720 | 1063 |
| 442 | 20250401 | 141800 | 2795551580 | 2715 | 2725 | 2730 | 2715 | 2479 |
| 443 | 20250401 | 141700 | 2788799865 | 2710 | 2715 | 2725 | 2710 | 1988 |
| 444 | 20250401 | 141600 | 2783403905 | 2715 | 2720 | 2740 | 2715 | 2403 |
| 445 | 20250401 | 141500 | 2776871235 | 2720 | 2745 | 2745 | 2720 | 47 |
| 446 | 20250401 | 141400 | 2776742845 | 2720 | 2725 | 2745 | 2720 | 1031 |
| 447 | 20250401 | 141300 | 2773933385 | 2725 | 2745 | 2745 | 2725 | 1009 |
| 448 | 20250401 | 141200 | 2771183820 | 2725 | 2735 | 2750 | 2725 | 2655 |
| 449 | 20250401 | 141100 | 2763923200 | 2730 | 2750 | 2750 | 2730 | 488 |
| 450 | 20250401 | 141000 | 2762587070 | 2750 | 2740 | 2750 | 2740 | 71 |
| 451 | 20250401 | 140900 | 2762391960 | 2745 | 2755 | 2755 | 2745 | 1512 |
| 452 | 20250401 | 140800 | 2758241465 | 2755 | 2755 | 2755 | 2740 | 1942 |
| 453 | 20250401 | 140700 | 2752903885 | 2755 | 2755 | 2755 | 2750 | 603 |
| 454 | 20250401 | 140600 | 2751244120 | 2750 | 2750 | 2760 | 2750 | 1429 |
| 455 | 20250401 | 140500 | 2747307695 | 2750 | 2740 | 2755 | 2740 | 5374 |
| 456 | 20250401 | 140400 | 2732550360 | 2740 | 2730 | 2745 | 2725 | 5013 |
| 457 | 20250401 | 140300 | 2718842863 | 2730 | 2730 | 2730 | 2730 | 105 |
| 458 | 20250401 | 140200 | 2718556213 | 2730 | 2730 | 2730 | 2725 | 552 |
| 459 | 20250401 | 140100 | 2717049316 | 2730 | 2735 | 2735 | 2730 | 833 |
| 460 | 20250401 | 140000 | 2714775171 | 2730 | 2735 | 2735 | 2730 | 306 |
| 461 | 20250401 | 135900 | 2713939011 | 2735 | 2730 | 2735 | 2730 | 16 |
| 462 | 20250401 | 135800 | 2713895276 | 2735 | 2735 | 2735 | 2735 | 811 |
| 463 | 20250401 | 135700 | 2711677191 | 2735 | 2735 | 2735 | 2735 | 25 |
| 464 | 20250401 | 135600 | 2711608816 | 2735 | 2735 | 2735 | 2730 | 43 |
| 465 | 20250401 | 135500 | 2711491311 | 2730 | 2735 | 2735 | 2730 | 40 |
| 466 | 20250401 | 135400 | 2711382061 | 2735 | 2730 | 2735 | 2730 | 1141 |
| 467 | 20250401 | 135300 | 2708264391 | 2730 | 2725 | 2730 | 2725 | 52 |
| 468 | 20250401 | 135200 | 2708122631 | 2725 | 2720 | 2730 | 2720 | 635 |
| 469 | 20250401 | 135100 | 2706392491 | 2720 | 2725 | 2725 | 2720 | 458 |
| 470 | 20250401 | 135000 | 2705146726 | 2720 | 2720 | 2725 | 2720 | 2547 |
| 471 | 20250401 | 134900 | 2698213546 | 2720 | 2720 | 2720 | 2705 | 2011 |
| 472 | 20250401 | 134800 | 2692752131 | 2705 | 2705 | 2720 | 2705 | 1525 |
| 473 | 20250401 | 134700 | 2688605801 | 2715 | 2710 | 2715 | 2705 | 2001 |
| 474 | 20250401 | 134600 | 2683192836 | 2705 | 2715 | 2730 | 2705 | 1657 |
| 475 | 20250401 | 134500 | 2678684751 | 2710 | 2720 | 2725 | 2705 | 3993 |
| 476 | 20250401 | 134400 | 2667860651 | 2720 | 2725 | 2725 | 2720 | 857 |
| 477 | 20250401 | 134300 | 2665529371 | 2720 | 2725 | 2730 | 2720 | 2551 |
| 478 | 20250401 | 134200 | 2658577886 | 2730 | 2725 | 2730 | 2725 | 107 |
| 479 | 20250401 | 134100 | 2658285801 | 2725 | 2735 | 2735 | 2725 | 2991 |
| 480 | 20250401 | 134000 | 2650115351 | 2730 | 2745 | 2745 | 2730 | 1997 |
| 481 | 20250401 | 133900 | 2644651981 | 2745 | 2742 | 2750 | 2742 | 4190 |
| 482 | 20250401 | 133800 | 2633135640 | 2750 | 2740 | 2750 | 2740 | 7863 |
| 483 | 20250401 | 133700 | 2611531495 | 2735 | 2730 | 2740 | 2730 | 10535 |
| 484 | 20250401 | 133600 | 2582700692 | 2735 | 2730 | 2735 | 2730 | 4336 |
| 485 | 20250401 | 133500 | 2570860232 | 2730 | 2730 | 2730 | 2730 | 515 |
| 486 | 20250401 | 133400 | 2569454282 | 2730 | 2730 | 2730 | 2725 | 677 |
| 487 | 20250401 | 133300 | 2567606572 | 2730 | 2725 | 2730 | 2725 | 5819 |
| 488 | 20250401 | 133200 | 2551749792 | 2725 | 2720 | 2725 | 2720 | 22 |
| 489 | 20250401 | 133100 | 2551689857 | 2725 | 2725 | 2725 | 2715 | 1175 |
| 490 | 20250401 | 133000 | 2548496182 | 2725 | 2720 | 2725 | 2715 | 516 |
| 491 | 20250401 | 132900 | 2547095222 | 2725 | 2720 | 2725 | 2720 | 1021 |
| 492 | 20250401 | 132800 | 2544318097 | 2725 | 2720 | 2725 | 2720 | 2794 |
| 493 | 20250401 | 132700 | 2536710917 | 2720 | 2720 | 2720 | 2710 | 3303 |
| 494 | 20250401 | 132600 | 2527753702 | 2710 | 2715 | 2715 | 2710 | 5044 |
| 495 | 20250401 | 132500 | 2514063762 | 2715 | 2715 | 2715 | 2715 | 1 |
| 496 | 20250401 | 132400 | 2514061047 | 2705 | 2710 | 2715 | 2705 | 409 |
| 497 | 20250401 | 132300 | 2512954642 | 2715 | 2715 | 2715 | 2705 | 316 |
| 498 | 20250401 | 132200 | 2512096872 | 2700 | 2695 | 2715 | 2695 | 6193 |
| 499 | 20250401 | 132100 | 2495325962 | 2695 | 2700 | 2700 | 2695 | 603 |
| 500 | 20250401 | 132000 | 2493697987 | 2700 | 2695 | 2705 | 2695 | 80 |
| 501 | 20250401 | 131900 | 2493481672 | 2695 | 2705 | 2705 | 2695 | 3207 |
| 502 | 20250401 | 131800 | 2484827626 | 2705 | 2705 | 2705 | 2702 | 7 |
| 503 | 20250401 | 131700 | 2484808694 | 2705 | 2705 | 2705 | 2700 | 341 |
| 504 | 20250401 | 131600 | 2483886339 | 2705 | 2700 | 2705 | 2700 | 40 |
| 505 | 20250401 | 131500 | 2483778329 | 2705 | 2700 | 2705 | 2700 | 409 |
| 506 | 20250401 | 131400 | 2482674019 | 2705 | 2700 | 2710 | 2700 | 673 |
| 507 | 20250401 | 131300 | 2480856894 | 2700 | 2695 | 2700 | 2695 | 502 |
| 508 | 20250401 | 131200 | 2479503994 | 2695 | 2695 | 2700 | 2695 | 398 |
| 509 | 20250401 | 131100 | 2478429429 | 2695 | 2710 | 2710 | 2695 | 11 |
| 510 | 20250401 | 131000 | 2478399749 | 2695 | 2700 | 2710 | 2695 | 582 |
| 511 | 20250401 | 130900 | 2476827669 | 2695 | 2700 | 2710 | 2695 | 166 |
| 512 | 20250401 | 130800 | 2476378944 | 2695 | 2700 | 2710 | 2690 | 788 |
| 513 | 20250401 | 130700 | 2474252859 | 2690 | 2700 | 2700 | 2690 | 859 |
| 514 | 20250401 | 130600 | 2471936144 | 2700 | 2700 | 2700 | 2695 | 736 |
| 515 | 20250401 | 130500 | 2469948949 | 2695 | 2700 | 2710 | 2695 | 1052 |
| 516 | 20250401 | 130400 | 2467108284 | 2705 | 2685 | 2705 | 2685 | 2296 |
| 517 | 20250401 | 130300 | 2460931334 | 2685 | 2705 | 2705 | 2685 | 5359 |
| 518 | 20250401 | 130200 | 2446501294 | 2705 | 2710 | 2710 | 2700 | 706 |
| 519 | 20250401 | 130100 | 2444590019 | 2710 | 2700 | 2710 | 2700 | 48 |
| 520 | 20250401 | 130000 | 2444460359 | 2700 | 2700 | 2710 | 2700 | 2618 |
| 521 | 20250401 | 125900 | 2437389089 | 2700 | 2700 | 2705 | 2700 | 322 |
| 522 | 20250401 | 125800 | 2436519679 | 2705 | 2705 | 2705 | 2695 | 133 |
| 523 | 20250401 | 125700 | 2436160564 | 2705 | 2705 | 2705 | 2690 | 138 |
| 524 | 20250401 | 125600 | 2435787399 | 2690 | 2695 | 2705 | 2690 | 1629 |
| 525 | 20250401 | 125500 | 2431402779 | 2705 | 2705 | 2705 | 2705 | 5113 |
| 526 | 20250401 | 125400 | 2417572114 | 2705 | 2700 | 2705 | 2695 | 760 |
| 527 | 20250401 | 125300 | 2415520609 | 2700 | 2695 | 2700 | 2695 | 1477 |
| 528 | 20250401 | 125200 | 2411535034 | 2700 | 2705 | 2705 | 2695 | 3035 |
| 529 | 20250401 | 125100 | 2403349419 | 2700 | 2705 | 2705 | 2700 | 47 |
| 530 | 20250401 | 125000 | 2403222514 | 2695 | 2700 | 2705 | 2695 | 4629 |
| 531 | 20250401 | 124900 | 2390727499 | 2695 | 2692 | 2700 | 2690 | 1259 |
| 532 | 20250401 | 124800 | 2387334693 | 2692 | 2692 | 2692 | 2692 | 106 |
| 533 | 20250401 | 124700 | 2387049341 | 2700 | 2700 | 2700 | 2700 | 41 |
| 534 | 20250401 | 124600 | 2386938641 | 2700 | 2700 | 2700 | 2700 | 0 |
| 535 | 20250401 | 124500 | 2386938641 | 2700 | 2695 | 2700 | 2690 | 3266 |
| 536 | 20250401 | 124400 | 2378147131 | 2700 | 2690 | 2700 | 2690 | 822 |
| 537 | 20250401 | 124300 | 2375931841 | 2695 | 2695 | 2695 | 2695 | 1 |
| 538 | 20250401 | 124200 | 2375929146 | 2695 | 2695 | 2695 | 2690 | 246 |
| 539 | 20250401 | 124100 | 2375267386 | 2695 | 2695 | 2700 | 2690 | 563 |
| 540 | 20250401 | 124000 | 2373748806 | 2700 | 2695 | 2700 | 2695 | 620 |
| 541 | 20250401 | 123900 | 2372074811 | 2695 | 2695 | 2695 | 2695 | 312 |
| 542 | 20250401 | 123800 | 2371233971 | 2700 | 2700 | 2700 | 2695 | 5 |
| 543 | 20250401 | 123700 | 2371220486 | 2695 | 2695 | 2695 | 2695 | 884 |
| 544 | 20250401 | 123600 | 2368838106 | 2695 | 2690 | 2695 | 2685 | 1256 |
| 545 | 20250401 | 123500 | 2365464416 | 2695 | 2695 | 2695 | 2695 | 1 |
| 546 | 20250401 | 123400 | 2365461721 | 2695 | 2695 | 2695 | 2695 | 0 |
| 547 | 20250401 | 123300 | 2365461721 | 2695 | 2695 | 2695 | 2695 | 0 |
| 548 | 20250401 | 123200 | 2365461721 | 2695 | 2695 | 2695 | 2685 | 968 |
| 549 | 20250401 | 123100 | 2362862621 | 2685 | 2690 | 2695 | 2685 | 63 |
| 550 | 20250401 | 123000 | 2362693436 | 2695 | 2685 | 2695 | 2685 | 80 |
| 551 | 20250401 | 122900 | 2362478136 | 2695 | 2695 | 2695 | 2695 | 64 |
| 552 | 20250401 | 122800 | 2362305656 | 2695 | 2695 | 2695 | 2695 | 71 |
| 553 | 20250401 | 122700 | 2362114311 | 2695 | 2705 | 2705 | 2680 | 2048 |
| 554 | 20250401 | 122600 | 2356614616 | 2695 | 2690 | 2705 | 2690 | 904 |
| 555 | 20250401 | 122500 | 2354182516 | 2690 | 2700 | 2700 | 2690 | 137 |
| 556 | 20250401 | 122400 | 2353813781 | 2705 | 2705 | 2705 | 2690 | 43 |
| 557 | 20250401 | 122300 | 2353697681 | 2690 | 2700 | 2705 | 2690 | 1058 |
| 558 | 20250401 | 122200 | 2350843681 | 2700 | 2700 | 2705 | 2700 | 71 |
| 559 | 20250401 | 122100 | 2350651976 | 2700 | 2700 | 2700 | 2700 | 26 |
| 560 | 20250401 | 122000 | 2350581776 | 2700 | 2700 | 2700 | 2700 | 94 |
| 561 | 20250401 | 121900 | 2350327976 | 2700 | 2700 | 2700 | 2700 | 378 |
| 562 | 20250401 | 121800 | 2349307376 | 2700 | 2690 | 2700 | 2690 | 1988 |
| 563 | 20250401 | 121700 | 2343959146 | 2690 | 2690 | 2695 | 2690 | 14 |
| 564 | 20250401 | 121600 | 2343921471 | 2700 | 2690 | 2700 | 2690 | 582 |
| 565 | 20250401 | 121500 | 2342355881 | 2700 | 2685 | 2700 | 2685 | 118 |
| 566 | 20250401 | 121400 | 2342039036 | 2685 | 2690 | 2710 | 2685 | 553 |
| 567 | 20250401 | 121300 | 2340551486 | 2710 | 2690 | 2710 | 2690 | 510 |
| 568 | 20250401 | 121200 | 2339179526 | 2690 | 2700 | 2710 | 2690 | 8450 |
| 569 | 20250401 | 121100 | 2316395017 | 2700 | 2700 | 2700 | 2700 | 125 |
| 570 | 20250401 | 121000 | 2316057517 | 2705 | 2700 | 2705 | 2700 | 21 |
| 571 | 20250401 | 120900 | 2316000812 | 2705 | 2700 | 2705 | 2695 | 2001 |
| 572 | 20250401 | 120800 | 2310605312 | 2705 | 2705 | 2710 | 2705 | 79 |
| 573 | 20250401 | 120700 | 2310391367 | 2715 | 2700 | 2715 | 2700 | 11 |
| 574 | 20250401 | 120600 | 2310361652 | 2710 | 2710 | 2715 | 2710 | 310 |
| 575 | 20250401 | 120500 | 2309520527 | 2710 | 2710 | 2720 | 2710 | 1230 |
| 576 | 20250401 | 120400 | 2306183072 | 2715 | 2715 | 2720 | 2715 | 268 |
| 577 | 20250401 | 120300 | 2305454922 | 2715 | 2695 | 2715 | 2695 | 1954 |
| 578 | 20250401 | 120200 | 2300166232 | 2695 | 2700 | 2700 | 2695 | 30 |
| 579 | 20250401 | 120100 | 2300085332 | 2705 | 2705 | 2710 | 2705 | 3050 |
| 580 | 20250401 | 120000 | 2291820932 | 2705 | 2705 | 2710 | 2700 | 6681 |
| 581 | 20250401 | 115900 | 2273744012 | 2705 | 2705 | 2710 | 2705 | 4057 |
| 582 | 20250401 | 115800 | 2262768822 | 2690 | 2710 | 2710 | 2690 | 203 |
| 583 | 20250401 | 115700 | 2262221402 | 2695 | 2700 | 2710 | 2690 | 2341 |
| 584 | 20250401 | 115600 | 2255909962 | 2705 | 2685 | 2705 | 2685 | 8719 |
| 585 | 20250401 | 115500 | 2232343657 | 2705 | 2700 | 2710 | 2680 | 5789 |
| 586 | 20250401 | 115400 | 2216769212 | 2700 | 2682 | 2700 | 2682 | 1829 |
| 587 | 20250401 | 115300 | 2211844977 | 2680 | 2660 | 2685 | 2660 | 3748 |
| 588 | 20250401 | 115200 | 2201802697 | 2680 | 2665 | 2685 | 2655 | 6707 |
| 589 | 20250401 | 115100 | 2183928772 | 2650 | 2660 | 2665 | 2650 | 27286 |
| 590 | 20250401 | 115000 | 2111348223 | 2660 | 2675 | 2675 | 2650 | 20428 |
| 591 | 20250401 | 114900 | 2056919913 | 2675 | 2690 | 2690 | 2675 | 6259 |
| 592 | 20250401 | 114800 | 2040127898 | 2695 | 2720 | 2720 | 2685 | 34698 |
| 593 | 20250401 | 114700 | 1946420543 | 2720 | 2725 | 2725 | 2720 | 2272 |
| 594 | 20250401 | 114600 | 1940240648 | 2725 | 2730 | 2730 | 2725 | 2473 |
| 595 | 20250401 | 114500 | 1933490138 | 2730 | 2730 | 2735 | 2720 | 7237 |
| 596 | 20250401 | 114400 | 1913734838 | 2730 | 2727 | 2730 | 2710 | 3366 |
| 597 | 20250401 | 114300 | 1904586613 | 2730 | 2725 | 2730 | 2715 | 6412 |
| 598 | 20250401 | 114200 | 1887132133 | 2730 | 2735 | 2740 | 2730 | 2409 |
| 599 | 20250401 | 114100 | 1880546083 | 2740 | 2735 | 2740 | 2735 | 1258 |
| 600 | 20250401 | 114000 | 1877103483 | 2740 | 2755 | 2755 | 2740 | 2923 |
| 601 | 20250401 | 113900 | 1869071043 | 2750 | 2745 | 2750 | 2740 | 2120 |
| 602 | 20250401 | 113800 | 1863244913 | 2745 | 2740 | 2745 | 2735 | 1847 |
| 603 | 20250401 | 113700 | 1858175698 | 2725 | 2740 | 2740 | 2725 | 10258 |
| 604 | 20250401 | 113600 | 1830156093 | 2735 | 2740 | 2740 | 2735 | 446 |
| 605 | 20250401 | 113500 | 1828934073 | 2730 | 2725 | 2735 | 2725 | 5600 |
| 606 | 20250401 | 113400 | 1813661268 | 2720 | 2720 | 2725 | 2715 | 3629 |
| 607 | 20250401 | 113300 | 1803790383 | 2715 | 2720 | 2725 | 2715 | 4654 |
| 608 | 20250401 | 113200 | 1791136673 | 2720 | 2735 | 2735 | 2720 | 6074 |
| 609 | 20250401 | 113100 | 1774567068 | 2740 | 2745 | 2745 | 2730 | 1487 |
| 610 | 20250401 | 113000 | 1770502483 | 2730 | 2745 | 2745 | 2730 | 6200 |
| 611 | 20250401 | 112900 | 1753521603 | 2745 | 2735 | 2750 | 2730 | 8507 |
| 612 | 20250401 | 112800 | 1730229533 | 2740 | 2755 | 2755 | 2730 | 3717 |
| 613 | 20250401 | 112700 | 1720040298 | 2760 | 2740 | 2760 | 2725 | 8493 |
| 614 | 20250401 | 112600 | 1696727513 | 2740 | 2750 | 2750 | 2725 | 17308 |
| 615 | 20250401 | 112500 | 1649303033 | 2755 | 2755 | 2830 | 2740 | 67720 |
| 616 | 20250401 | 112400 | 1461357423 | 2760 | 2745 | 2775 | 2745 | 32565 |
| 617 | 20250401 | 112300 | 1371740008 | 2745 | 2745 | 2745 | 2745 | 0 |
| 618 | 20250401 | 112200 | 1371740008 | 2745 | 2735 | 2745 | 2725 | 23989 |
| 619 | 20250401 | 112100 | 1306013333 | 2735 | 2735 | 2740 | 2725 | 7879 |
| 620 | 20250401 | 112000 | 1284442753 | 2730 | 2715 | 2730 | 2710 | 6283 |
| 621 | 20250401 | 111900 | 1267353538 | 2720 | 2710 | 2720 | 2710 | 2511 |
| 622 | 20250401 | 111800 | 1260525168 | 2710 | 2725 | 2725 | 2710 | 5736 |
| 623 | 20250401 | 111700 | 1244930153 | 2710 | 2735 | 2735 | 2710 | 7760 |
| 624 | 20250401 | 111600 | 1223741918 | 2735 | 2730 | 2740 | 2725 | 11258 |
| 625 | 20250401 | 111500 | 1192984893 | 2735 | 2720 | 2735 | 2710 | 6850 |
| 626 | 20250401 | 111400 | 1174289613 | 2725 | 2705 | 2740 | 2675 | 31944 |
| 627 | 20250401 | 111300 | 1087519963 | 2705 | 2685 | 2705 | 2685 | 3944 |
| 628 | 20250401 | 111200 | 1076882528 | 2685 | 2680 | 2690 | 2680 | 415 |
| 629 | 20250401 | 111100 | 1075767628 | 2680 | 2675 | 2680 | 2665 | 1515 |
| 630 | 20250401 | 111000 | 1071715733 | 2710 | 2690 | 2710 | 2690 | 4948 |
| 631 | 20250401 | 110900 | 1058372793 | 2690 | 2670 | 2690 | 2650 | 7279 |
| 632 | 20250401 | 110800 | 1039000693 | 2670 | 2690 | 2700 | 2670 | 24115 |
| 633 | 20250401 | 110700 | 974310563 | 2690 | 2700 | 2710 | 2690 | 5333 |
| 634 | 20250401 | 110600 | 959918418 | 2710 | 2725 | 2725 | 2705 | 6191 |
| 635 | 20250401 | 110500 | 943117183 | 2715 | 2710 | 2725 | 2710 | 14335 |
| 636 | 20250401 | 110400 | 904181083 | 2710 | 2690 | 2710 | 2690 | 10923 |
| 637 | 20250401 | 110300 | 874721943 | 2715 | 2710 | 2715 | 2690 | 5951 |
| 638 | 20250401 | 110200 | 858608128 | 2710 | 2695 | 2710 | 2680 | 10081 |
| 639 | 20250401 | 110100 | 831474843 | 2695 | 2700 | 2700 | 2675 | 15212 |
| 640 | 20250401 | 110000 | 790580533 | 2700 | 2715 | 2730 | 2665 | 15327 |
| 641 | 20250401 | 105900 | 749198233 | 2730 | 2730 | 2740 | 2710 | 9907 |
| 642 | 20250401 | 105800 | 722166228 | 2710 | 2690 | 2745 | 2690 | 67862 |
| 643 | 20250401 | 105700 | 537407118 | 2690 | 2630 | 2690 | 2630 | 19428 |
| 644 | 20250401 | 105600 | 485863503 | 2630 | 2640 | 2640 | 2630 | 6545 |
| 645 | 20250401 | 105500 | 468600653 | 2635 | 2595 | 2645 | 2595 | 25501 |
| 646 | 20250401 | 105400 | 401656543 | 2600 | 2595 | 2600 | 2590 | 1698 |
| 647 | 20250401 | 105300 | 397250278 | 2595 | 2585 | 2595 | 2585 | 4106 |
| 648 | 20250401 | 105200 | 386629543 | 2585 | 2585 | 2590 | 2580 | 1838 |
| 649 | 20250401 | 105100 | 381878798 | 2580 | 2585 | 2600 | 2580 | 7121 |
| 650 | 20250401 | 105000 | 363431303 | 2585 | 2575 | 2590 | 2575 | 6990 |
| 651 | 20250401 | 104900 | 345370693 | 2575 | 2560 | 2580 | 2560 | 23395 |
| 652 | 20250401 | 104800 | 285284338 | 2565 | 2565 | 2570 | 2565 | 992 |
| 653 | 20250401 | 104700 | 282737458 | 2570 | 2550 | 2570 | 2550 | 2539 |
| 654 | 20250401 | 104600 | 276252748 | 2555 | 2530 | 2555 | 2530 | 5435 |
| 655 | 20250401 | 104500 | 262430063 | 2530 | 2530 | 2530 | 2525 | 1153 |
| 656 | 20250401 | 104400 | 259517478 | 2530 | 2520 | 2530 | 2510 | 1968 |
| 657 | 20250401 | 104300 | 254557103 | 2520 | 2510 | 2520 | 2500 | 12875 |
| 658 | 20250401 | 104200 | 222197143 | 2510 | 2490 | 2510 | 2490 | 2928 |
| 659 | 20250401 | 104100 | 214876493 | 2500 | 2500 | 2500 | 2490 | 29 |
| 660 | 20250401 | 104000 | 214804203 | 2490 | 2490 | 2500 | 2490 | 31 |
| 661 | 20250401 | 103900 | 214726903 | 2500 | 2500 | 2500 | 2490 | 130 |
| 662 | 20250401 | 103800 | 214403128 | 2500 | 2490 | 2500 | 2490 | 17 |
| 663 | 20250401 | 103700 | 214360728 | 2500 | 2500 | 2500 | 2500 | 0 |
| 664 | 20250401 | 103600 | 214360728 | 2500 | 2500 | 2500 | 2500 | 2 |
| 665 | 20250401 | 103500 | 214355728 | 2500 | 2500 | 2500 | 2500 | 6 |
| 666 | 20250401 | 103400 | 214340728 | 2500 | 2480 | 2500 | 2480 | 262 |
| 667 | 20250401 | 103300 | 213690878 | 2500 | 2500 | 2500 | 2500 | 283 |
| 668 | 20250401 | 103200 | 212983378 | 2500 | 2500 | 2500 | 2500 | 54 |
| 669 | 20250401 | 103100 | 212848378 | 2500 | 2500 | 2500 | 2500 | 801 |
| 670 | 20250401 | 103000 | 210845878 | 2500 | 2495 | 2500 | 2495 | 3998 |
| 671 | 20250401 | 102900 | 200862433 | 2495 | 2490 | 2495 | 2475 | 1001 |
| 672 | 20250401 | 102800 | 198381218 | 2495 | 2495 | 2495 | 2495 | 9 |
| 673 | 20250401 | 102700 | 198358763 | 2495 | 2495 | 2495 | 2490 | 22 |
| 674 | 20250401 | 102600 | 198303923 | 2495 | 2495 | 2495 | 2495 | 2 |
| 675 | 20250401 | 102500 | 198298933 | 2490 | 2495 | 2495 | 2485 | 62 |
| 676 | 20250401 | 102400 | 198144508 | 2495 | 2495 | 2495 | 2495 | 0 |
| 677 | 20250401 | 102300 | 198144508 | 2495 | 2495 | 2495 | 2495 | 0 |
| 678 | 20250401 | 102200 | 198144508 | 2495 | 2495 | 2495 | 2495 | 567 |
| 679 | 20250401 | 102100 | 196729843 | 2495 | 2495 | 2495 | 2490 | 1116 |
| 680 | 20250401 | 102000 | 193950983 | 2490 | 2490 | 2490 | 2485 | 177 |
| 681 | 20250401 | 101900 | 193510263 | 2495 | 2487 | 2500 | 2485 | 206 |
| 682 | 20250401 | 101800 | 192998118 | 2487 | 2492 | 2492 | 2487 | 2435 |
| 683 | 20250401 | 101700 | 186942268 | 2487 | 2500 | 2500 | 2487 | 3 |
| 684 | 20250401 | 101600 | 186934794 | 2500 | 2500 | 2500 | 2500 | 1 |
| 685 | 20250401 | 101500 | 186932294 | 2475 | 2480 | 2500 | 2475 | 1002 |
| 686 | 20250401 | 101400 | 184449534 | 2500 | 2500 | 2500 | 2485 | 362 |
| 687 | 20250401 | 101300 | 183548434 | 2500 | 2500 | 2500 | 2500 | 10 |
| 688 | 20250401 | 101200 | 183523434 | 2500 | 2480 | 2500 | 2480 | 319 |
| 689 | 20250401 | 101100 | 182727599 | 2480 | 2490 | 2490 | 2480 | 1490 |
| 690 | 20250401 | 101000 | 179029519 | 2490 | 2485 | 2490 | 2485 | 1745 |
| 691 | 20250401 | 100900 | 174693189 | 2485 | 2485 | 2485 | 2480 | 608 |
| 692 | 20250401 | 100800 | 173182369 | 2485 | 2485 | 2485 | 2485 | 1 |
| 693 | 20250401 | 100700 | 173179884 | 2490 | 2485 | 2490 | 2480 | 6 |
| 694 | 20250401 | 100600 | 173164979 | 2490 | 2490 | 2490 | 2490 | 4 |
| 695 | 20250401 | 100500 | 173155019 | 2490 | 2495 | 2495 | 2490 | 6 |
| 696 | 20250401 | 100400 | 173140064 | 2495 | 2495 | 2495 | 2480 | 686 |
| 697 | 20250401 | 100300 | 171438739 | 2495 | 2490 | 2495 | 2480 | 657 |
| 698 | 20250401 | 100200 | 169808104 | 2495 | 2495 | 2495 | 2495 | 0 |
| 699 | 20250401 | 100100 | 169808104 | 2495 | 2490 | 2495 | 2485 | 73 |
| 700 | 20250401 | 100000 | 169626514 | 2495 | 2490 | 2495 | 2490 | 52 |
| 701 | 20250401 | 095900 | 169497029 | 2495 | 2490 | 2495 | 2490 | 63 |
| 702 | 20250401 | 095800 | 169340154 | 2495 | 2495 | 2495 | 2495 | 12 |
| 703 | 20250401 | 095700 | 169310214 | 2495 | 2495 | 2495 | 2495 | 0 |
| 704 | 20250401 | 095600 | 169310214 | 2495 | 2495 | 2495 | 2495 | 0 |
| 705 | 20250401 | 095500 | 169310214 | 2495 | 2495 | 2495 | 2495 | 7 |
| 706 | 20250401 | 095400 | 169292749 | 2495 | 2480 | 2495 | 2480 | 23 |
| 707 | 20250401 | 095300 | 169235694 | 2495 | 2485 | 2495 | 2485 | 904 |
| 708 | 20250401 | 095200 | 166989234 | 2495 | 2495 | 2495 | 2495 | 100 |
| 709 | 20250401 | 095100 | 166739734 | 2500 | 2500 | 2500 | 2500 | 0 |
| 710 | 20250401 | 095000 | 166739734 | 2500 | 2490 | 2500 | 2485 | 2093 |
| 711 | 20250401 | 094900 | 161536544 | 2500 | 2500 | 2500 | 2500 | 18 |
| 712 | 20250401 | 094800 | 161491544 | 2500 | 2500 | 2500 | 2500 | 18 |
| 713 | 20250401 | 094700 | 161446544 | 2500 | 2490 | 2500 | 2485 | 1086 |
| 714 | 20250401 | 094600 | 158747314 | 2490 | 2500 | 2500 | 2490 | 989 |
| 715 | 20250401 | 094500 | 156284694 | 2490 | 2495 | 2495 | 2490 | 654 |
| 716 | 20250401 | 094400 | 154656194 | 2500 | 2500 | 2500 | 2490 | 1505 |
| 717 | 20250401 | 094300 | 150895690 | 2497 | 2497 | 2497 | 2497 | 266 |
| 718 | 20250401 | 094200 | 150231488 | 2500 | 2500 | 2500 | 2495 | 25 |
| 719 | 20250401 | 094100 | 150169093 | 2495 | 2500 | 2500 | 2495 | 244 |
| 720 | 20250401 | 094000 | 149559953 | 2505 | 2505 | 2505 | 2495 | 39 |
| 721 | 20250401 | 093900 | 149462298 | 2500 | 2500 | 2500 | 2500 | 865 |
| 722 | 20250401 | 093800 | 147299798 | 2510 | 2510 | 2510 | 2500 | 9375 |
| 723 | 20250401 | 093700 | 123835248 | 2505 | 2505 | 2505 | 2505 | 1054 |
| 724 | 20250401 | 093600 | 121194978 | 2510 | 2515 | 2515 | 2507 | 525 |
| 725 | 20250401 | 093500 | 119877161 | 2505 | 2505 | 2510 | 2505 | 1608 |
| 726 | 20250401 | 093400 | 115848796 | 2505 | 2510 | 2510 | 2505 | 2332 |
| 727 | 20250401 | 093300 | 110005616 | 2515 | 2505 | 2515 | 2505 | 3553 |
| 728 | 20250401 | 093200 | 101104831 | 2515 | 2510 | 2515 | 2510 | 302 |
| 729 | 20250401 | 093100 | 100346806 | 2507 | 2510 | 2510 | 2505 | 2725 |
| 730 | 20250401 | 093000 | 93514520 | 2512 | 2512 | 2512 | 2510 | 75 |
| 731 | 20250401 | 092900 | 93326240 | 2512 | 2512 | 2512 | 2512 | 15 |
| 732 | 20250401 | 092800 | 93288560 | 2512 | 2512 | 2512 | 2512 | 25 |
| 733 | 20250401 | 092700 | 93225760 | 2515 | 2505 | 2515 | 2500 | 2771 |
| 734 | 20250401 | 092600 | 86280600 | 2505 | 2505 | 2505 | 2505 | 0 |
| 735 | 20250401 | 092500 | 86280600 | 2505 | 2500 | 2510 | 2500 | 165 |
| 736 | 20250401 | 092400 | 85868070 | 2510 | 2510 | 2510 | 2510 | 10 |
| 737 | 20250401 | 092300 | 85842970 | 2510 | 2510 | 2510 | 2510 | 32 |
| 738 | 20250401 | 092200 | 85762650 | 2510 | 2505 | 2510 | 2500 | 3138 |
| 739 | 20250401 | 092100 | 77911540 | 2510 | 2505 | 2515 | 2505 | 173 |
| 740 | 20250401 | 092000 | 77478095 | 2515 | 2515 | 2515 | 2505 | 44 |
| 741 | 20250401 | 091900 | 77367600 | 2515 | 2520 | 2520 | 2510 | 1035 |
| 742 | 20250401 | 091800 | 74768055 | 2520 | 2525 | 2525 | 2520 | 82 |
| 743 | 20250401 | 091700 | 74561235 | 2525 | 2525 | 2525 | 2515 | 2068 |
| 744 | 20250401 | 091600 | 69339875 | 2515 | 2530 | 2530 | 2515 | 264 |
| 745 | 20250401 | 091500 | 68675365 | 2530 | 2515 | 2530 | 2510 | 7003 |
| 746 | 20250401 | 091400 | 51033490 | 2515 | 2510 | 2515 | 2510 | 2320 |
| 747 | 20250401 | 091300 | 45198715 | 2515 | 2515 | 2515 | 2505 | 1027 |
| 748 | 20250401 | 091200 | 42624325 | 2505 | 2515 | 2515 | 2505 | 1145 |
| 749 | 20250401 | 091100 | 39755850 | 2515 | 2515 | 2515 | 2515 | 39 |
| 750 | 20250401 | 091000 | 39657765 | 2520 | 2505 | 2520 | 2505 | 1281 |
| 751 | 20250401 | 090900 | 36445640 | 2505 | 2505 | 2505 | 2505 | 340 |
| 752 | 20250401 | 090800 | 35593940 | 2505 | 2495 | 2505 | 2480 | 2026 |
| 753 | 20250401 | 090700 | 30528850 | 2495 | 2485 | 2495 | 2480 | 2962 |
| 754 | 20250401 | 090600 | 23176325 | 2485 | 2480 | 2485 | 2480 | 1530 |
| 755 | 20250401 | 090500 | 19381640 | 2480 | 2480 | 2480 | 2465 | 5078 |
| 756 | 20250401 | 090400 | 6828460 | 2480 | 2480 | 2485 | 2480 | 956 |
| 757 | 20250401 | 090300 | 4457500 | 2480 | 2475 | 2485 | 2475 | 239 |
| 758 | 20250401 | 090200 | 3865885 | 2490 | 2485 | 2490 | 2485 | 144 |
| 759 | 20250401 | 090100 | 3507380 | 2495 | 2495 | 2495 | 2495 | 20 |
| 760 | 20250401 | 090000 | 3457480 | 2500 | 2500 | 2500 | 2495 | 1383 |