KissMeData/377030/min/candle-20250313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250313	213500	508524040	1741	1741	1741	1741	2709
3	20250313	213400	508524040	1741	1741	1741	1741	0
4	20250313	213300	508524040	1741	1741	1741	1741	0
5	20250313	213200	508524040	1741	1741	1741	1741	0
6	20250313	213100	508524040	1741	1741	1741	1741	0
7	20250313	213000	508524040	1741	1741	1741	1741	0
8	20250313	212900	508524040	1741	1741	1741	1741	0
9	20250313	212800	508524040	1741	1741	1741	1741	0
10	20250313	212700	508524040	1741	1741	1741	1741	0
11	20250313	212600	508524040	1741	1741	1741	1741	0
12	20250313	212500	508524040	1741	1741	1741	1741	0
13	20250313	212400	508524040	1741	1741	1741	1741	0
14	20250313	212300	508524040	1741	1741	1741	1741	0
15	20250313	212200	508524040	1741	1741	1741	1741	0
16	20250313	212100	508524040	1741	1741	1741	1741	0
17	20250313	212000	508524040	1741	1741	1741	1741	0
18	20250313	211900	508524040	1741	1741	1741	1741	0
19	20250313	211800	508524040	1741	1741	1741	1741	0
20	20250313	211700	508524040	1741	1741	1741	1741	0
21	20250313	211600	508524040	1741	1741	1741	1741	0
22	20250313	211500	508524040	1741	1741	1741	1741	0
23	20250313	211400	508524040	1741	1741	1741	1741	0
24	20250313	211300	508524040	1741	1741	1741	1741	0
25	20250313	211200	508524040	1741	1741	1741	1741	0
26	20250313	211100	508524040	1741	1741	1741	1741	0
27	20250313	211000	508524040	1741	1741	1741	1741	0
28	20250313	210900	508524040	1741	1741	1741	1741	0
29	20250313	210800	508524040	1741	1741	1741	1741	0
30	20250313	210700	508524040	1741	1741	1741	1741	0
31	20250313	210600	508524040	1741	1741	1741	1741	0
32	20250313	210500	508524040	1741	1741	1741	1741	2709
33	20250313	210400	508524040	1741	1741	1741	1741	0
34	20250313	210300	508524040	1741	1741	1741	1741	0
35	20250313	210200	508524040	1741	1741	1741	1741	0
36	20250313	210100	508524040	1741	1741	1741	1741	0
37	20250313	210000	508524040	1741	1741	1741	1741	0
38	20250313	205900	508524040	1741	1741	1741	1741	0
39	20250313	205800	508524040	1741	1741	1741	1741	0
40	20250313	205700	508524040	1741	1741	1741	1741	0
41	20250313	205600	508524040	1741	1741	1741	1741	0
42	20250313	205500	508524040	1741	1741	1741	1741	0
43	20250313	205400	508524040	1741	1741	1741	1741	0
44	20250313	205300	508524040	1741	1741	1741	1741	0
45	20250313	205200	508524040	1741	1741	1741	1741	0
46	20250313	205100	508524040	1741	1741	1741	1741	0
47	20250313	205000	508524040	1741	1741	1741	1741	0
48	20250313	204900	508524040	1741	1741	1741	1741	0
49	20250313	204800	508524040	1741	1741	1741	1741	0
50	20250313	204700	508524040	1741	1741	1741	1741	0
51	20250313	204600	508524040	1741	1741	1741	1741	0
52	20250313	204500	508524040	1741	1741	1741	1741	0
53	20250313	204400	508524040	1741	1741	1741	1741	0
54	20250313	204300	508524040	1741	1741	1741	1741	0
55	20250313	204200	508524040	1741	1741	1741	1741	0
56	20250313	204100	508524040	1741	1741	1741	1741	0
57	20250313	204000	508524040	1741	1741	1741	1741	0
58	20250313	203900	508524040	1741	1741	1741	1741	0
59	20250313	203800	508524040	1741	1741	1741	1741	0
60	20250313	203700	508524040	1741	1741	1741	1741	0
61	20250313	203600	508524040	1741	1741	1741	1741	0
62	20250313	203500	508524040	1741	1741	1741	1741	2709
63	20250313	203400	508524040	1741	1741	1741	1741	0
64	20250313	203300	508524040	1741	1741	1741	1741	0
65	20250313	203200	508524040	1741	1741	1741	1741	0
66	20250313	203100	508524040	1741	1741	1741	1741	0
67	20250313	203000	508524040	1741	1741	1741	1741	0
68	20250313	202900	508524040	1741	1741	1741	1741	0
69	20250313	202800	508524040	1741	1741	1741	1741	0
70	20250313	202700	508524040	1741	1741	1741	1741	0
71	20250313	202600	508524040	1741	1741	1741	1741	0
72	20250313	202500	508524040	1741	1741	1741	1741	0
73	20250313	202400	508524040	1741	1741	1741	1741	0
74	20250313	202300	508524040	1741	1741	1741	1741	0
75	20250313	202200	508524040	1741	1741	1741	1741	0
76	20250313	202100	508524040	1741	1741	1741	1741	0
77	20250313	202000	508524040	1741	1741	1741	1741	0
78	20250313	201900	508524040	1741	1741	1741	1741	0
79	20250313	201800	508524040	1741	1741	1741	1741	0
80	20250313	201700	508524040	1741	1741	1741	1741	0
81	20250313	201600	508524040	1741	1741	1741	1741	0
82	20250313	201500	508524040	1741	1741	1741	1741	0
83	20250313	201400	508524040	1741	1741	1741	1741	0
84	20250313	201300	508524040	1741	1741	1741	1741	0
85	20250313	201200	508524040	1741	1741	1741	1741	0
86	20250313	201100	508524040	1741	1741	1741	1741	0
87	20250313	201000	508524040	1741	1741	1741	1741	0
88	20250313	200900	508524040	1741	1741	1741	1741	0
89	20250313	200800	508524040	1741	1741	1741	1741	0
90	20250313	200700	508524040	1741	1741	1741	1741	0
91	20250313	200600	508524040	1741	1741	1741	1741	0
92	20250313	200500	508524040	1741	1741	1741	1741	2709
93	20250313	200400	508524040	1741	1741	1741	1741	0
94	20250313	200300	508524040	1741	1741	1741	1741	0
95	20250313	200200	508524040	1741	1741	1741	1741	0
96	20250313	200100	508524040	1741	1741	1741	1741	0
97	20250313	200000	508524040	1741	1741	1741	1741	0
98	20250313	195900	508524040	1741	1741	1741	1741	0
99	20250313	195800	508524040	1741	1741	1741	1741	0
100	20250313	195700	508524040	1741	1741	1741	1741	0
101	20250313	195600	508524040	1741	1741	1741	1741	0
102	20250313	195500	508524040	1741	1741	1741	1741	0
103	20250313	195400	508524040	1741	1741	1741	1741	0
104	20250313	195300	508524040	1741	1741	1741	1741	0
105	20250313	195200	508524040	1741	1741	1741	1741	0
106	20250313	195100	508524040	1741	1741	1741	1741	0
107	20250313	195000	508524040	1741	1741	1741	1741	0
108	20250313	194900	508524040	1741	1741	1741	1741	0
109	20250313	194800	508524040	1741	1741	1741	1741	0
110	20250313	194700	508524040	1741	1741	1741	1741	0
111	20250313	194600	508524040	1741	1741	1741	1741	0
112	20250313	194500	508524040	1741	1741	1741	1741	0
113	20250313	194400	508524040	1741	1741	1741	1741	0
114	20250313	194300	508524040	1741	1741	1741	1741	0
115	20250313	194200	508524040	1741	1741	1741	1741	0
116	20250313	194100	508524040	1741	1741	1741	1741	0
117	20250313	194000	508524040	1741	1741	1741	1741	0
118	20250313	193900	508524040	1741	1741	1741	1741	0
119	20250313	193800	508524040	1741	1741	1741	1741	0
120	20250313	193700	508524040	1741	1741	1741	1741	0
121	20250313	193600	508524040	1741	1741	1741	1741	0
122	20250313	193500	508524040	1741	1741	1741	1741	2709
123	20250313	193400	508524040	1741	1741	1741	1741	0
124	20250313	193300	508524040	1741	1741	1741	1741	0
125	20250313	193200	508524040	1741	1741	1741	1741	0
126	20250313	193100	508524040	1741	1741	1741	1741	0
127	20250313	193000	508524040	1741	1741	1741	1741	0
128	20250313	192900	508524040	1741	1741	1741	1741	0
129	20250313	192800	508524040	1741	1741	1741	1741	0
130	20250313	192700	508524040	1741	1741	1741	1741	0
131	20250313	192600	508524040	1741	1741	1741	1741	0
132	20250313	192500	508524040	1741	1741	1741	1741	0
133	20250313	192400	508524040	1741	1741	1741	1741	0
134	20250313	192300	508524040	1741	1741	1741	1741	0
135	20250313	192200	508524040	1741	1741	1741	1741	0
136	20250313	192100	508524040	1741	1741	1741	1741	0
137	20250313	192000	508524040	1741	1741	1741	1741	0
138	20250313	191900	508524040	1741	1741	1741	1741	0
139	20250313	191800	508524040	1741	1741	1741	1741	0
140	20250313	191700	508524040	1741	1741	1741	1741	0
141	20250313	191600	508524040	1741	1741	1741	1741	0
142	20250313	191500	508524040	1741	1741	1741	1741	0
143	20250313	191400	508524040	1741	1741	1741	1741	0
144	20250313	191300	508524040	1741	1741	1741	1741	0
145	20250313	191200	508524040	1741	1741	1741	1741	0
146	20250313	191100	508524040	1741	1741	1741	1741	0
147	20250313	191000	508524040	1741	1741	1741	1741	0
148	20250313	190900	508524040	1741	1741	1741	1741	0
149	20250313	190800	508524040	1741	1741	1741	1741	0
150	20250313	190700	508524040	1741	1741	1741	1741	0
151	20250313	190600	508524040	1741	1741	1741	1741	0
152	20250313	190500	508524040	1741	1741	1741	1741	2709
153	20250313	190400	508524040	1741	1741	1741	1741	0
154	20250313	190300	508524040	1741	1741	1741	1741	0
155	20250313	190200	508524040	1741	1741	1741	1741	0
156	20250313	190100	508524040	1741	1741	1741	1741	0
157	20250313	190000	508524040	1741	1741	1741	1741	0
158	20250313	185900	508524040	1741	1741	1741	1741	0
159	20250313	185800	508524040	1741	1741	1741	1741	0
160	20250313	185700	508524040	1741	1741	1741	1741	0
161	20250313	185600	508524040	1741	1741	1741	1741	0
162	20250313	185500	508524040	1741	1741	1741	1741	0
163	20250313	185400	508524040	1741	1741	1741	1741	0
164	20250313	185300	508524040	1741	1741	1741	1741	0
165	20250313	185200	508524040	1741	1741	1741	1741	0
166	20250313	185100	508524040	1741	1741	1741	1741	0
167	20250313	185000	508524040	1741	1741	1741	1741	0
168	20250313	184900	508524040	1741	1741	1741	1741	0
169	20250313	184800	508524040	1741	1741	1741	1741	0
170	20250313	184700	508524040	1741	1741	1741	1741	0
171	20250313	184600	508524040	1741	1741	1741	1741	0
172	20250313	184500	508524040	1741	1741	1741	1741	0
173	20250313	184400	508524040	1741	1741	1741	1741	0
174	20250313	184300	508524040	1741	1741	1741	1741	0
175	20250313	184200	508524040	1741	1741	1741	1741	0
176	20250313	184100	508524040	1741	1741	1741	1741	0
177	20250313	184000	508524040	1741	1741	1741	1741	0
178	20250313	183900	508524040	1741	1741	1741	1741	0
179	20250313	183800	508524040	1741	1741	1741	1741	0
180	20250313	183700	508524040	1741	1741	1741	1741	0
181	20250313	183600	508524040	1741	1741	1741	1741	0
182	20250313	183500	508524040	1741	1741	1741	1741	2709
183	20250313	183400	508524040	1741	1741	1741	1741	0
184	20250313	183300	508524040	1741	1741	1741	1741	0
185	20250313	183200	508524040	1741	1741	1741	1741	0
186	20250313	183100	508524040	1741	1741	1741	1741	0
187	20250313	183000	508524040	1741	1741	1741	1741	0
188	20250313	182900	508524040	1741	1741	1741	1741	0
189	20250313	182800	508524040	1741	1741	1741	1741	0
190	20250313	182700	508524040	1741	1741	1741	1741	0
191	20250313	182600	508524040	1741	1741	1741	1741	0
192	20250313	182500	508524040	1741	1741	1741	1741	0
193	20250313	182400	508524040	1741	1741	1741	1741	0
194	20250313	182300	508524040	1741	1741	1741	1741	0
195	20250313	182200	508524040	1741	1741	1741	1741	0
196	20250313	182100	508524040	1741	1741	1741	1741	0
197	20250313	182000	508524040	1741	1741	1741	1741	0
198	20250313	181900	508524040	1741	1741	1741	1741	0
199	20250313	181800	508524040	1741	1741	1741	1741	0
200	20250313	181700	508524040	1741	1741	1741	1741	0
201	20250313	181600	508524040	1741	1741	1741	1741	0
202	20250313	181500	508524040	1741	1741	1741	1741	0
203	20250313	181400	508524040	1741	1741	1741	1741	0
204	20250313	181300	508524040	1741	1741	1741	1741	0
205	20250313	181200	508524040	1741	1741	1741	1741	0
206	20250313	181100	508524040	1741	1741	1741	1741	0
207	20250313	181000	508524040	1741	1741	1741	1741	0
208	20250313	180900	508524040	1741	1741	1741	1741	0
209	20250313	180800	508524040	1741	1741	1741	1741	0
210	20250313	180700	508524040	1741	1741	1741	1741	0
211	20250313	180600	508524040	1741	1741	1741	1741	0
212	20250313	180500	508524040	1741	1741	1741	1741	2709
213	20250313	180400	508524040	1741	1741	1741	1741	0
214	20250313	180300	508524040	1741	1741	1741	1741	0
215	20250313	180200	508524040	1741	1741	1741	1741	0
216	20250313	180100	508524040	1741	1741	1741	1741	0
217	20250313	180000	508524040	1741	1741	1741	1741	0
218	20250313	175900	508524040	1741	1741	1741	1741	0
219	20250313	175800	508524040	1741	1741	1741	1741	0
220	20250313	175700	508524040	1741	1741	1741	1741	0
221	20250313	175600	508524040	1741	1741	1741	1741	0
222	20250313	175500	508524040	1741	1741	1741	1741	0
223	20250313	175400	508524040	1741	1741	1741	1741	0
224	20250313	175300	508524040	1741	1741	1741	1741	0
225	20250313	175200	508524040	1741	1741	1741	1741	0
226	20250313	175100	508524040	1741	1741	1741	1741	0
227	20250313	175000	508524040	1741	1741	1741	1741	0
228	20250313	174900	508524040	1741	1741	1741	1741	0
229	20250313	174800	508524040	1741	1741	1741	1741	0
230	20250313	174700	508524040	1741	1741	1741	1741	0
231	20250313	174600	508524040	1741	1741	1741	1741	0
232	20250313	174500	508524040	1741	1741	1741	1741	0
233	20250313	174400	508524040	1741	1741	1741	1741	0
234	20250313	174300	508524040	1741	1741	1741	1741	0
235	20250313	174200	508524040	1741	1741	1741	1741	0
236	20250313	174100	508524040	1741	1741	1741	1741	0
237	20250313	174000	508524040	1741	1741	1741	1741	0
238	20250313	173900	508524040	1741	1741	1741	1741	0
239	20250313	173800	508524040	1741	1741	1741	1741	0
240	20250313	173700	508524040	1741	1741	1741	1741	0
241	20250313	173600	508524040	1741	1741	1741	1741	0
242	20250313	173500	508524040	1741	1741	1741	1741	2709
243	20250313	173400	508524040	1741	1741	1741	1741	0
244	20250313	173300	508524040	1741	1741	1741	1741	0
245	20250313	173200	508524040	1741	1741	1741	1741	0
246	20250313	173100	508524040	1741	1741	1741	1741	0
247	20250313	173000	508524040	1741	1741	1741	1741	0
248	20250313	172900	508524040	1741	1741	1741	1741	0
249	20250313	172800	508524040	1741	1741	1741	1741	0
250	20250313	172700	508524040	1741	1741	1741	1741	0
251	20250313	172600	508524040	1741	1741	1741	1741	0
252	20250313	172500	508524040	1741	1741	1741	1741	0
253	20250313	172400	508524040	1741	1741	1741	1741	0
254	20250313	172300	508524040	1741	1741	1741	1741	0
255	20250313	172200	508524040	1741	1741	1741	1741	0
256	20250313	172100	508524040	1741	1741	1741	1741	0
257	20250313	172000	508524040	1741	1741	1741	1741	0
258	20250313	171900	508524040	1741	1741	1741	1741	0
259	20250313	171800	508524040	1741	1741	1741	1741	0
260	20250313	171700	508524040	1741	1741	1741	1741	0
261	20250313	171600	508524040	1741	1741	1741	1741	0
262	20250313	171500	508524040	1741	1741	1741	1741	0
263	20250313	171400	508524040	1741	1741	1741	1741	0
264	20250313	171300	508524040	1741	1741	1741	1741	0
265	20250313	171200	508524040	1741	1741	1741	1741	0
266	20250313	171100	508524040	1741	1741	1741	1741	0
267	20250313	171000	508524040	1741	1741	1741	1741	0
268	20250313	170900	508524040	1741	1741	1741	1741	0
269	20250313	170800	508524040	1741	1741	1741	1741	0
270	20250313	170700	508524040	1741	1741	1741	1741	0
271	20250313	170600	508524040	1741	1741	1741	1741	0
272	20250313	170500	508524040	1741	1741	1741	1741	2709
273	20250313	170400	508524040	1741	1741	1741	1741	0
274	20250313	170300	508524040	1741	1741	1741	1741	0
275	20250313	170200	508524040	1741	1741	1741	1741	0
276	20250313	170100	508524040	1741	1741	1741	1741	0
277	20250313	170000	508524040	1741	1741	1741	1741	0
278	20250313	165900	508524040	1741	1741	1741	1741	0
279	20250313	165800	508524040	1741	1741	1741	1741	0
280	20250313	165700	508524040	1741	1741	1741	1741	0
281	20250313	165600	508524040	1741	1741	1741	1741	0
282	20250313	165500	508524040	1741	1741	1741	1741	0
283	20250313	165400	508524040	1741	1741	1741	1741	0
284	20250313	165300	508524040	1741	1741	1741	1741	0
285	20250313	165200	508524040	1741	1741	1741	1741	0
286	20250313	165100	508524040	1741	1741	1741	1741	0
287	20250313	165000	508524040	1741	1741	1741	1741	0
288	20250313	164900	508524040	1741	1741	1741	1741	0
289	20250313	164800	508524040	1741	1741	1741	1741	0
290	20250313	164700	508524040	1741	1741	1741	1741	0
291	20250313	164600	508524040	1741	1741	1741	1741	0
292	20250313	164500	508524040	1741	1741	1741	1741	0
293	20250313	164400	508524040	1741	1741	1741	1741	0
294	20250313	164300	508524040	1741	1741	1741	1741	0
295	20250313	164200	508524040	1741	1741	1741	1741	0
296	20250313	164100	508524040	1741	1741	1741	1741	0
297	20250313	164000	508524040	1741	1741	1741	1741	0
298	20250313	163900	508524040	1741	1741	1741	1741	0
299	20250313	163800	508524040	1741	1741	1741	1741	0
300	20250313	163700	508524040	1741	1741	1741	1741	0
301	20250313	163600	508524040	1741	1741	1741	1741	0
302	20250313	163500	508524040	1741	1741	1741	1741	2709
303	20250313	163400	508524040	1741	1741	1741	1741	0
304	20250313	163300	508524040	1741	1741	1741	1741	0
305	20250313	163200	508524040	1741	1741	1741	1741	0
306	20250313	163100	508524040	1741	1741	1741	1741	0
307	20250313	163000	508524040	1741	1741	1741	1741	0
308	20250313	162900	508524040	1741	1741	1741	1741	0
309	20250313	162800	508524040	1741	1741	1741	1741	0
310	20250313	162700	508524040	1741	1741	1741	1741	0
311	20250313	162600	508524040	1741	1741	1741	1741	0
312	20250313	162500	508524040	1741	1741	1741	1741	0
313	20250313	162400	508524040	1741	1741	1741	1741	0
314	20250313	162300	508524040	1741	1741	1741	1741	0
315	20250313	162200	508524040	1741	1741	1741	1741	0
316	20250313	162100	508524040	1741	1741	1741	1741	0
317	20250313	162000	508524040	1741	1741	1741	1741	0
318	20250313	161900	508524040	1741	1741	1741	1741	0
319	20250313	161800	508524040	1741	1741	1741	1741	0
320	20250313	161700	508524040	1741	1741	1741	1741	0
321	20250313	161600	508524040	1741	1741	1741	1741	0
322	20250313	161500	508524040	1741	1741	1741	1741	0
323	20250313	161400	508524040	1741	1741	1741	1741	0
324	20250313	161300	508524040	1741	1741	1741	1741	0
325	20250313	161200	508524040	1741	1741	1741	1741	0
326	20250313	161100	508524040	1741	1741	1741	1741	0
327	20250313	161000	508524040	1741	1741	1741	1741	0
328	20250313	160900	508524040	1741	1741	1741	1741	0
329	20250313	160800	508524040	1741	1741	1741	1741	0
330	20250313	160700	508524040	1741	1741	1741	1741	0
331	20250313	160600	508524040	1741	1741	1741	1741	0
332	20250313	160500	508524040	1741	1741	1741	1741	2709
333	20250313	160400	508524040	1741	1741	1741	1741	0
334	20250313	160300	508524040	1741	1741	1741	1741	0
335	20250313	160200	508524040	1741	1741	1741	1741	0
336	20250313	160100	508524040	1741	1741	1741	1741	0
337	20250313	160000	508524040	1741	1741	1741	1741	0
338	20250313	155900	508524040	1741	1741	1741	1741	0
339	20250313	155800	508524040	1741	1741	1741	1741	0
340	20250313	155700	508524040	1741	1741	1741	1741	0
341	20250313	155600	508524040	1741	1741	1741	1741	0
342	20250313	155500	508524040	1741	1741	1741	1741	0
343	20250313	155400	508524040	1741	1741	1741	1741	0
344	20250313	155300	508524040	1741	1741	1741	1741	0
345	20250313	155200	508524040	1741	1741	1741	1741	0
346	20250313	155100	508524040	1741	1741	1741	1741	0
347	20250313	155000	508524040	1741	1741	1741	1741	0
348	20250313	154900	508524040	1741	1741	1741	1741	0
349	20250313	154800	508524040	1741	1741	1741	1741	0
350	20250313	154700	508524040	1741	1741	1741	1741	0
351	20250313	154600	508524040	1741	1741	1741	1741	0
352	20250313	154500	508524040	1741	1741	1741	1741	0
353	20250313	154400	508524040	1741	1741	1741	1741	0
354	20250313	154300	508524040	1741	1741	1741	1741	0
355	20250313	154200	508524040	1741	1741	1741	1741	0
356	20250313	154100	508524040	1741	1741	1741	1741	0
357	20250313	154000	508524040	1741	1741	1741	1741	0
358	20250313	153900	508524040	1741	1741	1741	1741	0
359	20250313	153800	508524040	1741	1741	1741	1741	0
360	20250313	153700	508524040	1741	1741	1741	1741	0
361	20250313	153600	508524040	1741	1741	1741	1741	0
362	20250313	153500	508524040	1741	1741	1741	1741	2709
363	20250313	153400	508524040	1741	1741	1741	1741	0
364	20250313	153300	508524040	1741	1741	1741	1741	0
365	20250313	153200	508524040	1741	1741	1741	1741	0
366	20250313	153100	508524040	1741	1741	1741	1741	0
367	20250313	153000	508524040	1741	1741	1741	1741	2709
368	20250313	152900	503807671	1733	1733	1733	1733	0
369	20250313	152800	503807671	1733	1733	1733	1733	0
370	20250313	152700	503807671	1733	1733	1733	1733	0
371	20250313	152600	503807671	1733	1733	1733	1733	0
372	20250313	152500	503807671	1733	1733	1733	1733	0
373	20250313	152400	503807671	1733	1733	1733	1733	0
374	20250313	152300	503807671	1733	1733	1733	1733	0
375	20250313	152200	503807671	1733	1733	1733	1733	0
376	20250313	152100	503807671	1733	1733	1733	1733	0
377	20250313	152000	503807671	1733	1733	1733	1733	0
378	20250313	151900	503807671	1733	1731	1733	1721	2591
379	20250313	151800	499345448	1722	1722	1723	1722	407
380	20250313	151700	498644450	1722	1722	1722	1722	329
381	20250313	151600	498077912	1722	1722	1731	1722	230
382	20250313	151500	497681834	1722	1723	1723	1722	91
383	20250313	151400	497525106	1723	1722	1723	1722	181
384	20250313	151300	497213334	1722	1722	1722	1722	369
385	20250313	151200	496577916	1722	1722	1722	1722	89
386	20250313	151100	496424658	1722	1722	1722	1722	203
387	20250313	151000	496075092	1722	1723	1723	1722	460
388	20250313	150900	495282872	1723	1724	1724	1723	2188
389	20250313	150800	491512848	1732	1723	1732	1723	164
390	20250313	150700	491230249	1732	1732	1732	1732	5
391	20250313	150600	491221589	1723	1723	1723	1723	0
392	20250313	150500	491221589	1723	1723	1732	1723	384
393	20250313	150400	490558265	1734	1723	1734	1723	97
394	20250313	150300	490391101	1735	1723	1735	1723	248
395	20250313	150200	489963245	1730	1730	1730	1723	121
396	20250313	150100	489754622	1723	1723	1723	1723	190
397	20250313	150000	489427252	1723	1724	1724	1723	763
398	20250313	145900	488112545	1722	1724	1724	1722	81
399	20250313	145800	487972967	1724	1724	1730	1723	150
400	20250313	145700	487714417	1730	1730	1730	1722	86
401	20250313	145600	487566019	1733	1733	1733	1733	905
402	20250313	145500	485997654	1733	1733	1734	1733	1012
403	20250313	145400	484243358	1722	1733	1733	1722	92
404	20250313	145300	484084912	1733	1734	1734	1722	594
405	20250313	145200	483056741	1734	1723	1734	1723	914
406	20250313	145100	481481853	1723	1723	1723	1723	200
407	20250313	145000	481137253	1723	1723	1723	1723	0
408	20250313	144900	481137253	1723	1724	1724	1723	434
409	20250313	144800	480389241	1724	1724	1724	1724	1265
410	20250313	144700	478208381	1724	1724	1724	1724	0
411	20250313	144600	478208381	1724	1725	1725	1724	1110
412	20250313	144500	476294618	1725	1725	1725	1725	54
413	20250313	144400	476201468	1725	1725	1725	1725	137
414	20250313	144300	475965143	1725	1734	1734	1725	759
415	20250313	144200	474655538	1734	1734	1734	1734	0
416	20250313	144100	474655538	1734	1734	1734	1734	937
417	20250313	144000	473030780	1725	1725	1725	1725	294
418	20250313	143900	472523630	1725	1725	1725	1725	102
419	20250313	143800	472347680	1725	1725	1735	1725	111
420	20250313	143700	472156185	1735	1726	1735	1725	129
421	20250313	143600	471933579	1724	1725	1735	1724	926
422	20250313	143500	470336088	1725	1725	1725	1725	134
423	20250313	143400	470104938	1725	1725	1725	1725	0
424	20250313	143300	470104938	1725	1725	1725	1725	159
425	20250313	143200	469830663	1725	1727	1727	1725	168
426	20250313	143100	469540762	1727	1727	1727	1727	0
427	20250313	143000	469540762	1727	1727	1727	1727	0
428	20250313	142900	469540762	1727	1728	1728	1727	1442
429	20250313	142800	467050230	1744	1744	1744	1744	1
430	20250313	142700	467048486	1728	1735	1735	1728	169
431	20250313	142600	466755962	1744	1744	1744	1729	125
432	20250313	142500	466539702	1727	1736	1745	1727	380
433	20250313	142400	465880393	1735	1735	1735	1735	76
434	20250313	142300	465748533	1735	1735	1735	1735	190
435	20250313	142200	465418883	1735	1735	1735	1735	1000
436	20250313	142100	463683883	1735	1735	1735	1735	400
437	20250313	142000	462989883	1735	1735	1735	1735	200
438	20250313	141900	462642883	1735	1735	1735	1735	600
439	20250313	141800	461601883	1735	1735	1735	1735	200
440	20250313	141700	461254883	1734	1734	1734	1734	1000
441	20250313	141600	459520883	1734	1734	1734	1734	10
442	20250313	141500	459503543	1734	1728	1734	1728	1261
443	20250313	141400	457323772	1727	1728	1728	1727	661
444	20250313	141300	456181687	1723	1726	1726	1723	136
445	20250313	141200	455947299	1722	1722	1722	1722	1
446	20250313	141100	455945577	1721	1721	1721	1721	79
447	20250313	141000	455809618	1721	1721	1721	1721	473
448	20250313	140900	454995585	1721	1721	1721	1721	0
449	20250313	140800	454995585	1721	1721	1721	1721	0
450	20250313	140700	454995585	1721	1718	1724	1718	2630
451	20250313	140600	450462014	1718	1720	1732	1718	2024
452	20250313	140500	446975502	1720	1720	1721	1720	1650
453	20250313	140400	444137496	1720	1720	1720	1720	73
454	20250313	140300	444011936	1719	1719	1719	1719	1
455	20250313	140200	444010217	1719	1719	1719	1719	68
456	20250313	140100	443893325	1732	1732	1732	1732	85
457	20250313	140000	443746105	1732	1717	1732	1717	580
458	20250313	135900	442743917	1717	1717	1717	1717	349
459	20250313	135800	442144684	1717	1716	1717	1716	1971
460	20250313	135700	438760478	1716	1717	1717	1716	1137
461	20250313	135600	436809277	1717	1716	1717	1716	137
462	20250313	135500	436574071	1716	1724	1724	1716	244
463	20250313	135400	436154663	1716	1721	1721	1716	32
464	20250313	135300	436099701	1721	1715	1721	1715	3180
465	20250313	135200	430636057	1714	1708	1714	1706	2801
466	20250313	135100	425847997	1708	1707	1708	1707	1069
467	20250313	135000	424023149	1707	1707	1707	1707	30
468	20250313	134900	423971939	1707	1706	1707	1706	160
469	20250313	134800	423698846	1706	1706	1706	1706	57
470	20250313	134700	423601604	1705	1704	1705	1704	110
471	20250313	134600	423414117	1704	1704	1704	1704	88
472	20250313	134500	423264165	1704	1704	1704	1704	5
473	20250313	134400	423255645	1703	1709	1709	1703	551
474	20250313	134300	422314628	1709	1709	1709	1709	4
475	20250313	134200	422307792	1703	1703	1703	1703	50
476	20250313	134100	422222642	1702	1702	1703	1702	525
477	20250313	134000	421328814	1702	1702	1702	1702	300
478	20250313	133900	420818214	1702	1702	1702	1702	270
479	20250313	133800	420358674	1712	1712	1712	1712	1325
480	20250313	133700	418090274	1702	1702	1702	1702	68
481	20250313	133600	417974538	1701	1700	1711	1700	187
482	20250313	133500	417654682	1700	1703	1704	1700	2399
483	20250313	133400	413571324	1703	1712	1712	1702	7096
484	20250313	133300	401475350	1704	1717	1717	1702	18105
485	20250313	133200	370493942	1714	1717	1721	1712	7016
486	20250313	133100	358426980	1717	1713	1717	1712	559
487	20250313	133000	357469597	1713	1721	1721	1713	6565
488	20250313	132900	346201221	1721	1722	1722	1720	1251
489	20250313	132800	344047716	1723	1724	1724	1723	231
490	20250313	132700	343649547	1724	1723	1724	1723	5
491	20250313	132600	343640930	1723	1724	1724	1723	174
492	20250313	132500	343341125	1725	1730	1730	1725	6763
493	20250313	132400	331650055	1730	1730	1730	1730	1827
494	20250313	132300	328489345	1730	1730	1730	1730	297
495	20250313	132200	327975535	1730	1729	1730	1729	416
496	20250313	132100	327256071	1729	1730	1730	1729	15
497	20250313	132000	327230122	1732	1732	1732	1732	1
498	20250313	131900	327228390	1729	1734	1734	1729	3087
499	20250313	131800	321881123	1732	1732	1732	1732	0
500	20250313	131700	321881123	1732	1732	1732	1732	917
501	20250313	131600	320292879	1733	1733	1733	1733	1295
502	20250313	131500	318048644	1733	1731	1733	1731	570
503	20250313	131400	317061090	1730	1733	1733	1730	2143
504	20250313	131300	313351749	1733	1735	1735	1733	413
505	20250313	131200	312635729	1732	1732	1732	1732	0
506	20250313	131100	312635729	1732	1732	1732	1732	45
507	20250313	131000	312557789	1731	1731	1731	1731	5
508	20250313	130900	312549134	1731	1731	1731	1731	9
509	20250313	130800	312533555	1731	1731	1731	1731	63
510	20250313	130700	312424502	1730	1736	1736	1730	101
511	20250313	130600	312249740	1736	1736	1736	1736	30
512	20250313	130500	312197660	1734	1737	1737	1734	118
513	20250313	130400	311992898	1737	1737	1737	1737	110
514	20250313	130300	311801828	1737	1737	1737	1737	0
515	20250313	130200	311801828	1737	1737	1737	1737	5
516	20250313	130100	311793143	1737	1737	1737	1737	5
517	20250313	130000	311784458	1737	1736	1737	1736	1572
518	20250313	125900	309055330	1734	1734	1734	1734	450
519	20250313	125800	308275030	1730	1730	1730	1730	0
520	20250313	125700	308275030	1730	1730	1730	1729	240
521	20250313	125600	307860002	1730	1730	1730	1730	438
522	20250313	125500	307102262	1729	1730	1730	1729	34
523	20250313	125400	307043472	1730	1730	1730	1729	1028
524	20250313	125300	305265570	1730	1735	1735	1730	6667
525	20250313	125200	293710114	1735	1737	1737	1735	1095
526	20250313	125100	291809671	1740	1740	1740	1740	1196
527	20250313	125000	289728631	1742	1742	1742	1742	50
528	20250313	124900	289641531	1742	1742	1742	1742	28
529	20250313	124800	289592755	1742	1740	1742	1740	23
530	20250313	124700	289552697	1739	1739	1739	1739	133
531	20250313	124600	289321410	1739	1740	1740	1739	1084
532	20250313	124500	287436331	1743	1739	1743	1739	262
533	20250313	124400	286979913	1739	1740	1741	1739	295
534	20250313	124300	286466475	1741	1745	1745	1741	1008
535	20250313	124200	284708654	1745	1746	1746	1745	797
536	20250313	124100	283317270	1754	1754	1754	1754	57
537	20250313	124000	283217292	1745	1745	1745	1745	14
538	20250313	123900	283192862	1745	1745	1745	1745	86
539	20250313	123800	283042792	1754	1753	1754	1753	1026
540	20250313	123700	281243909	1742	1742	1742	1742	0
541	20250313	123600	281243909	1742	1742	1742	1742	0
542	20250313	123500	281243909	1742	1742	1742	1742	0
543	20250313	123400	281243909	1742	1754	1754	1742	111
544	20250313	123300	281049227	1754	1751	1754	1740	1103
545	20250313	123200	279122784	1754	1754	1754	1754	0
546	20250313	123100	279122784	1754	1754	1754	1754	80
547	20250313	123000	278982464	1754	1754	1754	1754	45
548	20250313	122900	278903534	1754	1754	1754	1754	6
549	20250313	122800	278893010	1756	1756	1756	1756	0
550	20250313	122700	278893010	1756	1756	1756	1756	0
551	20250313	122600	278893010	1756	1756	1756	1756	0
552	20250313	122500	278893010	1756	1756	1756	1756	0
553	20250313	122400	278893010	1756	1756	1756	1756	0
554	20250313	122300	278893010	1756	1754	1756	1754	59
555	20250313	122200	278789490	1741	1741	1741	1741	0
556	20250313	122100	278789490	1741	1741	1741	1741	1
557	20250313	122000	278787749	1757	1757	1757	1757	0
558	20250313	121900	278787749	1757	1757	1757	1757	1
559	20250313	121800	278785992	1757	1753	1757	1735	4137
560	20250313	121700	271532739	1753	1747	1753	1747	534
561	20250313	121600	270597702	1732	1755	1755	1732	1197
562	20250313	121500	268516756	1755	1748	1755	1748	249
563	20250313	121400	268080765	1731	1745	1747	1731	866
564	20250313	121300	266575139	1736	1746	1746	1736	2942
565	20250313	121200	261451867	1747	1751	1751	1747	1543
566	20250313	121100	258752772	1751	1756	1756	1751	2071
567	20250313	121000	255122085	1757	1760	1760	1757	2579
568	20250313	120900	250584750	1761	1760	1761	1760	13
569	20250313	120800	250561869	1760	1762	1762	1760	2553
570	20250313	120700	246065988	1762	1770	1770	1762	603
571	20250313	120600	245000444	1771	1771	1771	1771	0
572	20250313	120500	245000444	1771	1773	1773	1771	866
573	20250313	120400	243466395	1780	1780	1780	1780	0
574	20250313	120300	243466395	1780	1780	1780	1780	0
575	20250313	120200	243466395	1780	1780	1780	1780	0
576	20250313	120100	243466395	1780	1780	1780	1780	20
577	20250313	120000	243430795	1780	1780	1780	1780	0
578	20250313	115900	243430795	1780	1780	1780	1780	200
579	20250313	115800	243074795	1777	1777	1777	1777	0
580	20250313	115700	243074795	1777	1777	1777	1777	0
581	20250313	115600	243074795	1777	1777	1777	1777	2
582	20250313	115500	243071241	1780	1780	1780	1780	0
583	20250313	115400	243071241	1780	1780	1780	1780	5
584	20250313	115300	243062341	1780	1780	1780	1780	1
585	20250313	115200	243060561	1777	1777	1777	1777	0
586	20250313	115100	243060561	1777	1777	1777	1777	0
587	20250313	115000	243060561	1777	1777	1777	1777	0
588	20250313	114900	243060561	1777	1778	1778	1777	28
589	20250313	114800	243010804	1778	1779	1779	1778	44
590	20250313	114700	242932562	1780	1780	1780	1780	0
591	20250313	114600	242932562	1780	1780	1780	1780	400
592	20250313	114500	242220562	1780	1780	1780	1780	100
593	20250313	114400	242042562	1780	1781	1781	1780	54
594	20250313	114300	241946418	1781	1785	1785	1781	644
595	20250313	114200	240797220	1789	1789	1789	1789	21
596	20250313	114100	240759651	1781	1781	1781	1781	0
597	20250313	114000	240759651	1781	1783	1790	1781	309
598	20250313	113900	240206610	1790	1790	1790	1790	32
599	20250313	113800	240149330	1779	1779	1779	1779	0
600	20250313	113700	240149330	1779	1779	1779	1779	0
601	20250313	113600	240149330	1779	1779	1779	1779	0
602	20250313	113500	240149330	1779	1779	1779	1779	0
603	20250313	113400	240149330	1779	1779	1779	1779	0
604	20250313	113300	240149330	1779	1779	1779	1779	0
605	20250313	113200	240149330	1779	1777	1779	1777	1143
606	20250313	113100	238117060	1776	1776	1776	1776	110
607	20250313	113000	237921700	1775	1774	1775	1774	14
608	20250313	112900	237896863	1773	1773	1773	1773	0
609	20250313	112800	237896863	1773	1773	1773	1773	0
610	20250313	112700	237896863	1773	1773	1773	1773	79
611	20250313	112600	237756796	1773	1773	1773	1773	436
612	20250313	112500	236983768	1773	1773	1773	1773	402
613	20250313	112400	236271022	1771	1771	1771	1771	0
614	20250313	112300	236271022	1771	1771	1771	1771	0
615	20250313	112200	236271022	1771	1771	1771	1771	0
616	20250313	112100	236271022	1771	1771	1771	1771	0
617	20250313	112000	236271022	1771	1771	1771	1771	0
618	20250313	111900	236271022	1771	1771	1771	1771	45
619	20250313	111800	236191327	1771	1771	1771	1771	2
620	20250313	111700	236187785	1767	1767	1767	1767	0
621	20250313	111600	236187785	1767	1767	1767	1767	0
622	20250313	111500	236187785	1767	1767	1767	1767	0
623	20250313	111400	236187785	1767	1767	1767	1767	0
624	20250313	111300	236187785	1767	1767	1767	1767	0
625	20250313	111200	236187785	1767	1767	1767	1767	0
626	20250313	111100	236187785	1767	1767	1767	1767	0
627	20250313	111000	236187785	1767	1767	1767	1767	0
628	20250313	110900	236187785	1767	1767	1767	1767	1
629	20250313	110800	236186018	1767	1767	1767	1767	0
630	20250313	110700	236186018	1767	1767	1767	1767	0
631	20250313	110600	236186018	1767	1767	1767	1767	0
632	20250313	110500	236186018	1767	1767	1767	1767	0
633	20250313	110400	236186018	1767	1767	1767	1767	35
634	20250313	110300	236124173	1766	1766	1766	1766	79
635	20250313	110200	235984659	1760	1760	1760	1760	2215
636	20250313	110100	232086259	1760	1761	1761	1760	200
637	20250313	110000	231734164	1760	1761	1764	1760	1786
638	20250313	105900	228588742	1762	1765	1765	1762	92
639	20250313	105800	228426608	1765	1765	1765	1765	284
640	20250313	105700	227925348	1765	1770	1770	1765	1392
641	20250313	105600	225467968	1770	1770	1770	1770	112
642	20250313	105500	225269728	1770	1771	1771	1770	3
643	20250313	105400	225264417	1776	1776	1776	1776	1
644	20250313	105300	225262641	1765	1765	1765	1765	1
645	20250313	105200	225260876	1777	1777	1777	1777	0
646	20250313	105100	225260876	1777	1777	1777	1777	0
647	20250313	105000	225260876	1777	1777	1777	1777	0
648	20250313	104900	225260876	1777	1777	1777	1777	6
649	20250313	104800	225250214	1767	1767	1767	1767	60
650	20250313	104700	225144194	1777	1777	1777	1777	54
651	20250313	104600	225048236	1777	1777	1777	1777	0
652	20250313	104500	225048236	1777	1777	1777	1777	273
653	20250313	104400	224563115	1777	1773	1777	1773	8
654	20250313	104300	224548907	1767	1767	1767	1767	24
655	20250313	104200	224506499	1767	1767	1767	1767	14
656	20250313	104100	224481761	1767	1767	1767	1767	0
657	20250313	104000	224481761	1767	1767	1767	1767	0
658	20250313	103900	224481761	1767	1767	1767	1767	0
659	20250313	103800	224481761	1767	1767	1767	1767	0
660	20250313	103700	224481761	1767	1767	1767	1767	19
661	20250313	103600	224448188	1767	1767	1767	1767	1
662	20250313	103500	224446421	1778	1771	1778	1771	441
663	20250313	103400	223662997	1771	1770	1771	1770	120
664	20250313	103300	223450560	1770	1770	1770	1770	0
665	20250313	103200	223450560	1770	1770	1770	1770	1
666	20250313	103100	223448790	1771	1768	1771	1768	61
667	20250313	103000	223340883	1768	1757	1768	1757	120
668	20250313	102900	223128943	1757	1758	1758	1757	124
669	20250313	102800	222911073	1767	1767	1767	1767	100
670	20250313	102700	222734373	1767	1766	1767	1766	1499
671	20250313	102600	220086139	1765	1765	1765	1765	82
672	20250313	102500	219941409	1766	1766	1766	1766	0
673	20250313	102400	219941409	1766	1766	1766	1766	1441
674	20250313	102300	217396603	1767	1762	1767	1762	38
675	20250313	102200	217329607	1758	1750	1758	1750	2499
676	20250313	102100	212955337	1750	1761	1761	1750	16
677	20250313	102000	212927260	1750	1755	1755	1750	3000
678	20250313	101900	207675399	1755	1756	1762	1755	4566
679	20250313	101800	199658882	1756	1759	1759	1756	1788
680	20250313	101700	196519013	1759	1759	1759	1759	0
681	20250313	101600	196519013	1759	1767	1767	1759	3594
682	20250313	101500	190194119	1761	1769	1769	1761	854
683	20250313	101400	188690193	1769	1765	1769	1763	3882
684	20250313	101300	181840155	1765	1773	1773	1765	6052
685	20250313	101200	171151903	1765	1777	1777	1765	5046
686	20250313	101100	162245290	1777	1777	1777	1777	40
687	20250313	101000	162174210	1776	1776	1776	1776	16
688	20250313	100900	162145794	1773	1773	1773	1773	2
689	20250313	100800	162142248	1773	1773	1773	1773	1
690	20250313	100700	162140475	1773	1773	1773	1773	1
691	20250313	100600	162138702	1763	1763	1763	1763	0
692	20250313	100500	162138702	1763	1763	1763	1763	0
693	20250313	100400	162138702	1763	1764	1764	1763	238
694	20250313	100300	161719095	1765	1773	1773	1765	524
695	20250313	100200	160790235	1773	1767	1773	1765	11038
696	20250313	100100	141280251	1765	1767	1767	1765	15
697	20250313	100000	141253766	1767	1767	1767	1767	0
698	20250313	095900	141253766	1767	1767	1767	1767	103
699	20250313	095800	141071765	1767	1767	1767	1767	0
700	20250313	095700	141071765	1767	1770	1770	1766	15303
701	20250313	095600	114027740	1773	1773	1773	1773	1185
702	20250313	095500	111926735	1773	1773	1773	1773	0
703	20250313	095400	111926735	1773	1773	1773	1773	0
704	20250313	095300	111926735	1773	1773	1773	1773	21
705	20250313	095200	111889502	1773	1779	1779	1773	204
706	20250313	095100	111527072	1779	1779	1779	1779	0
707	20250313	095000	111527072	1779	1779	1779	1779	12
708	20250313	094900	111505724	1779	1779	1779	1779	0
709	20250313	094800	111505724	1779	1781	1781	1779	578
710	20250313	094700	110477430	1788	1788	1788	1788	559
711	20250313	094600	109477938	1788	1786	1788	1786	680
712	20250313	094500	108262458	1784	1784	1784	1784	577
713	20250313	094400	107233090	1784	1779	1784	1779	2491
714	20250313	094300	102793107	1779	1779	1779	1779	2
715	20250313	094200	102789549	1779	1779	1779	1779	0
716	20250313	094100	102789549	1779	1779	1779	1779	0
717	20250313	094000	102789549	1779	1779	1779	1779	0
718	20250313	093900	102789549	1779	1779	1779	1779	139
719	20250313	093800	102542268	1779	1779	1779	1779	0
720	20250313	093700	102542268	1779	1779	1779	1779	81
721	20250313	093600	102398169	1783	1783	1783	1783	0
722	20250313	093500	102398169	1783	1783	1783	1783	50
723	20250313	093400	102309019	1783	1776	1783	1776	963
724	20250313	093300	100592060	1776	1773	1776	1773	664
725	20250313	093200	99414137	1773	1773	1773	1773	1
726	20250313	093100	99412364	1754	1754	1754	1754	200
727	20250313	093000	99061564	1746	1746	1746	1746	0
728	20250313	092900	99061564	1746	1781	1781	1712	10486
729	20250313	092800	80672956	1777	1777	1777	1777	0
730	20250313	092700	80672956	1777	1777	1778	1777	773
731	20250313	092600	79299126	1777	1774	1777	1763	19431
732	20250313	092500	44891250	1774	1774	1774	1774	5
733	20250313	092400	44882380	1774	1774	1774	1774	6
734	20250313	092300	44871736	1781	1780	1781	1780	146
735	20250313	092200	44611786	1774	1774	1774	1774	20
736	20250313	092100	44576306	1774	1774	1774	1774	140
737	20250313	092000	44327946	1774	1779	1779	1774	668
738	20250313	091900	43140219	1775	1779	1779	1775	290
739	20250313	091800	42625069	1779	1783	1783	1779	5750
740	20250313	091700	32393777	1787	1787	1787	1787	1
741	20250313	091600	32391990	1787	1787	1787	1787	3
742	20250313	091500	32386629	1787	1789	1789	1787	167
743	20250313	091400	32087976	1799	1789	1799	1788	130
744	20250313	091300	31855325	1789	1789	1789	1789	0
745	20250313	091200	31855325	1789	1789	1789	1789	0
746	20250313	091100	31855325	1789	1789	1789	1789	2
747	20250313	091000	31851747	1806	1806	1806	1806	563
748	20250313	090900	30834969	1806	1789	1806	1789	1622
749	20250313	090800	27928629	1779	1779	1779	1779	0
750	20250313	090700	27928629	1779	1779	1779	1779	10000
751	20250313	090600	10138629	1779	1779	1779	1779	200
752	20250313	090500	9782829	1779	1782	1783	1779	711
753	20250313	090400	8516268	1782	1782	1782	1782	3100
754	20250313	090300	2992068	1782	1783	1783	1782	219
755	20250313	090200	2601800	1782	1782	1782	1782	1
756	20250313	090100	2600018	1795	1788	1795	1788	85
757	20250313	090000	2447856	1795	1788	1795	1788	1369