40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 3 | 20231103 | 211500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20231103 | 211400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20231103 | 211300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20231103 | 211200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20231103 | 211100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20231103 | 211000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20231103 | 210900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20231103 | 210800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20231103 | 210700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20231103 | 210600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20231103 | 210500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20231103 | 210400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20231103 | 210300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20231103 | 210200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20231103 | 210100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20231103 | 210000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20231103 | 205900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20231103 | 205800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20231103 | 205700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20231103 | 205600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20231103 | 205500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20231103 | 205400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20231103 | 205300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20231103 | 205200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20231103 | 205100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20231103 | 205000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20231103 | 204900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20231103 | 204800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20231103 | 204700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20231103 | 204600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 33 | 20231103 | 204500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20231103 | 204400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20231103 | 204300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20231103 | 204200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20231103 | 204100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20231103 | 204000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20231103 | 203900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20231103 | 203800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20231103 | 203700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20231103 | 203600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20231103 | 203500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20231103 | 203400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20231103 | 203300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20231103 | 203200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20231103 | 203100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20231103 | 203000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20231103 | 202900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20231103 | 202800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20231103 | 202700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20231103 | 202600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20231103 | 202500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20231103 | 202400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20231103 | 202300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20231103 | 202200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20231103 | 202100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20231103 | 202000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20231103 | 201900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20231103 | 201800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20231103 | 201700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20231103 | 201600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 63 | 20231103 | 201500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20231103 | 201400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20231103 | 201300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20231103 | 201200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20231103 | 201100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20231103 | 201000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20231103 | 200900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20231103 | 200800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20231103 | 200700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20231103 | 200600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20231103 | 200500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20231103 | 200400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20231103 | 200300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20231103 | 200200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20231103 | 200100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20231103 | 200000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20231103 | 195900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20231103 | 195800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20231103 | 195700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20231103 | 195600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20231103 | 195500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20231103 | 195400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20231103 | 195300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20231103 | 195200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20231103 | 195100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20231103 | 195000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20231103 | 194900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20231103 | 194800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20231103 | 194700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20231103 | 194600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 93 | 20231103 | 194500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20231103 | 194400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20231103 | 194300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20231103 | 194200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20231103 | 194100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20231103 | 194000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20231103 | 193900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20231103 | 193800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20231103 | 193700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20231103 | 193600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20231103 | 193500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20231103 | 193400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20231103 | 193300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20231103 | 193200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20231103 | 193100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20231103 | 193000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20231103 | 192900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20231103 | 192800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20231103 | 192700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20231103 | 192600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20231103 | 192500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20231103 | 192400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20231103 | 192300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20231103 | 192200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20231103 | 192100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20231103 | 192000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20231103 | 191900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20231103 | 191800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20231103 | 191700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20231103 | 191600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 123 | 20231103 | 191500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20231103 | 191400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20231103 | 191300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20231103 | 191200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20231103 | 191100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20231103 | 191000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20231103 | 190900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20231103 | 190800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20231103 | 190700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20231103 | 190600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20231103 | 190500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20231103 | 190400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20231103 | 190300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20231103 | 190200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20231103 | 190100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20231103 | 190000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20231103 | 185900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20231103 | 185800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20231103 | 185700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20231103 | 185600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20231103 | 185500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20231103 | 185400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20231103 | 185300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20231103 | 185200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20231103 | 185100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20231103 | 185000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20231103 | 184900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20231103 | 184800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20231103 | 184700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20231103 | 184600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 153 | 20231103 | 184500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20231103 | 184400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20231103 | 184300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20231103 | 184200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20231103 | 184100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20231103 | 184000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20231103 | 183900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20231103 | 183800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20231103 | 183700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20231103 | 183600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20231103 | 183500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20231103 | 183400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20231103 | 183300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20231103 | 183200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20231103 | 183100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20231103 | 183000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20231103 | 182900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20231103 | 182800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20231103 | 182700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20231103 | 182600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20231103 | 182500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20231103 | 182400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20231103 | 182300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20231103 | 182200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20231103 | 182100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20231103 | 182000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20231103 | 181900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20231103 | 181800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20231103 | 181700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20231103 | 181600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 183 | 20231103 | 181500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20231103 | 181400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20231103 | 181300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20231103 | 181200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20231103 | 181100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20231103 | 181000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20231103 | 180900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20231103 | 180800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20231103 | 180700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20231103 | 180600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20231103 | 180500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20231103 | 180400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20231103 | 180300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20231103 | 180200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20231103 | 180100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20231103 | 180000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20231103 | 175900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20231103 | 175800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20231103 | 175700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20231103 | 175600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20231103 | 175500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20231103 | 175400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20231103 | 175300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20231103 | 175200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20231103 | 175100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20231103 | 175000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20231103 | 174900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20231103 | 174800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20231103 | 174700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20231103 | 174600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 213 | 20231103 | 174500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20231103 | 174400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20231103 | 174300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20231103 | 174200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20231103 | 174100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20231103 | 174000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20231103 | 173900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20231103 | 173800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20231103 | 173700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20231103 | 173600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20231103 | 173500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20231103 | 173400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20231103 | 173300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20231103 | 173200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20231103 | 173100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20231103 | 173000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20231103 | 172900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20231103 | 172800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20231103 | 172700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20231103 | 172600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20231103 | 172500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20231103 | 172400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20231103 | 172300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20231103 | 172200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20231103 | 172100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20231103 | 172000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20231103 | 171900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20231103 | 171800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20231103 | 171700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20231103 | 171600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 243 | 20231103 | 171500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20231103 | 171400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20231103 | 171300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20231103 | 171200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20231103 | 171100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20231103 | 171000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20231103 | 170900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20231103 | 170800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20231103 | 170700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20231103 | 170600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20231103 | 170500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20231103 | 170400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20231103 | 170300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20231103 | 170200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20231103 | 170100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20231103 | 170000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20231103 | 165900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20231103 | 165800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20231103 | 165700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20231103 | 165600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20231103 | 165500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20231103 | 165400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20231103 | 165300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20231103 | 165200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20231103 | 165100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20231103 | 165000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20231103 | 164900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20231103 | 164800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20231103 | 164700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20231103 | 164600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 273 | 20231103 | 164500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20231103 | 164400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20231103 | 164300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20231103 | 164200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20231103 | 164100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20231103 | 164000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20231103 | 163900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20231103 | 163800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20231103 | 163700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20231103 | 163600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20231103 | 163500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20231103 | 163400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20231103 | 163300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20231103 | 163200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20231103 | 163100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20231103 | 163000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20231103 | 162900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20231103 | 162800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20231103 | 162700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20231103 | 162600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20231103 | 162500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20231103 | 162400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20231103 | 162300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20231103 | 162200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20231103 | 162100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20231103 | 162000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20231103 | 161900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20231103 | 161800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20231103 | 161700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20231103 | 161600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 303 | 20231103 | 161500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20231103 | 161400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20231103 | 161300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20231103 | 161200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20231103 | 161100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20231103 | 161000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20231103 | 160900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20231103 | 160800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20231103 | 160700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20231103 | 160600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20231103 | 160500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20231103 | 160400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20231103 | 160300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20231103 | 160200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20231103 | 160100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20231103 | 160000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20231103 | 155900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20231103 | 155800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20231103 | 155700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20231103 | 155600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20231103 | 155500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20231103 | 155400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20231103 | 155300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20231103 | 155200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20231103 | 155100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20231103 | 155000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 329 | 20231103 | 154900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20231103 | 154800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 331 | 20231103 | 154700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 332 | 20231103 | 154600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 333 | 20231103 | 154500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 334 | 20231103 | 154400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 335 | 20231103 | 154300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 336 | 20231103 | 154200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 337 | 20231103 | 154100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 338 | 20231103 | 154000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 339 | 20231103 | 153900 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 340 | 20231103 | 153800 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 341 | 20231103 | 153700 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 342 | 20231103 | 153600 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 343 | 20231103 | 153500 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 344 | 20231103 | 153400 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 345 | 20231103 | 153300 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 346 | 20231103 | 153200 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 347 | 20231103 | 153100 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 348 | 20231103 | 153000 | 30398871250 | 28200 | 28200 | 28200 | 28200 | 14101 |
| 349 | 20231103 | 152900 | 30001223050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 350 | 20231103 | 152800 | 30001223050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 351 | 20231103 | 152700 | 30001223050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 352 | 20231103 | 152600 | 30001223050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 353 | 20231103 | 152500 | 30001223050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 354 | 20231103 | 152400 | 30001223050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 355 | 20231103 | 152300 | 30001223050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 356 | 20231103 | 152200 | 30001223050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 357 | 20231103 | 152100 | 30001223050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 358 | 20231103 | 152000 | 30001223050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 359 | 20231103 | 151900 | 30001223050 | 28150 | 28150 | 28200 | 28100 | 4476 |
| 360 | 20231103 | 151800 | 29875235450 | 28150 | 28150 | 28200 | 28150 | 3315 |
| 361 | 20231103 | 151700 | 29781897200 | 28150 | 28150 | 28200 | 28150 | 1545 |
| 362 | 20231103 | 151600 | 29738339900 | 28150 | 28150 | 28200 | 28100 | 2187 |
| 363 | 20231103 | 151500 | 29676790950 | 28150 | 28150 | 28200 | 28150 | 954 |
| 364 | 20231103 | 151400 | 29649894950 | 28200 | 28200 | 28200 | 28150 | 276 |
| 365 | 20231103 | 151300 | 29642119350 | 28200 | 28200 | 28200 | 28150 | 469 |
| 366 | 20231103 | 151200 | 29628902750 | 28200 | 28250 | 28250 | 28150 | 4588 |
| 367 | 20231103 | 151100 | 29499606000 | 28250 | 28250 | 28250 | 28200 | 705 |
| 368 | 20231103 | 151000 | 29479689950 | 28250 | 28250 | 28300 | 28250 | 665 |
| 369 | 20231103 | 150900 | 29460903400 | 28250 | 28250 | 28250 | 28200 | 1443 |
| 370 | 20231103 | 150800 | 29420141300 | 28250 | 28200 | 28250 | 28200 | 1483 |
| 371 | 20231103 | 150700 | 29378249350 | 28200 | 28250 | 28250 | 28200 | 92 |
| 372 | 20231103 | 150600 | 29375650750 | 28200 | 28300 | 28300 | 28200 | 508 |
| 373 | 20231103 | 150500 | 29361293200 | 28300 | 28250 | 28300 | 28250 | 1378 |
| 374 | 20231103 | 150400 | 29322362300 | 28200 | 28200 | 28250 | 28200 | 900 |
| 375 | 20231103 | 150300 | 29296975300 | 28250 | 28250 | 28250 | 28200 | 909 |
| 376 | 20231103 | 150200 | 29271319100 | 28250 | 28200 | 28250 | 28200 | 729 |
| 377 | 20231103 | 150100 | 29250745700 | 28200 | 28200 | 28250 | 28200 | 639 |
| 378 | 20231103 | 150000 | 29232725600 | 28200 | 28150 | 28200 | 28150 | 466 |
| 379 | 20231103 | 145900 | 29219588700 | 28200 | 28150 | 28250 | 28100 | 1224 |
| 380 | 20231103 | 145800 | 29185072400 | 28150 | 28150 | 28150 | 28100 | 345 |
| 381 | 20231103 | 145700 | 29175363050 | 28150 | 28200 | 28200 | 28100 | 1507 |
| 382 | 20231103 | 145600 | 29132936750 | 28200 | 28150 | 28200 | 28150 | 447 |
| 383 | 20231103 | 145500 | 29120347150 | 28150 | 28200 | 28200 | 28150 | 1235 |
| 384 | 20231103 | 145400 | 29085570650 | 28150 | 28150 | 28200 | 28150 | 987 |
| 385 | 20231103 | 145300 | 29057763400 | 28200 | 28200 | 28200 | 28150 | 2280 |
| 386 | 20231103 | 145200 | 28993566050 | 28150 | 28200 | 28200 | 28150 | 1140 |
| 387 | 20231103 | 145100 | 28961424650 | 28150 | 28200 | 28200 | 28150 | 567 |
| 388 | 20231103 | 145000 | 28945451650 | 28200 | 28200 | 28250 | 28150 | 560 |
| 389 | 20231103 | 144900 | 28929656800 | 28200 | 28200 | 28250 | 28200 | 786 |
| 390 | 20231103 | 144800 | 28907477050 | 28200 | 28200 | 28250 | 28200 | 701 |
| 391 | 20231103 | 144700 | 28887681600 | 28250 | 28200 | 28250 | 28200 | 659 |
| 392 | 20231103 | 144600 | 28869089450 | 28200 | 28300 | 28300 | 28200 | 1426 |
| 393 | 20231103 | 144500 | 28828838900 | 28300 | 28250 | 28300 | 28250 | 821 |
| 394 | 20231103 | 144400 | 28805616000 | 28300 | 28300 | 28300 | 28250 | 386 |
| 395 | 20231103 | 144300 | 28794701950 | 28300 | 28300 | 28300 | 28250 | 1107 |
| 396 | 20231103 | 144200 | 28763377250 | 28300 | 28250 | 28300 | 28200 | 225 |
| 397 | 20231103 | 144100 | 28757017950 | 28250 | 28250 | 28250 | 28200 | 684 |
| 398 | 20231103 | 144000 | 28737700000 | 28250 | 28200 | 28250 | 28200 | 522 |
| 399 | 20231103 | 143900 | 28722972000 | 28200 | 28150 | 28250 | 28150 | 1763 |
| 400 | 20231103 | 143800 | 28673255050 | 28150 | 28200 | 28200 | 28150 | 600 |
| 401 | 20231103 | 143700 | 28656343500 | 28200 | 28150 | 28200 | 28150 | 229 |
| 402 | 20231103 | 143600 | 28649888250 | 28150 | 28200 | 28200 | 28150 | 788 |
| 403 | 20231103 | 143500 | 28627674600 | 28200 | 28150 | 28200 | 28150 | 600 |
| 404 | 20231103 | 143400 | 28610783550 | 28150 | 28150 | 28200 | 28150 | 88 |
| 405 | 20231103 | 143300 | 28608305450 | 28200 | 28150 | 28200 | 28150 | 733 |
| 406 | 20231103 | 143200 | 28587645400 | 28200 | 28250 | 28250 | 28150 | 1065 |
| 407 | 20231103 | 143100 | 28557651800 | 28250 | 28150 | 28250 | 28150 | 279 |
| 408 | 20231103 | 143000 | 28549788850 | 28150 | 28150 | 28200 | 28150 | 417 |
| 409 | 20231103 | 142900 | 28538050250 | 28200 | 28200 | 28200 | 28200 | 707 |
| 410 | 20231103 | 142800 | 28518112850 | 28200 | 28200 | 28200 | 28200 | 1449 |
| 411 | 20231103 | 142700 | 28477251050 | 28200 | 28250 | 28250 | 28200 | 347 |
| 412 | 20231103 | 142600 | 28467448700 | 28250 | 28200 | 28250 | 28200 | 41 |
| 413 | 20231103 | 142500 | 28466290500 | 28200 | 28200 | 28200 | 28150 | 395 |
| 414 | 20231103 | 142400 | 28455158850 | 28200 | 28200 | 28250 | 28200 | 171 |
| 415 | 20231103 | 142300 | 28450334200 | 28250 | 28250 | 28250 | 28250 | 49 |
| 416 | 20231103 | 142200 | 28448949950 | 28150 | 28300 | 28300 | 28150 | 984 |
| 417 | 20231103 | 142100 | 28421210150 | 28250 | 28200 | 28300 | 28200 | 168 |
| 418 | 20231103 | 142000 | 28416471550 | 28200 | 28250 | 28300 | 28150 | 2961 |
| 419 | 20231103 | 141900 | 28332939400 | 28250 | 28250 | 28250 | 28250 | 416 |
| 420 | 20231103 | 141800 | 28321187400 | 28250 | 28250 | 28250 | 28250 | 342 |
| 421 | 20231103 | 141700 | 28311525900 | 28250 | 28200 | 28250 | 28200 | 274 |
| 422 | 20231103 | 141600 | 28303791150 | 28200 | 28300 | 28300 | 28200 | 198 |
| 423 | 20231103 | 141500 | 28298199900 | 28250 | 28300 | 28300 | 28250 | 225 |
| 424 | 20231103 | 141400 | 28291840500 | 28300 | 28250 | 28300 | 28250 | 312 |
| 425 | 20231103 | 141300 | 28283017400 | 28250 | 28250 | 28300 | 28250 | 412 |
| 426 | 20231103 | 141200 | 28271376700 | 28250 | 28300 | 28300 | 28250 | 270 |
| 427 | 20231103 | 141100 | 28263748300 | 28300 | 28250 | 28300 | 28250 | 188 |
| 428 | 20231103 | 141000 | 28258430100 | 28250 | 28300 | 28300 | 28250 | 465 |
| 429 | 20231103 | 140900 | 28245280400 | 28300 | 28300 | 28300 | 28250 | 153 |
| 430 | 20231103 | 140800 | 28240950550 | 28300 | 28300 | 28300 | 28300 | 221 |
| 431 | 20231103 | 140700 | 28234696250 | 28300 | 28250 | 28300 | 28200 | 764 |
| 432 | 20231103 | 140600 | 28213093400 | 28250 | 28250 | 28300 | 28250 | 221 |
| 433 | 20231103 | 140500 | 28206842400 | 28300 | 28250 | 28300 | 28250 | 498 |
| 434 | 20231103 | 140400 | 28192771300 | 28250 | 28300 | 28300 | 28250 | 427 |
| 435 | 20231103 | 140300 | 28180707750 | 28300 | 28350 | 28350 | 28250 | 276 |
| 436 | 20231103 | 140200 | 28172901950 | 28300 | 28300 | 28300 | 28150 | 835 |
| 437 | 20231103 | 140100 | 28149316650 | 28300 | 28400 | 28400 | 28300 | 2005 |
| 438 | 20231103 | 140000 | 28092497400 | 28400 | 28400 | 28400 | 28350 | 276 |
| 439 | 20231103 | 135900 | 28084669150 | 28400 | 28400 | 28400 | 28350 | 152 |
| 440 | 20231103 | 135800 | 28080357600 | 28350 | 28350 | 28400 | 28350 | 746 |
| 441 | 20231103 | 135700 | 28059189350 | 28350 | 28350 | 28400 | 28350 | 3007 |
| 442 | 20231103 | 135600 | 27973849750 | 28300 | 28350 | 28350 | 28300 | 1815 |
| 443 | 20231103 | 135500 | 27922405550 | 28350 | 28300 | 28350 | 28300 | 1548 |
| 444 | 20231103 | 135400 | 27878579500 | 28300 | 28250 | 28300 | 28250 | 1069 |
| 445 | 20231103 | 135300 | 27848368750 | 28250 | 28200 | 28250 | 28200 | 525 |
| 446 | 20231103 | 135200 | 27833544600 | 28200 | 28200 | 28250 | 28200 | 1204 |
| 447 | 20231103 | 135100 | 27799591600 | 28250 | 28250 | 28250 | 28200 | 469 |
| 448 | 20231103 | 135000 | 27786365100 | 28250 | 28250 | 28250 | 28200 | 196 |
| 449 | 20231103 | 134900 | 27780828350 | 28250 | 28250 | 28250 | 28200 | 606 |
| 450 | 20231103 | 134800 | 27763718650 | 28200 | 28150 | 28200 | 28150 | 1546 |
| 451 | 20231103 | 134700 | 27720127500 | 28150 | 28150 | 28150 | 28150 | 169 |
| 452 | 20231103 | 134600 | 27715370150 | 28150 | 28100 | 28150 | 28050 | 366 |
| 453 | 20231103 | 134500 | 27705085550 | 28050 | 28100 | 28150 | 28050 | 1403 |
| 454 | 20231103 | 134400 | 27665706700 | 28150 | 28150 | 28150 | 28150 | 560 |
| 455 | 20231103 | 134300 | 27649942700 | 28150 | 28150 | 28200 | 28150 | 101 |
| 456 | 20231103 | 134200 | 27647099500 | 28150 | 28100 | 28150 | 28100 | 264 |
| 457 | 20231103 | 134100 | 27639678200 | 28100 | 28150 | 28150 | 28100 | 898 |
| 458 | 20231103 | 134000 | 27614435550 | 28150 | 28150 | 28200 | 28150 | 795 |
| 459 | 20231103 | 133900 | 27592020800 | 28200 | 28200 | 28200 | 28150 | 191 |
| 460 | 20231103 | 133800 | 27586634850 | 28200 | 28200 | 28200 | 28150 | 304 |
| 461 | 20231103 | 133700 | 27578067800 | 28150 | 28200 | 28200 | 28150 | 366 |
| 462 | 20231103 | 133600 | 27567762250 | 28200 | 28200 | 28200 | 28200 | 239 |
| 463 | 20231103 | 133500 | 27561022450 | 28200 | 28200 | 28250 | 28200 | 76 |
| 464 | 20231103 | 133400 | 27558878500 | 28200 | 28250 | 28250 | 28150 | 495 |
| 465 | 20231103 | 133300 | 27544922500 | 28250 | 28300 | 28350 | 28250 | 678 |
| 466 | 20231103 | 133200 | 27525731550 | 28350 | 28350 | 28350 | 28300 | 322 |
| 467 | 20231103 | 133100 | 27516604900 | 28350 | 28350 | 28350 | 28300 | 684 |
| 468 | 20231103 | 133000 | 27497221650 | 28350 | 28300 | 28350 | 28300 | 3193 |
| 469 | 20231103 | 132900 | 27406721400 | 28300 | 28250 | 28350 | 28200 | 1794 |
| 470 | 20231103 | 132800 | 27355978500 | 28200 | 28200 | 28250 | 28150 | 527 |
| 471 | 20231103 | 132700 | 27341104550 | 28200 | 28250 | 28250 | 28200 | 520 |
| 472 | 20231103 | 132600 | 27326428800 | 28250 | 28250 | 28250 | 28200 | 528 |
| 473 | 20231103 | 132500 | 27311517900 | 28250 | 28200 | 28300 | 28200 | 1177 |
| 474 | 20231103 | 132400 | 27278276750 | 28150 | 28000 | 28200 | 28000 | 2278 |
| 475 | 20231103 | 132300 | 27214272900 | 28050 | 28050 | 28050 | 28000 | 356 |
| 476 | 20231103 | 132200 | 27204294500 | 28000 | 28000 | 28050 | 27950 | 349 |
| 477 | 20231103 | 132100 | 27194522350 | 28000 | 28000 | 28050 | 28000 | 569 |
| 478 | 20231103 | 132000 | 27178587650 | 28000 | 28000 | 28000 | 28000 | 417 |
| 479 | 20231103 | 131900 | 27166911650 | 28000 | 28050 | 28050 | 27950 | 406 |
| 480 | 20231103 | 131800 | 27155548300 | 28050 | 28050 | 28050 | 27950 | 2044 |
| 481 | 20231103 | 131700 | 27098380300 | 28050 | 28000 | 28050 | 28000 | 178 |
| 482 | 20231103 | 131600 | 27093395150 | 28000 | 28050 | 28050 | 28000 | 744 |
| 483 | 20231103 | 131500 | 27072563100 | 28050 | 28000 | 28050 | 28000 | 892 |
| 484 | 20231103 | 131400 | 27047561950 | 28000 | 27850 | 28000 | 27850 | 516 |
| 485 | 20231103 | 131300 | 27033165950 | 27850 | 27900 | 27900 | 27850 | 1000 |
| 486 | 20231103 | 131200 | 27005284350 | 27900 | 27850 | 27950 | 27850 | 1798 |
| 487 | 20231103 | 131100 | 26955116800 | 27900 | 27850 | 27900 | 27850 | 1666 |
| 488 | 20231103 | 131000 | 26908708250 | 27850 | 27850 | 27900 | 27850 | 835 |
| 489 | 20231103 | 130900 | 26885453300 | 27850 | 27850 | 27900 | 27850 | 2142 |
| 490 | 20231103 | 130800 | 26825798400 | 27900 | 27900 | 27950 | 27850 | 895 |
| 491 | 20231103 | 130700 | 26800853700 | 27900 | 27900 | 27950 | 27850 | 2571 |
| 492 | 20231103 | 130600 | 26729132800 | 27900 | 28000 | 28050 | 27900 | 7508 |
| 493 | 20231103 | 130500 | 26519052600 | 28000 | 28050 | 28050 | 28000 | 565 |
| 494 | 20231103 | 130400 | 26503206900 | 28100 | 28050 | 28100 | 28000 | 1107 |
| 495 | 20231103 | 130300 | 26472169600 | 28050 | 28100 | 28100 | 28050 | 646 |
| 496 | 20231103 | 130200 | 26454039350 | 28050 | 28050 | 28100 | 28050 | 1105 |
| 497 | 20231103 | 130100 | 26423038350 | 28050 | 28100 | 28100 | 28000 | 3047 |
| 498 | 20231103 | 130000 | 26337628050 | 28100 | 28150 | 28150 | 28050 | 4824 |
| 499 | 20231103 | 125900 | 26202195950 | 28150 | 28150 | 28150 | 28100 | 2110 |
| 500 | 20231103 | 125800 | 26142828350 | 28150 | 28200 | 28200 | 28150 | 892 |
| 501 | 20231103 | 125700 | 26117687550 | 28200 | 28150 | 28200 | 28150 | 65 |
| 502 | 20231103 | 125600 | 26115855050 | 28200 | 28200 | 28200 | 28150 | 322 |
| 503 | 20231103 | 125500 | 26106781100 | 28150 | 28200 | 28250 | 28150 | 2488 |
| 504 | 20231103 | 125400 | 26036622950 | 28250 | 28200 | 28250 | 28200 | 309 |
| 505 | 20231103 | 125300 | 26027898500 | 28200 | 28250 | 28250 | 28200 | 459 |
| 506 | 20231103 | 125200 | 26014942700 | 28250 | 28200 | 28250 | 28200 | 1350 |
| 507 | 20231103 | 125100 | 25976837400 | 28200 | 28300 | 28300 | 28200 | 301 |
| 508 | 20231103 | 125000 | 25968336600 | 28300 | 28250 | 28300 | 28200 | 125 |
| 509 | 20231103 | 124900 | 25964804750 | 28250 | 28250 | 28250 | 28200 | 86 |
| 510 | 20231103 | 124800 | 25962375350 | 28200 | 28250 | 28250 | 28200 | 309 |
| 511 | 20231103 | 124700 | 25953649000 | 28250 | 28200 | 28250 | 28200 | 239 |
| 512 | 20231103 | 124600 | 25946898350 | 28200 | 28200 | 28250 | 28200 | 428 |
| 513 | 20231103 | 124500 | 25934827400 | 28300 | 28150 | 28300 | 28150 | 540 |
| 514 | 20231103 | 124400 | 25919610650 | 28150 | 28200 | 28200 | 28150 | 549 |
| 515 | 20231103 | 124300 | 25904134350 | 28200 | 28200 | 28200 | 28150 | 524 |
| 516 | 20231103 | 124200 | 25889379600 | 28200 | 28200 | 28250 | 28150 | 2033 |
| 517 | 20231103 | 124100 | 25832075750 | 28200 | 28250 | 28250 | 28200 | 547 |
| 518 | 20231103 | 124000 | 25816623500 | 28250 | 28250 | 28250 | 28200 | 302 |
| 519 | 20231103 | 123900 | 25808093950 | 28250 | 28200 | 28250 | 28200 | 323 |
| 520 | 20231103 | 123800 | 25798977400 | 28200 | 28250 | 28250 | 28200 | 1243 |
| 521 | 20231103 | 123700 | 25763893400 | 28250 | 28250 | 28250 | 28250 | 72 |
| 522 | 20231103 | 123600 | 25761859400 | 28250 | 28250 | 28350 | 28250 | 477 |
| 523 | 20231103 | 123500 | 25748366600 | 28250 | 28250 | 28400 | 28250 | 1273 |
| 524 | 20231103 | 123400 | 25712306750 | 28250 | 28250 | 28250 | 28200 | 176 |
| 525 | 20231103 | 123300 | 25707334850 | 28250 | 28350 | 28350 | 28250 | 357 |
| 526 | 20231103 | 123200 | 25697244950 | 28250 | 28300 | 28350 | 28200 | 956 |
| 527 | 20231103 | 123100 | 25670224350 | 28300 | 28250 | 28300 | 28250 | 311 |
| 528 | 20231103 | 123000 | 25661423350 | 28300 | 28350 | 28350 | 28250 | 519 |
| 529 | 20231103 | 122900 | 25646752400 | 28350 | 28300 | 28350 | 28300 | 67 |
| 530 | 20231103 | 122800 | 25644853050 | 28300 | 28350 | 28350 | 28250 | 764 |
| 531 | 20231103 | 122700 | 25623255700 | 28350 | 28250 | 28350 | 28200 | 1037 |
| 532 | 20231103 | 122600 | 25593945300 | 28200 | 28400 | 28400 | 28200 | 2795 |
| 533 | 20231103 | 122500 | 25514939550 | 28350 | 28350 | 28400 | 28350 | 738 |
| 534 | 20231103 | 122400 | 25494001100 | 28350 | 28350 | 28400 | 28350 | 166 |
| 535 | 20231103 | 122300 | 25489287400 | 28350 | 28400 | 28400 | 28350 | 125 |
| 536 | 20231103 | 122200 | 25485741400 | 28400 | 28350 | 28400 | 28350 | 152 |
| 537 | 20231103 | 122100 | 25481429400 | 28400 | 28400 | 28400 | 28350 | 358 |
| 538 | 20231103 | 122000 | 25471265700 | 28450 | 28400 | 28450 | 28350 | 808 |
| 539 | 20231103 | 121900 | 25448310250 | 28400 | 28400 | 28400 | 28350 | 843 |
| 540 | 20231103 | 121800 | 25424394950 | 28400 | 28450 | 28450 | 28400 | 193 |
| 541 | 20231103 | 121700 | 25418913500 | 28450 | 28400 | 28450 | 28350 | 302 |
| 542 | 20231103 | 121600 | 25410338500 | 28350 | 28400 | 28400 | 28350 | 701 |
| 543 | 20231103 | 121500 | 25390431950 | 28400 | 28450 | 28450 | 28400 | 974 |
| 544 | 20231103 | 121400 | 25362740250 | 28400 | 28450 | 28450 | 28400 | 248 |
| 545 | 20231103 | 121300 | 25355694650 | 28450 | 28350 | 28500 | 28350 | 247 |
| 546 | 20231103 | 121200 | 25348675650 | 28350 | 28550 | 28550 | 28350 | 1602 |
| 547 | 20231103 | 121100 | 25303090950 | 28550 | 28500 | 28550 | 28500 | 1500 |
| 548 | 20231103 | 121000 | 25260313600 | 28500 | 28500 | 28500 | 28450 | 2438 |
| 549 | 20231103 | 120900 | 25190838850 | 28500 | 28400 | 28500 | 28350 | 2052 |
| 550 | 20231103 | 120800 | 25132473550 | 28400 | 28450 | 28450 | 28400 | 618 |
| 551 | 20231103 | 120700 | 25114909100 | 28450 | 28400 | 28450 | 28400 | 1152 |
| 552 | 20231103 | 120600 | 25082190950 | 28350 | 28350 | 28400 | 28350 | 579 |
| 553 | 20231103 | 120500 | 25065758550 | 28350 | 28300 | 28350 | 28200 | 1073 |
| 554 | 20231103 | 120400 | 25035394700 | 28300 | 28250 | 28300 | 28200 | 533 |
| 555 | 20231103 | 120300 | 25020337500 | 28250 | 28250 | 28250 | 28250 | 11 |
| 556 | 20231103 | 120200 | 25020026750 | 28250 | 28200 | 28250 | 28200 | 395 |
| 557 | 20231103 | 120100 | 25008884950 | 28200 | 28250 | 28250 | 28200 | 301 |
| 558 | 20231103 | 120000 | 25000385500 | 28250 | 28250 | 28250 | 28200 | 189 |
| 559 | 20231103 | 115900 | 24995052050 | 28250 | 28350 | 28350 | 28250 | 858 |
| 560 | 20231103 | 115800 | 24970793900 | 28350 | 28300 | 28350 | 28300 | 696 |
| 561 | 20231103 | 115700 | 24951067600 | 28300 | 28250 | 28300 | 28250 | 346 |
| 562 | 20231103 | 115600 | 24941282350 | 28300 | 28300 | 28300 | 28300 | 351 |
| 563 | 20231103 | 115500 | 24931349050 | 28200 | 28250 | 28300 | 28200 | 723 |
| 564 | 20231103 | 115400 | 24910949900 | 28200 | 28100 | 28200 | 28100 | 1424 |
| 565 | 20231103 | 115300 | 24870862300 | 28100 | 28100 | 28150 | 28100 | 226 |
| 566 | 20231103 | 115200 | 24864503750 | 28100 | 28100 | 28150 | 28100 | 1261 |
| 567 | 20231103 | 115100 | 24829064450 | 28100 | 28100 | 28150 | 28100 | 315 |
| 568 | 20231103 | 115000 | 24820212250 | 28100 | 28150 | 28150 | 28100 | 917 |
| 569 | 20231103 | 114900 | 24794441300 | 28100 | 28100 | 28150 | 28100 | 1239 |
| 570 | 20231103 | 114800 | 24759603200 | 28100 | 28150 | 28150 | 28100 | 1217 |
| 571 | 20231103 | 114700 | 24725360450 | 28150 | 28200 | 28200 | 28150 | 1006 |
| 572 | 20231103 | 114600 | 24697041250 | 28150 | 28200 | 28250 | 28150 | 1724 |
| 573 | 20231103 | 114500 | 24648426900 | 28200 | 28200 | 28250 | 28200 | 378 |
| 574 | 20231103 | 114400 | 24637759700 | 28200 | 28250 | 28250 | 28200 | 280 |
| 575 | 20231103 | 114300 | 24629858300 | 28200 | 28250 | 28250 | 28200 | 250 |
| 576 | 20231103 | 114200 | 24622796500 | 28250 | 28300 | 28300 | 28250 | 818 |
| 577 | 20231103 | 114100 | 24599685650 | 28300 | 28300 | 28300 | 28250 | 905 |
| 578 | 20231103 | 114000 | 24574112050 | 28250 | 28300 | 28300 | 28250 | 169 |
| 579 | 20231103 | 113900 | 24569335650 | 28350 | 28350 | 28350 | 28300 | 669 |
| 580 | 20231103 | 113800 | 24550391350 | 28400 | 28400 | 28400 | 28400 | 324 |
| 581 | 20231103 | 113700 | 24541189750 | 28400 | 28350 | 28400 | 28300 | 89 |
| 582 | 20231103 | 113600 | 24538667000 | 28300 | 28350 | 28350 | 28300 | 356 |
| 583 | 20231103 | 113500 | 24528587250 | 28300 | 28400 | 28400 | 28300 | 238 |
| 584 | 20231103 | 113400 | 24521841600 | 28400 | 28400 | 28400 | 28350 | 292 |
| 585 | 20231103 | 113300 | 24513554700 | 28400 | 28400 | 28450 | 28400 | 205 |
| 586 | 20231103 | 113200 | 24507732650 | 28350 | 28450 | 28450 | 28350 | 696 |
| 587 | 20231103 | 113100 | 24487965900 | 28450 | 28450 | 28450 | 28400 | 811 |
| 588 | 20231103 | 113000 | 24464927400 | 28450 | 28350 | 28450 | 28350 | 565 |
| 589 | 20231103 | 112900 | 24448879500 | 28350 | 28350 | 28350 | 28350 | 70 |
| 590 | 20231103 | 112800 | 24446895000 | 28400 | 28300 | 28400 | 28300 | 281 |
| 591 | 20231103 | 112700 | 24438935200 | 28300 | 28300 | 28300 | 28300 | 404 |
| 592 | 20231103 | 112600 | 24427502000 | 28300 | 28350 | 28400 | 28300 | 477 |
| 593 | 20231103 | 112500 | 24413971650 | 28400 | 28350 | 28400 | 28300 | 216 |
| 594 | 20231103 | 112400 | 24407852550 | 28300 | 28300 | 28450 | 28300 | 30 |
| 595 | 20231103 | 112300 | 24407003250 | 28300 | 28400 | 28400 | 28300 | 2042 |
| 596 | 20231103 | 112200 | 24349204550 | 28350 | 28400 | 28450 | 28350 | 370 |
| 597 | 20231103 | 112100 | 24338696300 | 28400 | 28250 | 28400 | 28250 | 1735 |
| 598 | 20231103 | 112000 | 24289521900 | 28250 | 28300 | 28350 | 28250 | 298 |
| 599 | 20231103 | 111900 | 24281098900 | 28300 | 28250 | 28300 | 28250 | 821 |
| 600 | 20231103 | 111800 | 24257901550 | 28300 | 28300 | 28350 | 28300 | 1077 |
| 601 | 20231103 | 111700 | 24227418800 | 28300 | 28350 | 28400 | 28300 | 1167 |
| 602 | 20231103 | 111600 | 24194346200 | 28400 | 28400 | 28450 | 28400 | 1490 |
| 603 | 20231103 | 111500 | 24152028700 | 28450 | 28450 | 28500 | 28400 | 1153 |
| 604 | 20231103 | 111400 | 24119219800 | 28500 | 28500 | 28500 | 28450 | 348 |
| 605 | 20231103 | 111300 | 24109307600 | 28450 | 28450 | 28500 | 28400 | 550 |
| 606 | 20231103 | 111200 | 24093647900 | 28500 | 28450 | 28500 | 28400 | 522 |
| 607 | 20231103 | 111100 | 24078797300 | 28400 | 28400 | 28450 | 28400 | 530 |
| 608 | 20231103 | 111000 | 24063736050 | 28400 | 28400 | 28450 | 28400 | 751 |
| 609 | 20231103 | 110900 | 24042399250 | 28450 | 28400 | 28450 | 28400 | 777 |
| 610 | 20231103 | 110800 | 24020316400 | 28400 | 28400 | 28400 | 28350 | 561 |
| 611 | 20231103 | 110700 | 24004391950 | 28350 | 28350 | 28400 | 28350 | 244 |
| 612 | 20231103 | 110600 | 23997466950 | 28350 | 28350 | 28400 | 28350 | 1373 |
| 613 | 20231103 | 110500 | 23958533500 | 28400 | 28350 | 28400 | 28350 | 164 |
| 614 | 20231103 | 110400 | 23953882250 | 28350 | 28300 | 28350 | 28300 | 818 |
| 615 | 20231103 | 110300 | 23930693000 | 28300 | 28300 | 28300 | 28250 | 541 |
| 616 | 20231103 | 110200 | 23915383100 | 28300 | 28300 | 28350 | 28250 | 564 |
| 617 | 20231103 | 110100 | 23899424500 | 28300 | 28350 | 28350 | 28250 | 534 |
| 618 | 20231103 | 110000 | 23884324950 | 28350 | 28300 | 28350 | 28300 | 138 |
| 619 | 20231103 | 105900 | 23880419450 | 28250 | 28250 | 28300 | 28250 | 409 |
| 620 | 20231103 | 105800 | 23868845350 | 28250 | 28250 | 28300 | 28250 | 319 |
| 621 | 20231103 | 105700 | 23859825900 | 28200 | 28250 | 28350 | 28200 | 926 |
| 622 | 20231103 | 105600 | 23833633100 | 28250 | 28300 | 28300 | 28250 | 162 |
| 623 | 20231103 | 105500 | 23829050150 | 28300 | 28250 | 28300 | 28200 | 775 |
| 624 | 20231103 | 105400 | 23807168750 | 28200 | 28200 | 28250 | 28150 | 824 |
| 625 | 20231103 | 105300 | 23783951650 | 28250 | 28200 | 28250 | 28200 | 302 |
| 626 | 20231103 | 105200 | 23775428300 | 28200 | 28200 | 28300 | 28200 | 774 |
| 627 | 20231103 | 105100 | 23753577950 | 28200 | 28200 | 28300 | 28200 | 506 |
| 628 | 20231103 | 105000 | 23739279000 | 28200 | 28250 | 28250 | 28200 | 398 |
| 629 | 20231103 | 104900 | 23728046000 | 28300 | 28250 | 28300 | 28250 | 209 |
| 630 | 20231103 | 104800 | 23722134100 | 28300 | 28300 | 28300 | 28200 | 327 |
| 631 | 20231103 | 104700 | 23712893850 | 28300 | 28200 | 28300 | 28200 | 502 |
| 632 | 20231103 | 104600 | 23698700000 | 28150 | 28150 | 28200 | 28150 | 482 |
| 633 | 20231103 | 104500 | 23685123800 | 28200 | 28100 | 28200 | 28050 | 1349 |
| 634 | 20231103 | 104400 | 23647196800 | 28100 | 28100 | 28150 | 28050 | 4364 |
| 635 | 20231103 | 104300 | 23524670600 | 28100 | 28150 | 28200 | 28100 | 1145 |
| 636 | 20231103 | 104200 | 23492432300 | 28150 | 28200 | 28200 | 28150 | 614 |
| 637 | 20231103 | 104100 | 23475144200 | 28200 | 28250 | 28250 | 28200 | 1487 |
| 638 | 20231103 | 104000 | 23433184800 | 28250 | 28300 | 28300 | 28250 | 1043 |
| 639 | 20231103 | 103900 | 23403714400 | 28300 | 28300 | 28300 | 28200 | 1317 |
| 640 | 20231103 | 103800 | 23366450000 | 28250 | 28300 | 28300 | 28250 | 773 |
| 641 | 20231103 | 103700 | 23344604800 | 28300 | 28200 | 28300 | 28200 | 793 |
| 642 | 20231103 | 103600 | 23322208050 | 28200 | 28200 | 28250 | 28150 | 1856 |
| 643 | 20231103 | 103500 | 23269929300 | 28150 | 28200 | 28250 | 28150 | 1140 |
| 644 | 20231103 | 103400 | 23237780000 | 28200 | 28250 | 28250 | 28200 | 384 |
| 645 | 20231103 | 103300 | 23226949800 | 28250 | 28200 | 28250 | 28200 | 2597 |
| 646 | 20231103 | 103200 | 23153711350 | 28200 | 28300 | 28350 | 28200 | 2199 |
| 647 | 20231103 | 103100 | 23091608850 | 28350 | 28350 | 28400 | 28300 | 818 |
| 648 | 20231103 | 103000 | 23068432150 | 28400 | 28250 | 28400 | 28200 | 3501 |
| 649 | 20231103 | 102900 | 22969502250 | 28200 | 28250 | 28250 | 28200 | 2164 |
| 650 | 20231103 | 102800 | 22908441200 | 28250 | 28450 | 28450 | 28200 | 4028 |
| 651 | 20231103 | 102700 | 22794530150 | 28450 | 28400 | 28450 | 28350 | 1592 |
| 652 | 20231103 | 102600 | 22749388250 | 28400 | 28400 | 28500 | 28350 | 1468 |
| 653 | 20231103 | 102500 | 22707670850 | 28450 | 28450 | 28450 | 28400 | 1638 |
| 654 | 20231103 | 102400 | 22661130950 | 28500 | 28500 | 28550 | 28450 | 1241 |
| 655 | 20231103 | 102300 | 22625804050 | 28500 | 28500 | 28550 | 28500 | 969 |
| 656 | 20231103 | 102200 | 22598185100 | 28500 | 28550 | 28550 | 28500 | 2102 |
| 657 | 20231103 | 102100 | 22538259350 | 28500 | 28600 | 28600 | 28500 | 793 |
| 658 | 20231103 | 102000 | 22515618150 | 28550 | 28600 | 28600 | 28550 | 855 |
| 659 | 20231103 | 101900 | 22491198000 | 28600 | 28600 | 28600 | 28550 | 730 |
| 660 | 20231103 | 101800 | 22470337800 | 28600 | 28500 | 28600 | 28500 | 2337 |
| 661 | 20231103 | 101700 | 22403574500 | 28500 | 28450 | 28550 | 28450 | 813 |
| 662 | 20231103 | 101600 | 22380395750 | 28500 | 28500 | 28550 | 28450 | 1148 |
| 663 | 20231103 | 101500 | 22347683400 | 28500 | 28500 | 28550 | 28450 | 747 |
| 664 | 20231103 | 101400 | 22326395000 | 28550 | 28600 | 28600 | 28500 | 743 |
| 665 | 20231103 | 101300 | 22305183700 | 28600 | 28400 | 28600 | 28400 | 3997 |
| 666 | 20231103 | 101200 | 22191184350 | 28400 | 28450 | 28500 | 28400 | 3373 |
| 667 | 20231103 | 101100 | 22095315300 | 28450 | 28550 | 28600 | 28400 | 3128 |
| 668 | 20231103 | 101000 | 22006189550 | 28550 | 28550 | 28600 | 28500 | 1680 |
| 669 | 20231103 | 100900 | 21958222850 | 28550 | 28550 | 28600 | 28500 | 2188 |
| 670 | 20231103 | 100800 | 21895749250 | 28500 | 28450 | 28550 | 28400 | 3704 |
| 671 | 20231103 | 100700 | 21790246000 | 28450 | 28400 | 28450 | 28350 | 1593 |
| 672 | 20231103 | 100600 | 21745006350 | 28400 | 28350 | 28400 | 28350 | 994 |
| 673 | 20231103 | 100500 | 21716790450 | 28350 | 28400 | 28450 | 28250 | 4194 |
| 674 | 20231103 | 100400 | 21597986900 | 28400 | 28100 | 28400 | 28100 | 3728 |
| 675 | 20231103 | 100300 | 21492666850 | 28050 | 28150 | 28150 | 28000 | 10549 |
| 676 | 20231103 | 100200 | 21196527100 | 28150 | 28250 | 28300 | 28150 | 5511 |
| 677 | 20231103 | 100100 | 21041114200 | 28250 | 28200 | 28300 | 28200 | 2453 |
| 678 | 20231103 | 100000 | 20971829150 | 28200 | 28150 | 28300 | 28100 | 2962 |
| 679 | 20231103 | 095900 | 20888350400 | 28150 | 28200 | 28250 | 28100 | 9466 |
| 680 | 20231103 | 095800 | 20621849850 | 28250 | 28400 | 28450 | 28200 | 14511 |
| 681 | 20231103 | 095700 | 20211270150 | 28400 | 28350 | 28450 | 28350 | 5469 |
| 682 | 20231103 | 095600 | 20056030550 | 28400 | 28300 | 28400 | 28300 | 6037 |
| 683 | 20231103 | 095500 | 19884897900 | 28350 | 28550 | 28550 | 28300 | 11114 |
| 684 | 20231103 | 095400 | 19569319950 | 28450 | 28750 | 28750 | 28450 | 15702 |
| 685 | 20231103 | 095300 | 19120303450 | 28800 | 28800 | 28900 | 28750 | 3581 |
| 686 | 20231103 | 095200 | 19017070400 | 28800 | 28650 | 28850 | 28650 | 4327 |
| 687 | 20231103 | 095100 | 18892639500 | 28700 | 28800 | 28800 | 28600 | 9585 |
| 688 | 20231103 | 095000 | 18617637050 | 28750 | 28700 | 29000 | 28650 | 6431 |
| 689 | 20231103 | 094900 | 18432585200 | 28650 | 29200 | 29200 | 28650 | 18482 |
| 690 | 20231103 | 094800 | 17897845050 | 29200 | 29150 | 29250 | 29100 | 8499 |
| 691 | 20231103 | 094700 | 17649822300 | 29100 | 28900 | 29150 | 28900 | 7684 |
| 692 | 20231103 | 094600 | 17426664350 | 28900 | 28800 | 29000 | 28700 | 9067 |
| 693 | 20231103 | 094500 | 17165669200 | 28800 | 28900 | 29000 | 28750 | 14904 |
| 694 | 20231103 | 094400 | 16735457700 | 28900 | 28950 | 29050 | 28850 | 16079 |
| 695 | 20231103 | 094300 | 16270172300 | 28950 | 29250 | 29450 | 28900 | 22112 |
| 696 | 20231103 | 094200 | 15627226250 | 29250 | 29400 | 29500 | 29150 | 35325 |
| 697 | 20231103 | 094100 | 14588895700 | 29400 | 29300 | 29450 | 29300 | 39757 |
| 698 | 20231103 | 094000 | 13420490500 | 29300 | 29000 | 29300 | 29000 | 20865 |
| 699 | 20231103 | 093900 | 12811396700 | 29000 | 29050 | 29100 | 28900 | 12849 |
| 700 | 20231103 | 093800 | 12438702900 | 29050 | 28900 | 29050 | 28900 | 16101 |
| 701 | 20231103 | 093700 | 11972219950 | 28850 | 28900 | 28900 | 28800 | 7957 |
| 702 | 20231103 | 093600 | 11742528100 | 28850 | 28750 | 28900 | 28700 | 9102 |
| 703 | 20231103 | 093500 | 11480496650 | 28700 | 28750 | 28800 | 28700 | 14620 |
| 704 | 20231103 | 093400 | 11060005600 | 28750 | 28550 | 28750 | 28500 | 9382 |
| 705 | 20231103 | 093300 | 10790649550 | 28550 | 28550 | 28600 | 28500 | 5818 |
| 706 | 20231103 | 093200 | 10624482350 | 28550 | 28800 | 28850 | 28550 | 11536 |
| 707 | 20231103 | 093100 | 10293530650 | 28800 | 28950 | 29000 | 28750 | 13138 |
| 708 | 20231103 | 093000 | 9914408850 | 28950 | 29050 | 29200 | 28800 | 31552 |
| 709 | 20231103 | 092900 | 8998574700 | 29050 | 28650 | 29100 | 28650 | 58036 |
| 710 | 20231103 | 092800 | 7323954550 | 28650 | 28300 | 28650 | 28300 | 27204 |
| 711 | 20231103 | 092700 | 6549293900 | 28300 | 28400 | 28400 | 28250 | 2035 |
| 712 | 20231103 | 092600 | 6491688450 | 28350 | 28300 | 28350 | 28250 | 2233 |
| 713 | 20231103 | 092500 | 6428463200 | 28300 | 28300 | 28350 | 28200 | 2754 |
| 714 | 20231103 | 092400 | 6350582700 | 28300 | 28350 | 28400 | 28250 | 3616 |
| 715 | 20231103 | 092300 | 6248062750 | 28400 | 28400 | 28450 | 28350 | 4006 |
| 716 | 20231103 | 092200 | 6134348250 | 28400 | 28350 | 28400 | 28350 | 3987 |
| 717 | 20231103 | 092100 | 6021176800 | 28350 | 28250 | 28400 | 28200 | 6634 |
| 718 | 20231103 | 092000 | 5833357350 | 28250 | 28300 | 28300 | 28200 | 2670 |
| 719 | 20231103 | 091900 | 5757889950 | 28300 | 28200 | 28350 | 28200 | 5423 |
| 720 | 20231103 | 091800 | 5604496650 | 28250 | 28300 | 28300 | 28200 | 2941 |
| 721 | 20231103 | 091700 | 5521413550 | 28300 | 28250 | 28300 | 28250 | 2238 |
| 722 | 20231103 | 091600 | 5458121350 | 28300 | 28250 | 28300 | 28150 | 3702 |
| 723 | 20231103 | 091500 | 5353614650 | 28300 | 28250 | 28300 | 28200 | 2221 |
| 724 | 20231103 | 091400 | 5290875400 | 28250 | 28200 | 28250 | 28150 | 2750 |
| 725 | 20231103 | 091300 | 5213274450 | 28200 | 28150 | 28200 | 28150 | 2512 |
| 726 | 20231103 | 091200 | 5142501100 | 28150 | 28250 | 28250 | 28150 | 2261 |
| 727 | 20231103 | 091100 | 5078762800 | 28250 | 28000 | 28250 | 27950 | 4913 |
| 728 | 20231103 | 091000 | 4941001700 | 28000 | 28000 | 28000 | 27950 | 3132 |
| 729 | 20231103 | 090900 | 4853361400 | 28000 | 28300 | 28300 | 27950 | 7886 |
| 730 | 20231103 | 090800 | 4631355950 | 28250 | 28150 | 28400 | 28000 | 8432 |
| 731 | 20231103 | 090700 | 4393142550 | 28250 | 27750 | 28400 | 27700 | 8970 |
| 732 | 20231103 | 090600 | 4140095600 | 27750 | 28000 | 28200 | 27700 | 25670 |
| 733 | 20231103 | 090500 | 3423917600 | 28000 | 28250 | 28300 | 27950 | 15453 |
| 734 | 20231103 | 090400 | 2989088850 | 28250 | 28450 | 28500 | 28250 | 11269 |
| 735 | 20231103 | 090300 | 2669286600 | 28450 | 28450 | 28550 | 28400 | 9442 |
| 736 | 20231103 | 090200 | 2400415050 | 28450 | 28500 | 28700 | 28400 | 18092 |
| 737 | 20231103 | 090100 | 1883651000 | 28600 | 28300 | 28650 | 28250 | 25833 |
| 738 | 20231103 | 090000 | 1148292850 | 28250 | 28350 | 28500 | 28250 | 39992 |