40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 213200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 3 | 20250218 | 213100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250218 | 213000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250218 | 212900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250218 | 212800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250218 | 212700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250218 | 212600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250218 | 212500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250218 | 212400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250218 | 212300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250218 | 212200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250218 | 212100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250218 | 212000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250218 | 211900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250218 | 211800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250218 | 211700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250218 | 211600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250218 | 211500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250218 | 211400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250218 | 211300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250218 | 211200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250218 | 211100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250218 | 211000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250218 | 210900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250218 | 210800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250218 | 210700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250218 | 210600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250218 | 210500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250218 | 210400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250218 | 210300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250218 | 210200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 33 | 20250218 | 210100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250218 | 210000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250218 | 205900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250218 | 205800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250218 | 205700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250218 | 205600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250218 | 205500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250218 | 205400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250218 | 205300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250218 | 205200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250218 | 205100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250218 | 205000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250218 | 204900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250218 | 204800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250218 | 204700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250218 | 204600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250218 | 204500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250218 | 204400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250218 | 204300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250218 | 204200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250218 | 204100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250218 | 204000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250218 | 203900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250218 | 203800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250218 | 203700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250218 | 203600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250218 | 203500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250218 | 203400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250218 | 203300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250218 | 203200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 63 | 20250218 | 203100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250218 | 203000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250218 | 202900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250218 | 202800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250218 | 202700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250218 | 202600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250218 | 202500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250218 | 202400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250218 | 202300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250218 | 202200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250218 | 202100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250218 | 202000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250218 | 201900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250218 | 201800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250218 | 201700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250218 | 201600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250218 | 201500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250218 | 201400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250218 | 201300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250218 | 201200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250218 | 201100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250218 | 201000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250218 | 200900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250218 | 200800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250218 | 200700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250218 | 200600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250218 | 200500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250218 | 200400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250218 | 200300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250218 | 200200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 93 | 20250218 | 200100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250218 | 200000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250218 | 195900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250218 | 195800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250218 | 195700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250218 | 195600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250218 | 195500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250218 | 195400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250218 | 195300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250218 | 195200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250218 | 195100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250218 | 195000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250218 | 194900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250218 | 194800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250218 | 194700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250218 | 194600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250218 | 194500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250218 | 194400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250218 | 194300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250218 | 194200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250218 | 194100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250218 | 194000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250218 | 193900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250218 | 193800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250218 | 193700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250218 | 193600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250218 | 193500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250218 | 193400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250218 | 193300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250218 | 193200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 123 | 20250218 | 193100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250218 | 193000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250218 | 192900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250218 | 192800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250218 | 192700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250218 | 192600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250218 | 192500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250218 | 192400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250218 | 192300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250218 | 192200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250218 | 192100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250218 | 192000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250218 | 191900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250218 | 191800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250218 | 191700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250218 | 191600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250218 | 191500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250218 | 191400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250218 | 191300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250218 | 191200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250218 | 191100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250218 | 191000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250218 | 190900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250218 | 190800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250218 | 190700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250218 | 190600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250218 | 190500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250218 | 190400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250218 | 190300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250218 | 190200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 153 | 20250218 | 190100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250218 | 190000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250218 | 185900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250218 | 185800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250218 | 185700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250218 | 185600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250218 | 185500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250218 | 185400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250218 | 185300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250218 | 185200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250218 | 185100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250218 | 185000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250218 | 184900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250218 | 184800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250218 | 184700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250218 | 184600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250218 | 184500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250218 | 184400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250218 | 184300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250218 | 184200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250218 | 184100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250218 | 184000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250218 | 183900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250218 | 183800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250218 | 183700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250218 | 183600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250218 | 183500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250218 | 183400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250218 | 183300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250218 | 183200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 183 | 20250218 | 183100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250218 | 183000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250218 | 182900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20250218 | 182800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20250218 | 182700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250218 | 182600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250218 | 182500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250218 | 182400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250218 | 182300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250218 | 182200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250218 | 182100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250218 | 182000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20250218 | 181900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250218 | 181800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20250218 | 181700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20250218 | 181600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20250218 | 181500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20250218 | 181400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20250218 | 181300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20250218 | 181200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20250218 | 181100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20250218 | 181000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20250218 | 180900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20250218 | 180800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20250218 | 180700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20250218 | 180600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20250218 | 180500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20250218 | 180400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20250218 | 180300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20250218 | 180200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 213 | 20250218 | 180100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20250218 | 180000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20250218 | 175900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20250218 | 175800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20250218 | 175700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20250218 | 175600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20250218 | 175500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20250218 | 175400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20250218 | 175300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20250218 | 175200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20250218 | 175100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20250218 | 175000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20250218 | 174900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20250218 | 174800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20250218 | 174700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20250218 | 174600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20250218 | 174500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20250218 | 174400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20250218 | 174300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20250218 | 174200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20250218 | 174100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20250218 | 174000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20250218 | 173900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20250218 | 173800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20250218 | 173700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20250218 | 173600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20250218 | 173500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20250218 | 173400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20250218 | 173300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20250218 | 173200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 243 | 20250218 | 173100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20250218 | 173000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20250218 | 172900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20250218 | 172800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20250218 | 172700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20250218 | 172600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20250218 | 172500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20250218 | 172400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20250218 | 172300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20250218 | 172200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20250218 | 172100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20250218 | 172000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20250218 | 171900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20250218 | 171800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20250218 | 171700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20250218 | 171600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20250218 | 171500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20250218 | 171400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20250218 | 171300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20250218 | 171200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20250218 | 171100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20250218 | 171000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20250218 | 170900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20250218 | 170800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20250218 | 170700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20250218 | 170600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20250218 | 170500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20250218 | 170400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20250218 | 170300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20250218 | 170200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 273 | 20250218 | 170100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20250218 | 170000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20250218 | 165900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20250218 | 165800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20250218 | 165700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20250218 | 165600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20250218 | 165500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20250218 | 165400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20250218 | 165300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20250218 | 165200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20250218 | 165100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20250218 | 165000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20250218 | 164900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20250218 | 164800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20250218 | 164700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20250218 | 164600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20250218 | 164500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20250218 | 164400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20250218 | 164300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20250218 | 164200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20250218 | 164100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20250218 | 164000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20250218 | 163900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20250218 | 163800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20250218 | 163700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20250218 | 163600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20250218 | 163500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20250218 | 163400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20250218 | 163300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20250218 | 163200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 303 | 20250218 | 163100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20250218 | 163000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20250218 | 162900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20250218 | 162800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20250218 | 162700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20250218 | 162600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20250218 | 162500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20250218 | 162400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20250218 | 162300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20250218 | 162200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20250218 | 162100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20250218 | 162000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20250218 | 161900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20250218 | 161800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20250218 | 161700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20250218 | 161600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20250218 | 161500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20250218 | 161400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20250218 | 161300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20250218 | 161200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20250218 | 161100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20250218 | 161000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20250218 | 160900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20250218 | 160800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20250218 | 160700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20250218 | 160600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20250218 | 160500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20250218 | 160400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20250218 | 160300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20250218 | 160200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 333 | 20250218 | 160100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20250218 | 160000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20250218 | 155900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20250218 | 155800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20250218 | 155700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20250218 | 155600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20250218 | 155500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 340 | 20250218 | 155400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 341 | 20250218 | 155300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 342 | 20250218 | 155200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 343 | 20250218 | 155100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 344 | 20250218 | 155000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 345 | 20250218 | 154900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 346 | 20250218 | 154800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 347 | 20250218 | 154700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 348 | 20250218 | 154600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 349 | 20250218 | 154500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 350 | 20250218 | 154400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 351 | 20250218 | 154300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 352 | 20250218 | 154200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 353 | 20250218 | 154100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 354 | 20250218 | 154000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 355 | 20250218 | 153900 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 356 | 20250218 | 153800 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 357 | 20250218 | 153700 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 358 | 20250218 | 153600 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 359 | 20250218 | 153500 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 360 | 20250218 | 153400 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 361 | 20250218 | 153300 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 362 | 20250218 | 153200 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 363 | 20250218 | 153100 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 364 | 20250218 | 153000 | 11113916300 | 25550 | 25550 | 25550 | 25550 | 6248 |
| 365 | 20250218 | 152900 | 10954279900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 366 | 20250218 | 152800 | 10954279900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 367 | 20250218 | 152700 | 10954279900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 368 | 20250218 | 152600 | 10954279900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 369 | 20250218 | 152500 | 10954279900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 370 | 20250218 | 152400 | 10954279900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 371 | 20250218 | 152300 | 10954279900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 372 | 20250218 | 152200 | 10954279900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 373 | 20250218 | 152100 | 10954279900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 374 | 20250218 | 152000 | 10954279900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 375 | 20250218 | 151900 | 10954279900 | 25500 | 25500 | 25550 | 25500 | 1198 |
| 376 | 20250218 | 151800 | 10923709400 | 25550 | 25500 | 25550 | 25500 | 542 |
| 377 | 20250218 | 151700 | 10909868050 | 25500 | 25500 | 25550 | 25500 | 1531 |
| 378 | 20250218 | 151600 | 10870765350 | 25550 | 25550 | 25550 | 25500 | 1041 |
| 379 | 20250218 | 151500 | 10844168500 | 25550 | 25500 | 25550 | 25500 | 627 |
| 380 | 20250218 | 151400 | 10828176850 | 25550 | 25500 | 25550 | 25500 | 371 |
| 381 | 20250218 | 151300 | 10818708200 | 25500 | 25500 | 25550 | 25450 | 1114 |
| 382 | 20250218 | 151200 | 10790289750 | 25500 | 25500 | 25550 | 25450 | 1264 |
| 383 | 20250218 | 151100 | 10758074200 | 25500 | 25500 | 25550 | 25450 | 1121 |
| 384 | 20250218 | 151000 | 10729499550 | 25500 | 25550 | 25550 | 25500 | 2749 |
| 385 | 20250218 | 150900 | 10659389800 | 25550 | 25500 | 25550 | 25500 | 731 |
| 386 | 20250218 | 150800 | 10640742900 | 25500 | 25500 | 25550 | 25500 | 502 |
| 387 | 20250218 | 150700 | 10627936600 | 25550 | 25550 | 25550 | 25500 | 881 |
| 388 | 20250218 | 150600 | 10605437350 | 25550 | 25500 | 25550 | 25500 | 2568 |
| 389 | 20250218 | 150500 | 10539881050 | 25500 | 25550 | 25600 | 25500 | 564 |
| 390 | 20250218 | 150400 | 10525482650 | 25500 | 25550 | 25600 | 25500 | 2074 |
| 391 | 20250218 | 150300 | 10472499250 | 25500 | 25550 | 25550 | 25500 | 916 |
| 392 | 20250218 | 150200 | 10449129450 | 25550 | 25550 | 25550 | 25500 | 688 |
| 393 | 20250218 | 150100 | 10431552000 | 25550 | 25500 | 25550 | 25500 | 1427 |
| 394 | 20250218 | 150000 | 10395119800 | 25500 | 25550 | 25550 | 25500 | 1811 |
| 395 | 20250218 | 145900 | 10348929100 | 25550 | 25550 | 25550 | 25500 | 2045 |
| 396 | 20250218 | 145800 | 10296758700 | 25550 | 25550 | 25550 | 25500 | 543 |
| 397 | 20250218 | 145700 | 10282889150 | 25550 | 25550 | 25550 | 25500 | 3281 |
| 398 | 20250218 | 145600 | 10199202500 | 25500 | 25500 | 25550 | 25500 | 1631 |
| 399 | 20250218 | 145500 | 10157583300 | 25550 | 25550 | 25550 | 25500 | 1250 |
| 400 | 20250218 | 145400 | 10125679800 | 25550 | 25650 | 25700 | 25500 | 9621 |
| 401 | 20250218 | 145300 | 9879529050 | 25650 | 25700 | 25700 | 25650 | 529 |
| 402 | 20250218 | 145200 | 9865957950 | 25650 | 25700 | 25700 | 25650 | 259 |
| 403 | 20250218 | 145100 | 9859303700 | 25650 | 25650 | 25650 | 25600 | 513 |
| 404 | 20250218 | 145000 | 9846145300 | 25650 | 25650 | 25650 | 25650 | 501 |
| 405 | 20250218 | 144900 | 9833294650 | 25700 | 25650 | 25700 | 25600 | 268 |
| 406 | 20250218 | 144800 | 9826419750 | 25600 | 25650 | 25650 | 25600 | 303 |
| 407 | 20250218 | 144700 | 9818653850 | 25650 | 25650 | 25650 | 25600 | 334 |
| 408 | 20250218 | 144600 | 9810091700 | 25600 | 25700 | 25700 | 25600 | 4128 |
| 409 | 20250218 | 144500 | 9704251200 | 25700 | 25700 | 25750 | 25650 | 552 |
| 410 | 20250218 | 144400 | 9690054750 | 25700 | 25750 | 25750 | 25700 | 3178 |
| 411 | 20250218 | 144300 | 9608342100 | 25750 | 25800 | 25800 | 25750 | 1290 |
| 412 | 20250218 | 144200 | 9575122700 | 25800 | 25800 | 25850 | 25750 | 3102 |
| 413 | 20250218 | 144100 | 9495095800 | 25850 | 25800 | 25850 | 25800 | 1148 |
| 414 | 20250218 | 144000 | 9465476150 | 25800 | 25850 | 25850 | 25800 | 690 |
| 415 | 20250218 | 143900 | 9447658400 | 25850 | 25850 | 25850 | 25800 | 205 |
| 416 | 20250218 | 143800 | 9442365250 | 25850 | 25850 | 25850 | 25800 | 574 |
| 417 | 20250218 | 143700 | 9427528350 | 25850 | 25850 | 25850 | 25800 | 64 |
| 418 | 20250218 | 143600 | 9425875650 | 25850 | 25850 | 25850 | 25800 | 195 |
| 419 | 20250218 | 143500 | 9420837050 | 25850 | 25800 | 25850 | 25800 | 142 |
| 420 | 20250218 | 143400 | 9417168700 | 25800 | 25850 | 25850 | 25800 | 167 |
| 421 | 20250218 | 143300 | 9412851850 | 25850 | 25850 | 25850 | 25850 | 213 |
| 422 | 20250218 | 143200 | 9407345800 | 25900 | 25850 | 25900 | 25850 | 269 |
| 423 | 20250218 | 143100 | 9400390350 | 25850 | 25900 | 25900 | 25850 | 255 |
| 424 | 20250218 | 143000 | 9393787400 | 25900 | 25850 | 25900 | 25800 | 309 |
| 425 | 20250218 | 142900 | 9385801100 | 25850 | 25850 | 25850 | 25800 | 159 |
| 426 | 20250218 | 142800 | 9381695950 | 25850 | 25850 | 25850 | 25800 | 236 |
| 427 | 20250218 | 142700 | 9375605100 | 25800 | 25850 | 25850 | 25800 | 437 |
| 428 | 20250218 | 142600 | 9364312050 | 25850 | 25850 | 25850 | 25800 | 641 |
| 429 | 20250218 | 142500 | 9347744700 | 25850 | 25850 | 25850 | 25800 | 222 |
| 430 | 20250218 | 142400 | 9342008100 | 25850 | 25850 | 25850 | 25800 | 106 |
| 431 | 20250218 | 142300 | 9339270700 | 25850 | 25800 | 25850 | 25800 | 370 |
| 432 | 20250218 | 142200 | 9329724650 | 25800 | 25850 | 25850 | 25800 | 312 |
| 433 | 20250218 | 142100 | 9321672000 | 25850 | 25900 | 25900 | 25850 | 299 |
| 434 | 20250218 | 142000 | 9313938900 | 25900 | 25850 | 25900 | 25850 | 397 |
| 435 | 20250218 | 141900 | 9303674350 | 25850 | 25850 | 25850 | 25800 | 748 |
| 436 | 20250218 | 141800 | 9284358550 | 25800 | 25900 | 25900 | 25800 | 1024 |
| 437 | 20250218 | 141700 | 9257894850 | 25900 | 25900 | 25900 | 25850 | 487 |
| 438 | 20250218 | 141600 | 9245281600 | 25900 | 25900 | 25900 | 25900 | 39 |
| 439 | 20250218 | 141500 | 9244271500 | 25900 | 25800 | 25900 | 25800 | 1155 |
| 440 | 20250218 | 141400 | 9214449500 | 25800 | 25850 | 25850 | 25800 | 380 |
| 441 | 20250218 | 141300 | 9204639500 | 25800 | 25800 | 25800 | 25800 | 269 |
| 442 | 20250218 | 141200 | 9197699300 | 25800 | 25800 | 25800 | 25750 | 420 |
| 443 | 20250218 | 141100 | 9186864050 | 25800 | 25750 | 25800 | 25750 | 917 |
| 444 | 20250218 | 141000 | 9163241950 | 25750 | 25800 | 25800 | 25750 | 414 |
| 445 | 20250218 | 140900 | 9152572600 | 25800 | 25850 | 25850 | 25800 | 3189 |
| 446 | 20250218 | 140800 | 9070288850 | 25850 | 25850 | 25850 | 25800 | 4182 |
| 447 | 20250218 | 140700 | 8962376700 | 25850 | 25850 | 25850 | 25800 | 257 |
| 448 | 20250218 | 140600 | 8955733300 | 25850 | 25850 | 25850 | 25800 | 841 |
| 449 | 20250218 | 140500 | 8934026300 | 25850 | 25850 | 25850 | 25800 | 127 |
| 450 | 20250218 | 140400 | 8930743400 | 25850 | 25850 | 25900 | 25850 | 1587 |
| 451 | 20250218 | 140300 | 8889718950 | 25900 | 25850 | 25900 | 25850 | 532 |
| 452 | 20250218 | 140200 | 8875965000 | 25850 | 25900 | 25900 | 25850 | 506 |
| 453 | 20250218 | 140100 | 8862884650 | 25850 | 25900 | 25900 | 25850 | 605 |
| 454 | 20250218 | 140000 | 8847231600 | 25850 | 25850 | 25900 | 25850 | 184 |
| 455 | 20250218 | 135900 | 8842467650 | 25850 | 25900 | 25900 | 25850 | 1009 |
| 456 | 20250218 | 135800 | 8816384850 | 25900 | 25900 | 25900 | 25850 | 1212 |
| 457 | 20250218 | 135700 | 8785053850 | 25900 | 25950 | 25950 | 25900 | 683 |
| 458 | 20250218 | 135600 | 8767353300 | 25950 | 25900 | 25950 | 25900 | 242 |
| 459 | 20250218 | 135500 | 8761084950 | 25900 | 25950 | 26000 | 25900 | 250 |
| 460 | 20250218 | 135400 | 8754596950 | 25950 | 25950 | 25950 | 25900 | 448 |
| 461 | 20250218 | 135300 | 8742971700 | 25900 | 25850 | 25900 | 25850 | 283 |
| 462 | 20250218 | 135200 | 8735650150 | 25850 | 25900 | 25900 | 25850 | 1289 |
| 463 | 20250218 | 135100 | 8702327800 | 25950 | 25900 | 25950 | 25900 | 431 |
| 464 | 20250218 | 135000 | 8691164850 | 25900 | 25900 | 25950 | 25900 | 350 |
| 465 | 20250218 | 134900 | 8682099800 | 25900 | 25850 | 25900 | 25850 | 413 |
| 466 | 20250218 | 134800 | 8671403200 | 25850 | 25900 | 25900 | 25850 | 359 |
| 467 | 20250218 | 134700 | 8662120550 | 25850 | 25900 | 25900 | 25850 | 324 |
| 468 | 20250218 | 134600 | 8653741700 | 25900 | 25900 | 25900 | 25850 | 451 |
| 469 | 20250218 | 134500 | 8642066800 | 25850 | 25900 | 25900 | 25850 | 3998 |
| 470 | 20250218 | 134400 | 8538550500 | 25900 | 25950 | 25950 | 25900 | 1382 |
| 471 | 20250218 | 134300 | 8502754800 | 25950 | 25900 | 25950 | 25900 | 81 |
| 472 | 20250218 | 134200 | 8500655350 | 25900 | 25950 | 26000 | 25900 | 226 |
| 473 | 20250218 | 134100 | 8494790100 | 25950 | 25950 | 25950 | 25900 | 295 |
| 474 | 20250218 | 134000 | 8487144400 | 25950 | 25900 | 25950 | 25900 | 339 |
| 475 | 20250218 | 133900 | 8478352400 | 25900 | 25950 | 25950 | 25900 | 2010 |
| 476 | 20250218 | 133800 | 8426200900 | 25950 | 26000 | 26050 | 25950 | 314 |
| 477 | 20250218 | 133700 | 8418024050 | 26050 | 26000 | 26050 | 26000 | 391 |
| 478 | 20250218 | 133600 | 8407855750 | 26000 | 26000 | 26000 | 26000 | 210 |
| 479 | 20250218 | 133500 | 8402395750 | 26000 | 25900 | 26000 | 25900 | 800 |
| 480 | 20250218 | 133400 | 8381640350 | 25900 | 25950 | 25950 | 25900 | 369 |
| 481 | 20250218 | 133300 | 8372069700 | 25950 | 25950 | 25950 | 25950 | 100 |
| 482 | 20250218 | 133200 | 8369474700 | 26000 | 25900 | 26000 | 25900 | 840 |
| 483 | 20250218 | 133100 | 8347709200 | 25900 | 25900 | 25950 | 25900 | 187 |
| 484 | 20250218 | 133000 | 8342859300 | 25900 | 25950 | 25950 | 25900 | 1327 |
| 485 | 20250218 | 132900 | 8308437550 | 26000 | 26000 | 26000 | 25950 | 179 |
| 486 | 20250218 | 132800 | 8303783600 | 26000 | 25950 | 26000 | 25950 | 199 |
| 487 | 20250218 | 132700 | 8298617500 | 25950 | 26000 | 26000 | 25950 | 2249 |
| 488 | 20250218 | 132600 | 8240248200 | 26050 | 26050 | 26050 | 26000 | 1795 |
| 489 | 20250218 | 132500 | 8193558200 | 26050 | 26050 | 26100 | 26000 | 1711 |
| 490 | 20250218 | 132400 | 8148981050 | 26100 | 26150 | 26150 | 26100 | 556 |
| 491 | 20250218 | 132300 | 8134469400 | 26150 | 26100 | 26150 | 26100 | 442 |
| 492 | 20250218 | 132200 | 8122913650 | 26100 | 26050 | 26100 | 26050 | 1203 |
| 493 | 20250218 | 132100 | 8091521750 | 26050 | 26000 | 26050 | 26000 | 1498 |
| 494 | 20250218 | 132000 | 8052563350 | 26050 | 26000 | 26050 | 26000 | 583 |
| 495 | 20250218 | 131900 | 8037380050 | 26050 | 25950 | 26050 | 25950 | 170 |
| 496 | 20250218 | 131800 | 8032962750 | 25950 | 25950 | 26050 | 25950 | 726 |
| 497 | 20250218 | 131700 | 8014113450 | 26000 | 26000 | 26050 | 25950 | 681 |
| 498 | 20250218 | 131600 | 7996405500 | 26000 | 26000 | 26000 | 26000 | 387 |
| 499 | 20250218 | 131500 | 7986343500 | 26000 | 26000 | 26000 | 26000 | 370 |
| 500 | 20250218 | 131400 | 7976723500 | 26000 | 26050 | 26050 | 26000 | 270 |
| 501 | 20250218 | 131300 | 7969692950 | 26050 | 26000 | 26050 | 25950 | 328 |
| 502 | 20250218 | 131200 | 7961154750 | 25950 | 26000 | 26000 | 25950 | 1116 |
| 503 | 20250218 | 131100 | 7932155900 | 26050 | 26000 | 26050 | 25950 | 231 |
| 504 | 20250218 | 131000 | 7926146550 | 26000 | 26050 | 26100 | 25950 | 1072 |
| 505 | 20250218 | 130900 | 7898269900 | 26050 | 26100 | 26100 | 26000 | 1206 |
| 506 | 20250218 | 130800 | 7866886450 | 26100 | 26100 | 26100 | 26050 | 523 |
| 507 | 20250218 | 130700 | 7853238300 | 26100 | 26050 | 26100 | 26050 | 226 |
| 508 | 20250218 | 130600 | 7847346300 | 26050 | 26150 | 26150 | 26050 | 2206 |
| 509 | 20250218 | 130500 | 7789766650 | 26150 | 26150 | 26150 | 26100 | 1239 |
| 510 | 20250218 | 130400 | 7757374000 | 26150 | 26150 | 26200 | 26100 | 1668 |
| 511 | 20250218 | 130300 | 7713750050 | 26150 | 26150 | 26150 | 26100 | 852 |
| 512 | 20250218 | 130200 | 7691471250 | 26100 | 26100 | 26100 | 26050 | 2488 |
| 513 | 20250218 | 130100 | 7626559350 | 26100 | 26050 | 26100 | 26000 | 1020 |
| 514 | 20250218 | 130000 | 7599992600 | 26050 | 25950 | 26050 | 25950 | 1849 |
| 515 | 20250218 | 125900 | 7551892800 | 25950 | 25950 | 25950 | 25950 | 13 |
| 516 | 20250218 | 125800 | 7551555450 | 25950 | 26000 | 26000 | 25950 | 149 |
| 517 | 20250218 | 125700 | 7547686250 | 26000 | 26000 | 26000 | 26000 | 694 |
| 518 | 20250218 | 125600 | 7529642250 | 26000 | 26000 | 26000 | 26000 | 288 |
| 519 | 20250218 | 125500 | 7522154250 | 26000 | 25950 | 26000 | 25950 | 515 |
| 520 | 20250218 | 125400 | 7508770900 | 26000 | 26000 | 26000 | 25950 | 1697 |
| 521 | 20250218 | 125300 | 7464658850 | 25950 | 25950 | 26000 | 25950 | 639 |
| 522 | 20250218 | 125200 | 7448076500 | 25950 | 25950 | 25950 | 25900 | 900 |
| 523 | 20250218 | 125100 | 7424723300 | 25950 | 26000 | 26000 | 25950 | 20 |
| 524 | 20250218 | 125000 | 7424203800 | 26000 | 25950 | 26000 | 25950 | 56 |
| 525 | 20250218 | 124900 | 7422749600 | 25950 | 25950 | 25950 | 25900 | 440 |
| 526 | 20250218 | 124800 | 7411333600 | 25950 | 25950 | 26000 | 25950 | 54 |
| 527 | 20250218 | 124700 | 7409932000 | 25950 | 25950 | 26000 | 25950 | 50 |
| 528 | 20250218 | 124600 | 7408633900 | 25950 | 25950 | 25950 | 25950 | 522 |
| 529 | 20250218 | 124500 | 7395088000 | 25950 | 25950 | 25950 | 25950 | 145 |
| 530 | 20250218 | 124400 | 7391325250 | 26000 | 25950 | 26000 | 25950 | 268 |
| 531 | 20250218 | 124300 | 7384364150 | 25950 | 25950 | 25950 | 25900 | 33 |
| 532 | 20250218 | 124200 | 7383507850 | 25950 | 25950 | 25950 | 25950 | 363 |
| 533 | 20250218 | 124100 | 7374088000 | 25950 | 25950 | 26000 | 25950 | 168 |
| 534 | 20250218 | 124000 | 7369723800 | 25900 | 25950 | 25950 | 25900 | 27 |
| 535 | 20250218 | 123900 | 7369023750 | 25950 | 25900 | 25950 | 25900 | 540 |
| 536 | 20250218 | 123800 | 7355031950 | 25900 | 25850 | 25900 | 25850 | 201 |
| 537 | 20250218 | 123700 | 7349834550 | 25850 | 25850 | 25900 | 25850 | 194 |
| 538 | 20250218 | 123600 | 7344818400 | 25850 | 25850 | 25850 | 25850 | 572 |
| 539 | 20250218 | 123500 | 7330032200 | 25900 | 25850 | 25900 | 25850 | 199 |
| 540 | 20250218 | 123400 | 7324886450 | 25850 | 25950 | 25950 | 25850 | 573 |
| 541 | 20250218 | 123300 | 7310072350 | 25850 | 25900 | 25900 | 25850 | 486 |
| 542 | 20250218 | 123200 | 7297507700 | 25900 | 25900 | 25900 | 25850 | 146 |
| 543 | 20250218 | 123100 | 7293728500 | 25900 | 25900 | 25950 | 25900 | 77 |
| 544 | 20250218 | 123000 | 7291733800 | 25900 | 25900 | 25950 | 25900 | 265 |
| 545 | 20250218 | 122900 | 7284868900 | 25900 | 25900 | 25900 | 25850 | 238 |
| 546 | 20250218 | 122800 | 7278715600 | 25850 | 25850 | 25850 | 25850 | 319 |
| 547 | 20250218 | 122700 | 7270469450 | 25850 | 25850 | 25850 | 25850 | 63 |
| 548 | 20250218 | 122600 | 7268840900 | 25850 | 25900 | 25900 | 25850 | 396 |
| 549 | 20250218 | 122500 | 7258594500 | 25900 | 25900 | 25900 | 25900 | 100 |
| 550 | 20250218 | 122400 | 7256004500 | 25900 | 25850 | 25900 | 25850 | 695 |
| 551 | 20250218 | 122300 | 7238037700 | 25850 | 25900 | 25900 | 25850 | 522 |
| 552 | 20250218 | 122200 | 7224542150 | 25900 | 25850 | 25900 | 25850 | 117 |
| 553 | 20250218 | 122100 | 7221514550 | 25850 | 25900 | 25900 | 25850 | 1017 |
| 554 | 20250218 | 122000 | 7195216150 | 25900 | 25900 | 25950 | 25900 | 1590 |
| 555 | 20250218 | 121900 | 7154008800 | 25950 | 25900 | 25950 | 25900 | 498 |
| 556 | 20250218 | 121800 | 7141109250 | 25900 | 26000 | 26000 | 25900 | 193 |
| 557 | 20250218 | 121700 | 7136101050 | 25950 | 25950 | 25950 | 25950 | 18 |
| 558 | 20250218 | 121600 | 7135633950 | 25950 | 25900 | 25950 | 25900 | 231 |
| 559 | 20250218 | 121500 | 7129640650 | 25900 | 25900 | 25900 | 25900 | 280 |
| 560 | 20250218 | 121400 | 7122388650 | 25900 | 25950 | 25950 | 25900 | 1481 |
| 561 | 20250218 | 121300 | 7084029850 | 25950 | 25950 | 26000 | 25950 | 855 |
| 562 | 20250218 | 121200 | 7061842550 | 25950 | 25950 | 26000 | 25950 | 306 |
| 563 | 20250218 | 121100 | 7053896850 | 25950 | 25900 | 26000 | 25900 | 66 |
| 564 | 20250218 | 121000 | 7052184550 | 25900 | 25950 | 25950 | 25900 | 51 |
| 565 | 20250218 | 120900 | 7050862600 | 25900 | 26000 | 26000 | 25900 | 876 |
| 566 | 20250218 | 120800 | 7028140150 | 26000 | 26000 | 26000 | 25950 | 2099 |
| 567 | 20250218 | 120700 | 6973668500 | 26050 | 26050 | 26050 | 25950 | 228 |
| 568 | 20250218 | 120600 | 6967734700 | 26000 | 26000 | 26050 | 25950 | 248 |
| 569 | 20250218 | 120500 | 6961287750 | 26000 | 26000 | 26000 | 25950 | 206 |
| 570 | 20250218 | 120400 | 6955931800 | 26000 | 26000 | 26000 | 26000 | 236 |
| 571 | 20250218 | 120300 | 6949795800 | 26000 | 25950 | 26000 | 25950 | 179 |
| 572 | 20250218 | 120200 | 6945147950 | 25950 | 25950 | 26000 | 25950 | 186 |
| 573 | 20250218 | 120100 | 6940321200 | 25950 | 25950 | 26000 | 25950 | 120 |
| 574 | 20250218 | 120000 | 6937207150 | 25950 | 25950 | 25950 | 25950 | 54 |
| 575 | 20250218 | 115900 | 6935805850 | 25950 | 25950 | 26000 | 25950 | 68 |
| 576 | 20250218 | 115800 | 6934041200 | 26000 | 26050 | 26050 | 26000 | 268 |
| 577 | 20250218 | 115700 | 6927072800 | 26050 | 26000 | 26050 | 26000 | 461 |
| 578 | 20250218 | 115600 | 6915086200 | 26000 | 26000 | 26000 | 26000 | 133 |
| 579 | 20250218 | 115500 | 6911628200 | 26000 | 26000 | 26000 | 26000 | 468 |
| 580 | 20250218 | 115400 | 6899460200 | 26000 | 25950 | 26000 | 25950 | 600 |
| 581 | 20250218 | 115300 | 6883862450 | 25950 | 25950 | 26000 | 25900 | 555 |
| 582 | 20250218 | 115200 | 6869481950 | 25950 | 25950 | 25950 | 25950 | 30 |
| 583 | 20250218 | 115100 | 6868703450 | 25950 | 25950 | 26000 | 25950 | 103 |
| 584 | 20250218 | 115000 | 6866030500 | 25950 | 25950 | 26000 | 25900 | 170 |
| 585 | 20250218 | 114900 | 6861618250 | 26000 | 25900 | 26000 | 25900 | 502 |
| 586 | 20250218 | 114800 | 6848576350 | 25900 | 25900 | 25900 | 25900 | 89 |
| 587 | 20250218 | 114700 | 6846271250 | 25950 | 25950 | 25950 | 25950 | 460 |
| 588 | 20250218 | 114600 | 6834334250 | 25950 | 25950 | 26000 | 25950 | 483 |
| 589 | 20250218 | 114500 | 6821792900 | 26000 | 26000 | 26000 | 25900 | 234 |
| 590 | 20250218 | 114400 | 6815717650 | 26000 | 25950 | 26000 | 25900 | 913 |
| 591 | 20250218 | 114300 | 6792019200 | 26000 | 26000 | 26000 | 26000 | 202 |
| 592 | 20250218 | 114200 | 6786767200 | 25950 | 25950 | 25950 | 25950 | 355 |
| 593 | 20250218 | 114100 | 6777554950 | 26000 | 26050 | 26050 | 26000 | 810 |
| 594 | 20250218 | 114000 | 6756487800 | 26050 | 26000 | 26050 | 26000 | 229 |
| 595 | 20250218 | 113900 | 6750530500 | 26000 | 26000 | 26000 | 26000 | 270 |
| 596 | 20250218 | 113800 | 6743510500 | 26000 | 26000 | 26000 | 25950 | 32 |
| 597 | 20250218 | 113700 | 6742678900 | 25950 | 26050 | 26050 | 25950 | 185 |
| 598 | 20250218 | 113600 | 6737867350 | 26050 | 25950 | 26050 | 25950 | 748 |
| 599 | 20250218 | 113500 | 6718422900 | 25950 | 26000 | 26000 | 25950 | 115 |
| 600 | 20250218 | 113400 | 6715437950 | 26000 | 26000 | 26000 | 25950 | 76 |
| 601 | 20250218 | 113300 | 6713462950 | 26000 | 26000 | 26000 | 26000 | 348 |
| 602 | 20250218 | 113200 | 6704414950 | 26000 | 26000 | 26050 | 25950 | 1313 |
| 603 | 20250218 | 113100 | 6670284700 | 26100 | 26100 | 26100 | 26000 | 1542 |
| 604 | 20250218 | 113000 | 6630176400 | 26100 | 26050 | 26100 | 26050 | 656 |
| 605 | 20250218 | 112900 | 6613059650 | 26050 | 26100 | 26100 | 26000 | 1412 |
| 606 | 20250218 | 112800 | 6576216850 | 26100 | 26050 | 26100 | 26050 | 432 |
| 607 | 20250218 | 112700 | 6564954900 | 26050 | 26000 | 26050 | 25950 | 825 |
| 608 | 20250218 | 112600 | 6543501750 | 26000 | 25950 | 26000 | 25950 | 127 |
| 609 | 20250218 | 112500 | 6540202500 | 25950 | 25950 | 26000 | 25950 | 164 |
| 610 | 20250218 | 112400 | 6535944800 | 25950 | 25950 | 25950 | 25950 | 56 |
| 611 | 20250218 | 112300 | 6534491600 | 25950 | 26000 | 26000 | 25950 | 328 |
| 612 | 20250218 | 112200 | 6525969350 | 25950 | 25900 | 26000 | 25900 | 934 |
| 613 | 20250218 | 112100 | 6501742750 | 25950 | 25950 | 25950 | 25950 | 94 |
| 614 | 20250218 | 112000 | 6499303450 | 25950 | 25950 | 25950 | 25900 | 1288 |
| 615 | 20250218 | 111900 | 6465905450 | 25900 | 25950 | 25950 | 25900 | 990 |
| 616 | 20250218 | 111800 | 6440239450 | 25950 | 25900 | 25950 | 25900 | 476 |
| 617 | 20250218 | 111700 | 6427901550 | 25950 | 25950 | 25950 | 25900 | 464 |
| 618 | 20250218 | 111600 | 6415868800 | 25950 | 25900 | 25950 | 25900 | 334 |
| 619 | 20250218 | 111500 | 6407217600 | 25900 | 25950 | 25950 | 25900 | 179 |
| 620 | 20250218 | 111400 | 6402577400 | 25950 | 25950 | 25950 | 25950 | 434 |
| 621 | 20250218 | 111300 | 6391315100 | 26000 | 26000 | 26000 | 25950 | 1124 |
| 622 | 20250218 | 111200 | 6362122000 | 26000 | 26000 | 26000 | 25950 | 1837 |
| 623 | 20250218 | 111100 | 6314368050 | 26050 | 26000 | 26050 | 26000 | 2870 |
| 624 | 20250218 | 111000 | 6239727350 | 26000 | 26000 | 26050 | 25950 | 2538 |
| 625 | 20250218 | 110900 | 6173739700 | 25950 | 25900 | 26000 | 25900 | 1857 |
| 626 | 20250218 | 110800 | 6125516800 | 25900 | 25800 | 25900 | 25800 | 1169 |
| 627 | 20250218 | 110700 | 6095277550 | 25850 | 25850 | 25850 | 25800 | 159 |
| 628 | 20250218 | 110600 | 6091172800 | 25850 | 25800 | 25850 | 25800 | 362 |
| 629 | 20250218 | 110500 | 6081822100 | 25850 | 25850 | 25850 | 25850 | 206 |
| 630 | 20250218 | 110400 | 6076497000 | 25850 | 25850 | 25850 | 25800 | 261 |
| 631 | 20250218 | 110300 | 6069751750 | 25850 | 25800 | 25850 | 25800 | 49 |
| 632 | 20250218 | 110200 | 6068487300 | 25850 | 25800 | 25850 | 25800 | 647 |
| 633 | 20250218 | 110100 | 6051789150 | 25800 | 25850 | 25850 | 25800 | 394 |
| 634 | 20250218 | 110000 | 6041610150 | 25850 | 25850 | 25900 | 25850 | 758 |
| 635 | 20250218 | 105900 | 6022005550 | 25850 | 25900 | 25900 | 25850 | 285 |
| 636 | 20250218 | 105800 | 6014630600 | 25900 | 25900 | 25900 | 25850 | 331 |
| 637 | 20250218 | 105700 | 6006057850 | 25900 | 25900 | 25900 | 25850 | 568 |
| 638 | 20250218 | 105600 | 5991348450 | 25900 | 25950 | 25950 | 25850 | 568 |
| 639 | 20250218 | 105500 | 5976636850 | 25950 | 25850 | 25950 | 25850 | 1037 |
| 640 | 20250218 | 105400 | 5949781850 | 25850 | 25800 | 25850 | 25800 | 425 |
| 641 | 20250218 | 105300 | 5938795650 | 25800 | 25800 | 25800 | 25750 | 173 |
| 642 | 20250218 | 105200 | 5934332300 | 25850 | 25800 | 25850 | 25750 | 1126 |
| 643 | 20250218 | 105100 | 5905272100 | 25750 | 25750 | 25800 | 25750 | 249 |
| 644 | 20250218 | 105000 | 5898859350 | 25800 | 25750 | 25800 | 25750 | 244 |
| 645 | 20250218 | 104900 | 5892574750 | 25750 | 25750 | 25800 | 25750 | 522 |
| 646 | 20250218 | 104800 | 5879126250 | 25750 | 25800 | 25800 | 25700 | 388 |
| 647 | 20250218 | 104700 | 5869125400 | 25800 | 25650 | 25850 | 25650 | 9333 |
| 648 | 20250218 | 104600 | 5629168550 | 25650 | 25650 | 25700 | 25650 | 1083 |
| 649 | 20250218 | 104500 | 5601389350 | 25700 | 25700 | 25700 | 25650 | 1118 |
| 650 | 20250218 | 104400 | 5572656800 | 25700 | 25750 | 25800 | 25650 | 1046 |
| 651 | 20250218 | 104300 | 5545728550 | 25750 | 25650 | 25800 | 25650 | 157 |
| 652 | 20250218 | 104200 | 5541694650 | 25650 | 25750 | 25750 | 25600 | 3196 |
| 653 | 20250218 | 104100 | 5459626100 | 25750 | 25800 | 25800 | 25750 | 227 |
| 654 | 20250218 | 104000 | 5453779500 | 25800 | 25800 | 25800 | 25750 | 278 |
| 655 | 20250218 | 103900 | 5446612150 | 25750 | 25750 | 25750 | 25700 | 2039 |
| 656 | 20250218 | 103800 | 5394197350 | 25750 | 25750 | 25750 | 25700 | 454 |
| 657 | 20250218 | 103700 | 5382518150 | 25750 | 25750 | 25800 | 25700 | 475 |
| 658 | 20250218 | 103600 | 5370285200 | 25750 | 25850 | 25850 | 25750 | 1380 |
| 659 | 20250218 | 103500 | 5334687550 | 25800 | 25800 | 25850 | 25800 | 796 |
| 660 | 20250218 | 103400 | 5314150500 | 25750 | 25800 | 25800 | 25750 | 69 |
| 661 | 20250218 | 103300 | 5312371850 | 25800 | 25800 | 25800 | 25750 | 1676 |
| 662 | 20250218 | 103200 | 5269212400 | 25800 | 25750 | 25800 | 25750 | 183 |
| 663 | 20250218 | 103100 | 5264493600 | 25800 | 25800 | 25800 | 25750 | 1029 |
| 664 | 20250218 | 103000 | 5237964050 | 25800 | 25800 | 25800 | 25800 | 271 |
| 665 | 20250218 | 102900 | 5230972250 | 25800 | 25850 | 25850 | 25800 | 242 |
| 666 | 20250218 | 102800 | 5224725650 | 25850 | 25800 | 25850 | 25800 | 368 |
| 667 | 20250218 | 102700 | 5215228300 | 25800 | 25800 | 25850 | 25800 | 719 |
| 668 | 20250218 | 102600 | 5196672400 | 25850 | 25800 | 25850 | 25800 | 74 |
| 669 | 20250218 | 102500 | 5194762100 | 25850 | 25800 | 25850 | 25800 | 266 |
| 670 | 20250218 | 102400 | 5187886700 | 25850 | 25750 | 25850 | 25750 | 235 |
| 671 | 20250218 | 102300 | 5181822300 | 25800 | 25750 | 25800 | 25750 | 288 |
| 672 | 20250218 | 102200 | 5174393500 | 25800 | 25800 | 25800 | 25750 | 453 |
| 673 | 20250218 | 102100 | 5162722150 | 25800 | 25800 | 25800 | 25750 | 888 |
| 674 | 20250218 | 102000 | 5139820600 | 25750 | 25750 | 25800 | 25700 | 342 |
| 675 | 20250218 | 101900 | 5131003700 | 25800 | 25650 | 25800 | 25650 | 208 |
| 676 | 20250218 | 101800 | 5125651350 | 25650 | 25650 | 25750 | 25650 | 115 |
| 677 | 20250218 | 101700 | 5122700250 | 25650 | 25700 | 25750 | 25600 | 1016 |
| 678 | 20250218 | 101600 | 5096643900 | 25700 | 25700 | 25700 | 25650 | 396 |
| 679 | 20250218 | 101500 | 5086480050 | 25700 | 25700 | 25700 | 25650 | 847 |
| 680 | 20250218 | 101400 | 5064716700 | 25650 | 25700 | 25700 | 25650 | 242 |
| 681 | 20250218 | 101300 | 5058497350 | 25700 | 25650 | 25700 | 25650 | 870 |
| 682 | 20250218 | 101200 | 5036180500 | 25650 | 25700 | 25700 | 25600 | 1061 |
| 683 | 20250218 | 101100 | 5008965250 | 25650 | 25700 | 25700 | 25650 | 1584 |
| 684 | 20250218 | 101000 | 4968273900 | 25700 | 25750 | 25750 | 25700 | 518 |
| 685 | 20250218 | 100900 | 4954939900 | 25850 | 25800 | 25850 | 25750 | 599 |
| 686 | 20250218 | 100800 | 4939486750 | 25800 | 25850 | 25850 | 25800 | 333 |
| 687 | 20250218 | 100700 | 4930885800 | 25850 | 25800 | 25900 | 25800 | 66 |
| 688 | 20250218 | 100600 | 4929180000 | 25800 | 25900 | 25900 | 25800 | 990 |
| 689 | 20250218 | 100500 | 4903613050 | 25900 | 26000 | 26000 | 25850 | 1920 |
| 690 | 20250218 | 100400 | 4853787500 | 26000 | 26000 | 26000 | 25950 | 1526 |
| 691 | 20250218 | 100300 | 4814121650 | 26000 | 26100 | 26100 | 25950 | 2539 |
| 692 | 20250218 | 100200 | 4748020600 | 26100 | 26100 | 26100 | 25900 | 1442 |
| 693 | 20250218 | 100100 | 4710479400 | 26050 | 25900 | 26050 | 25800 | 1887 |
| 694 | 20250218 | 100000 | 4661443500 | 25850 | 25850 | 25900 | 25800 | 1719 |
| 695 | 20250218 | 095900 | 4617007750 | 25800 | 25900 | 25900 | 25800 | 1022 |
| 696 | 20250218 | 095800 | 4590585400 | 25900 | 25800 | 25900 | 25800 | 1447 |
| 697 | 20250218 | 095700 | 4553150600 | 25700 | 25600 | 25850 | 25600 | 2330 |
| 698 | 20250218 | 095600 | 4493099150 | 25650 | 25650 | 25650 | 25550 | 2418 |
| 699 | 20250218 | 095500 | 4431183650 | 25650 | 25700 | 25700 | 25650 | 656 |
| 700 | 20250218 | 095400 | 4414356700 | 25650 | 25750 | 25750 | 25650 | 552 |
| 701 | 20250218 | 095300 | 4400161650 | 25750 | 25700 | 25750 | 25600 | 531 |
| 702 | 20250218 | 095200 | 4386508400 | 25700 | 25600 | 25700 | 25550 | 403 |
| 703 | 20250218 | 095100 | 4376204250 | 25550 | 25600 | 25700 | 25550 | 832 |
| 704 | 20250218 | 095000 | 4354915200 | 25550 | 25750 | 25800 | 25550 | 1847 |
| 705 | 20250218 | 094900 | 4307622850 | 25650 | 25550 | 25700 | 25550 | 1248 |
| 706 | 20250218 | 094800 | 4275671600 | 25550 | 25550 | 25650 | 25500 | 681 |
| 707 | 20250218 | 094700 | 4258281200 | 25550 | 25500 | 25550 | 25500 | 1479 |
| 708 | 20250218 | 094600 | 4220555850 | 25500 | 25650 | 25650 | 25500 | 5508 |
| 709 | 20250218 | 094500 | 4079895650 | 25600 | 25650 | 25650 | 25550 | 443 |
| 710 | 20250218 | 094400 | 4068549800 | 25650 | 25550 | 25650 | 25500 | 1338 |
| 711 | 20250218 | 094300 | 4034354600 | 25500 | 25550 | 25600 | 25500 | 2449 |
| 712 | 20250218 | 094200 | 3971806900 | 25550 | 25550 | 25650 | 25500 | 1947 |
| 713 | 20250218 | 094100 | 3922019150 | 25550 | 25550 | 25600 | 25550 | 1433 |
| 714 | 20250218 | 094000 | 3885400000 | 25600 | 25600 | 25650 | 25550 | 3236 |
| 715 | 20250218 | 093900 | 3802597950 | 25600 | 25700 | 25700 | 25600 | 2356 |
| 716 | 20250218 | 093800 | 3742181400 | 25700 | 25700 | 25750 | 25650 | 1853 |
| 717 | 20250218 | 093700 | 3694569100 | 25700 | 25700 | 25750 | 25650 | 1372 |
| 718 | 20250218 | 093600 | 3659310000 | 25700 | 25750 | 25800 | 25700 | 1198 |
| 719 | 20250218 | 093500 | 3628508750 | 25800 | 25750 | 25800 | 25700 | 532 |
| 720 | 20250218 | 093400 | 3614811950 | 25750 | 25800 | 25850 | 25750 | 3330 |
| 721 | 20250218 | 093300 | 3529011700 | 25800 | 25900 | 25900 | 25800 | 1837 |
| 722 | 20250218 | 093200 | 3481514800 | 25900 | 25900 | 25900 | 25850 | 993 |
| 723 | 20250218 | 093100 | 3455830950 | 25900 | 25900 | 25950 | 25900 | 662 |
| 724 | 20250218 | 093000 | 3438668700 | 25850 | 25800 | 25900 | 25800 | 1257 |
| 725 | 20250218 | 092900 | 3406140600 | 25850 | 25800 | 25850 | 25750 | 1171 |
| 726 | 20250218 | 092800 | 3375952650 | 25750 | 25800 | 25800 | 25750 | 432 |
| 727 | 20250218 | 092700 | 3364810500 | 25800 | 25850 | 25850 | 25750 | 371 |
| 728 | 20250218 | 092600 | 3355243100 | 25850 | 25800 | 25850 | 25800 | 282 |
| 729 | 20250218 | 092500 | 3347959650 | 25800 | 25800 | 25900 | 25750 | 1967 |
| 730 | 20250218 | 092400 | 3297221400 | 25800 | 25900 | 25900 | 25800 | 710 |
| 731 | 20250218 | 092300 | 3278878550 | 25850 | 25950 | 26000 | 25850 | 4457 |
| 732 | 20250218 | 092200 | 3163252250 | 26000 | 26000 | 26000 | 25950 | 1832 |
| 733 | 20250218 | 092100 | 3115634950 | 25950 | 25850 | 26000 | 25800 | 2866 |
| 734 | 20250218 | 092000 | 3041278750 | 25800 | 25750 | 25850 | 25750 | 940 |
| 735 | 20250218 | 091900 | 3017027250 | 25750 | 25600 | 25800 | 25600 | 1923 |
| 736 | 20250218 | 091800 | 2967633700 | 25650 | 25600 | 25650 | 25600 | 1136 |
| 737 | 20250218 | 091700 | 2938521250 | 25650 | 25700 | 25700 | 25600 | 1460 |
| 738 | 20250218 | 091600 | 2901116550 | 25700 | 25650 | 25700 | 25650 | 1671 |
| 739 | 20250218 | 091500 | 2858224750 | 25700 | 25750 | 25750 | 25650 | 2220 |
| 740 | 20250218 | 091400 | 2801153250 | 25750 | 25650 | 25800 | 25600 | 528 |
| 741 | 20250218 | 091300 | 2787557650 | 25700 | 25600 | 25700 | 25500 | 2611 |
| 742 | 20250218 | 091200 | 2720767150 | 25600 | 25800 | 25800 | 25550 | 4289 |
| 743 | 20250218 | 091100 | 2610759300 | 25800 | 25750 | 25900 | 25700 | 2968 |
| 744 | 20250218 | 091000 | 2534244350 | 25700 | 25550 | 25750 | 25500 | 2475 |
| 745 | 20250218 | 090900 | 2470775600 | 25500 | 25450 | 25550 | 25400 | 6443 |
| 746 | 20250218 | 090800 | 2306545300 | 25450 | 25600 | 25650 | 25450 | 6487 |
| 747 | 20250218 | 090700 | 2141063450 | 25550 | 25700 | 25750 | 25550 | 5302 |
| 748 | 20250218 | 090600 | 2005029450 | 25700 | 25500 | 25750 | 25500 | 6534 |
| 749 | 20250218 | 090500 | 1837969450 | 25500 | 25600 | 25600 | 25450 | 13411 |
| 750 | 20250218 | 090400 | 1495860050 | 25600 | 25700 | 25800 | 25600 | 8166 |
| 751 | 20250218 | 090300 | 1286263400 | 25750 | 25650 | 25800 | 25600 | 6146 |
| 752 | 20250218 | 090200 | 1128317000 | 25750 | 25700 | 25900 | 25600 | 5688 |
| 753 | 20250218 | 090100 | 981726050 | 25700 | 26000 | 26150 | 25500 | 18177 |
| 754 | 20250218 | 090000 | 511746450 | 26100 | 26350 | 26400 | 26000 | 18498 |