40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 212700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 3 | 20250327 | 212600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20250327 | 212500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20250327 | 212400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20250327 | 212300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20250327 | 212200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20250327 | 212100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20250327 | 212000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20250327 | 211900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20250327 | 211800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20250327 | 211700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20250327 | 211600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20250327 | 211500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20250327 | 211400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20250327 | 211300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20250327 | 211200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20250327 | 211100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20250327 | 211000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20250327 | 210900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20250327 | 210800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20250327 | 210700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20250327 | 210600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20250327 | 210500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20250327 | 210400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20250327 | 210300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20250327 | 210200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20250327 | 210100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20250327 | 210000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20250327 | 205900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20250327 | 205800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20250327 | 205700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 33 | 20250327 | 205600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20250327 | 205500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20250327 | 205400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20250327 | 205300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20250327 | 205200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20250327 | 205100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20250327 | 205000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20250327 | 204900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20250327 | 204800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20250327 | 204700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20250327 | 204600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20250327 | 204500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20250327 | 204400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20250327 | 204300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20250327 | 204200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20250327 | 204100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20250327 | 204000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20250327 | 203900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20250327 | 203800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20250327 | 203700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20250327 | 203600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20250327 | 203500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20250327 | 203400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20250327 | 203300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20250327 | 203200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20250327 | 203100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20250327 | 203000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20250327 | 202900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20250327 | 202800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20250327 | 202700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 63 | 20250327 | 202600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20250327 | 202500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20250327 | 202400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20250327 | 202300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20250327 | 202200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20250327 | 202100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20250327 | 202000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20250327 | 201900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20250327 | 201800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20250327 | 201700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20250327 | 201600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20250327 | 201500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20250327 | 201400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20250327 | 201300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20250327 | 201200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20250327 | 201100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20250327 | 201000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20250327 | 200900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20250327 | 200800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20250327 | 200700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20250327 | 200600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20250327 | 200500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20250327 | 200400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20250327 | 200300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20250327 | 200200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20250327 | 200100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20250327 | 200000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20250327 | 195900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20250327 | 195800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20250327 | 195700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 93 | 20250327 | 195600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20250327 | 195500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20250327 | 195400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20250327 | 195300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20250327 | 195200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20250327 | 195100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20250327 | 195000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20250327 | 194900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20250327 | 194800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20250327 | 194700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20250327 | 194600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20250327 | 194500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20250327 | 194400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20250327 | 194300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20250327 | 194200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20250327 | 194100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20250327 | 194000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20250327 | 193900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20250327 | 193800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20250327 | 193700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20250327 | 193600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20250327 | 193500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20250327 | 193400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20250327 | 193300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20250327 | 193200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20250327 | 193100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20250327 | 193000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20250327 | 192900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20250327 | 192800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20250327 | 192700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 123 | 20250327 | 192600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20250327 | 192500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20250327 | 192400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20250327 | 192300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20250327 | 192200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20250327 | 192100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20250327 | 192000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20250327 | 191900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20250327 | 191800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20250327 | 191700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20250327 | 191600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20250327 | 191500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20250327 | 191400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20250327 | 191300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20250327 | 191200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20250327 | 191100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20250327 | 191000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20250327 | 190900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20250327 | 190800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20250327 | 190700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20250327 | 190600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20250327 | 190500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20250327 | 190400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20250327 | 190300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20250327 | 190200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20250327 | 190100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20250327 | 190000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20250327 | 185900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20250327 | 185800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20250327 | 185700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 153 | 20250327 | 185600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20250327 | 185500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20250327 | 185400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20250327 | 185300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20250327 | 185200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20250327 | 185100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20250327 | 185000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20250327 | 184900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20250327 | 184800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20250327 | 184700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20250327 | 184600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20250327 | 184500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20250327 | 184400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20250327 | 184300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20250327 | 184200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20250327 | 184100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20250327 | 184000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20250327 | 183900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20250327 | 183800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20250327 | 183700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20250327 | 183600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20250327 | 183500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20250327 | 183400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20250327 | 183300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20250327 | 183200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20250327 | 183100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20250327 | 183000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20250327 | 182900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20250327 | 182800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20250327 | 182700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 183 | 20250327 | 182600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20250327 | 182500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20250327 | 182400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20250327 | 182300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20250327 | 182200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20250327 | 182100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20250327 | 182000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20250327 | 181900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20250327 | 181800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20250327 | 181700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20250327 | 181600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20250327 | 181500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20250327 | 181400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20250327 | 181300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20250327 | 181200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20250327 | 181100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20250327 | 181000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20250327 | 180900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20250327 | 180800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20250327 | 180700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20250327 | 180600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20250327 | 180500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20250327 | 180400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20250327 | 180300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20250327 | 180200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20250327 | 180100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20250327 | 180000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20250327 | 175900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20250327 | 175800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20250327 | 175700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 213 | 20250327 | 175600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20250327 | 175500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20250327 | 175400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20250327 | 175300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20250327 | 175200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20250327 | 175100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20250327 | 175000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20250327 | 174900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20250327 | 174800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20250327 | 174700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20250327 | 174600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20250327 | 174500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20250327 | 174400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20250327 | 174300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20250327 | 174200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20250327 | 174100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20250327 | 174000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20250327 | 173900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20250327 | 173800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20250327 | 173700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20250327 | 173600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20250327 | 173500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20250327 | 173400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20250327 | 173300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20250327 | 173200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20250327 | 173100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20250327 | 173000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20250327 | 172900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20250327 | 172800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20250327 | 172700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 243 | 20250327 | 172600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20250327 | 172500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20250327 | 172400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20250327 | 172300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20250327 | 172200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20250327 | 172100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20250327 | 172000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20250327 | 171900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20250327 | 171800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20250327 | 171700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20250327 | 171600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20250327 | 171500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20250327 | 171400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20250327 | 171300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20250327 | 171200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20250327 | 171100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20250327 | 171000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20250327 | 170900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20250327 | 170800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20250327 | 170700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20250327 | 170600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20250327 | 170500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20250327 | 170400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20250327 | 170300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20250327 | 170200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20250327 | 170100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20250327 | 170000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20250327 | 165900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20250327 | 165800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20250327 | 165700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 273 | 20250327 | 165600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20250327 | 165500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20250327 | 165400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20250327 | 165300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20250327 | 165200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20250327 | 165100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20250327 | 165000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20250327 | 164900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20250327 | 164800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20250327 | 164700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20250327 | 164600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20250327 | 164500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20250327 | 164400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20250327 | 164300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20250327 | 164200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20250327 | 164100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20250327 | 164000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20250327 | 163900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20250327 | 163800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20250327 | 163700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20250327 | 163600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20250327 | 163500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20250327 | 163400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20250327 | 163300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20250327 | 163200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20250327 | 163100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20250327 | 163000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20250327 | 162900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20250327 | 162800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20250327 | 162700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 303 | 20250327 | 162600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20250327 | 162500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20250327 | 162400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20250327 | 162300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20250327 | 162200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20250327 | 162100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20250327 | 162000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20250327 | 161900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20250327 | 161800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20250327 | 161700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20250327 | 161600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20250327 | 161500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20250327 | 161400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 316 | 20250327 | 161300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 317 | 20250327 | 161200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 318 | 20250327 | 161100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 319 | 20250327 | 161000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 320 | 20250327 | 160900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 321 | 20250327 | 160800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20250327 | 160700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20250327 | 160600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20250327 | 160500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20250327 | 160400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20250327 | 160300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20250327 | 160200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20250327 | 160100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20250327 | 160000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20250327 | 155900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 331 | 20250327 | 155800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 332 | 20250327 | 155700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 333 | 20250327 | 155600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 334 | 20250327 | 155500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 335 | 20250327 | 155400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 336 | 20250327 | 155300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 337 | 20250327 | 155200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 338 | 20250327 | 155100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 339 | 20250327 | 155000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 340 | 20250327 | 154900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 341 | 20250327 | 154800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 342 | 20250327 | 154700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 343 | 20250327 | 154600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 344 | 20250327 | 154500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 345 | 20250327 | 154400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 346 | 20250327 | 154300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 347 | 20250327 | 154200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 348 | 20250327 | 154100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 349 | 20250327 | 154000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 350 | 20250327 | 153900 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 351 | 20250327 | 153800 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 352 | 20250327 | 153700 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 353 | 20250327 | 153600 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 354 | 20250327 | 153500 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 355 | 20250327 | 153400 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 356 | 20250327 | 153300 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 357 | 20250327 | 153200 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 358 | 20250327 | 153100 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 0 |
| 359 | 20250327 | 153000 | 5551732075 | 16940 | 16940 | 16940 | 16940 | 8207 |
| 360 | 20250327 | 152900 | 5412705495 | 17000 | 17000 | 17000 | 17000 | 0 |
| 361 | 20250327 | 152800 | 5412705495 | 17000 | 17000 | 17000 | 17000 | 0 |
| 362 | 20250327 | 152700 | 5412705495 | 17000 | 17000 | 17000 | 17000 | 0 |
| 363 | 20250327 | 152600 | 5412705495 | 17000 | 17000 | 17000 | 17000 | 0 |
| 364 | 20250327 | 152500 | 5412705495 | 17000 | 17000 | 17000 | 17000 | 0 |
| 365 | 20250327 | 152400 | 5412705495 | 17000 | 17000 | 17000 | 17000 | 0 |
| 366 | 20250327 | 152300 | 5412705495 | 17000 | 17000 | 17000 | 17000 | 0 |
| 367 | 20250327 | 152200 | 5412705495 | 17000 | 17000 | 17000 | 17000 | 0 |
| 368 | 20250327 | 152100 | 5412705495 | 17000 | 17000 | 17000 | 17000 | 0 |
| 369 | 20250327 | 152000 | 5412705495 | 17000 | 17000 | 17000 | 17000 | 0 |
| 370 | 20250327 | 151900 | 5412705495 | 17000 | 17000 | 17040 | 17000 | 967 |
| 371 | 20250327 | 151800 | 5396247975 | 17030 | 17040 | 17050 | 17000 | 1121 |
| 372 | 20250327 | 151700 | 5377155815 | 17030 | 17030 | 17040 | 17030 | 552 |
| 373 | 20250327 | 151600 | 5367754155 | 17030 | 17010 | 17030 | 17010 | 657 |
| 374 | 20250327 | 151500 | 5356576425 | 16990 | 16950 | 16990 | 16950 | 1452 |
| 375 | 20250327 | 151400 | 5331940615 | 16950 | 16940 | 16950 | 16930 | 1094 |
| 376 | 20250327 | 151300 | 5313409765 | 16940 | 16930 | 16940 | 16910 | 1029 |
| 377 | 20250327 | 151200 | 5296002755 | 16930 | 16940 | 16950 | 16920 | 625 |
| 378 | 20250327 | 151100 | 5285425945 | 16930 | 16940 | 16940 | 16930 | 850 |
| 379 | 20250327 | 151000 | 5271031475 | 16930 | 16920 | 16970 | 16910 | 1338 |
| 380 | 20250327 | 150900 | 5248369255 | 16930 | 16920 | 16930 | 16910 | 824 |
| 381 | 20250327 | 150800 | 5234432895 | 16910 | 16920 | 16920 | 16910 | 58 |
| 382 | 20250327 | 150700 | 5233451795 | 16910 | 16920 | 16930 | 16910 | 1342 |
| 383 | 20250327 | 150600 | 5210743675 | 16930 | 16940 | 16940 | 16920 | 771 |
| 384 | 20250327 | 150500 | 5197689295 | 16940 | 16930 | 16940 | 16930 | 163 |
| 385 | 20250327 | 150400 | 5194928835 | 16930 | 16930 | 16930 | 16920 | 688 |
| 386 | 20250327 | 150300 | 5183282355 | 16920 | 16920 | 16930 | 16920 | 1660 |
| 387 | 20250327 | 150200 | 5155188995 | 16920 | 16940 | 16940 | 16920 | 576 |
| 388 | 20250327 | 150100 | 5145436515 | 16940 | 16940 | 16950 | 16920 | 685 |
| 389 | 20250327 | 150000 | 5133839295 | 16940 | 16960 | 16970 | 16940 | 418 |
| 390 | 20250327 | 145900 | 5126757495 | 16970 | 16990 | 16990 | 16970 | 18 |
| 391 | 20250327 | 145800 | 5126451735 | 16950 | 16950 | 16990 | 16950 | 192 |
| 392 | 20250327 | 145700 | 5123195095 | 16940 | 16960 | 17020 | 16940 | 2229 |
| 393 | 20250327 | 145600 | 5085427885 | 16950 | 16990 | 17030 | 16950 | 2732 |
| 394 | 20250327 | 145500 | 5039080305 | 16980 | 17000 | 17000 | 16980 | 163 |
| 395 | 20250327 | 145400 | 5036311005 | 16990 | 16990 | 16990 | 16990 | 336 |
| 396 | 20250327 | 145300 | 5030602365 | 16980 | 16980 | 16990 | 16980 | 611 |
| 397 | 20250327 | 145200 | 5020227555 | 16990 | 17030 | 17030 | 16990 | 1435 |
| 398 | 20250327 | 145100 | 4995837025 | 17040 | 17040 | 17050 | 17010 | 574 |
| 399 | 20250327 | 145000 | 4986063525 | 17040 | 17030 | 17040 | 17030 | 278 |
| 400 | 20250327 | 144900 | 4981328175 | 17030 | 17040 | 17040 | 17020 | 33 |
| 401 | 20250327 | 144800 | 4980766005 | 17020 | 17020 | 17020 | 17020 | 119 |
| 402 | 20250327 | 144700 | 4978740625 | 17020 | 17020 | 17020 | 17020 | 0 |
| 403 | 20250327 | 144600 | 4978740625 | 17020 | 17015 | 17020 | 17000 | 304 |
| 404 | 20250327 | 144500 | 4973569710 | 17020 | 17010 | 17020 | 17010 | 13 |
| 405 | 20250327 | 144400 | 4973348460 | 17040 | 17010 | 17040 | 17000 | 369 |
| 406 | 20250327 | 144300 | 4967069550 | 17040 | 17040 | 17040 | 17040 | 22 |
| 407 | 20250327 | 144200 | 4966694670 | 17000 | 17050 | 17050 | 17000 | 242 |
| 408 | 20250327 | 144100 | 4962577250 | 17050 | 17040 | 17050 | 17040 | 44 |
| 409 | 20250327 | 144000 | 4961827160 | 17010 | 17010 | 17040 | 17010 | 523 |
| 410 | 20250327 | 143900 | 4952920400 | 17000 | 17000 | 17000 | 17000 | 1 |
| 411 | 20250327 | 143800 | 4952903400 | 17000 | 17030 | 17030 | 17000 | 10 |
| 412 | 20250327 | 143700 | 4952733370 | 17030 | 17030 | 17030 | 17000 | 116 |
| 413 | 20250327 | 143600 | 4950757920 | 17030 | 17030 | 17030 | 17030 | 27 |
| 414 | 20250327 | 143500 | 4950298110 | 17030 | 16980 | 17040 | 16970 | 236 |
| 415 | 20250327 | 143400 | 4946288510 | 17020 | 16980 | 17020 | 16970 | 613 |
| 416 | 20250327 | 143300 | 4935866290 | 16970 | 16980 | 17000 | 16970 | 1112 |
| 417 | 20250327 | 143200 | 4916985530 | 16980 | 17000 | 17010 | 16980 | 4904 |
| 418 | 20250327 | 143100 | 4833664840 | 17000 | 17010 | 17010 | 17000 | 788 |
| 419 | 20250327 | 143000 | 4820268070 | 17000 | 17020 | 17020 | 17000 | 3926 |
| 420 | 20250327 | 142900 | 4753518640 | 17020 | 17020 | 17020 | 17020 | 32 |
| 421 | 20250327 | 142800 | 4752974000 | 17020 | 17020 | 17020 | 17000 | 2615 |
| 422 | 20250327 | 142700 | 4708491030 | 17020 | 17025 | 17025 | 17020 | 512 |
| 423 | 20250327 | 142600 | 4699776505 | 17025 | 17030 | 17030 | 17020 | 386 |
| 424 | 20250327 | 142500 | 4693205320 | 17040 | 17040 | 17040 | 17040 | 28 |
| 425 | 20250327 | 142400 | 4692728200 | 17040 | 17020 | 17040 | 17020 | 167 |
| 426 | 20250327 | 142300 | 4689884200 | 17020 | 17040 | 17040 | 17020 | 1698 |
| 427 | 20250327 | 142200 | 4660979010 | 17040 | 17040 | 17050 | 17030 | 484 |
| 428 | 20250327 | 142100 | 4652731400 | 17050 | 17050 | 17050 | 17050 | 246 |
| 429 | 20250327 | 142000 | 4648537100 | 17040 | 17040 | 17040 | 17040 | 2 |
| 430 | 20250327 | 141900 | 4648503020 | 17050 | 17060 | 17060 | 17050 | 105 |
| 431 | 20250327 | 141800 | 4646712750 | 17050 | 17030 | 17050 | 17020 | 281 |
| 432 | 20250327 | 141700 | 4641924260 | 17030 | 17040 | 17040 | 17030 | 1414 |
| 433 | 20250327 | 141600 | 4617842440 | 17040 | 17030 | 17050 | 17030 | 226 |
| 434 | 20250327 | 141500 | 4613991780 | 17040 | 17040 | 17040 | 17030 | 1483 |
| 435 | 20250327 | 141400 | 4588734630 | 17040 | 17050 | 17060 | 17040 | 423 |
| 436 | 20250327 | 141300 | 4581524440 | 17060 | 17060 | 17060 | 17040 | 1160 |
| 437 | 20250327 | 141200 | 4561747620 | 17060 | 17090 | 17090 | 17060 | 146 |
| 438 | 20250327 | 141100 | 4559253490 | 17070 | 17050 | 17080 | 17050 | 3 |
| 439 | 20250327 | 141000 | 4559202290 | 17050 | 17050 | 17050 | 17050 | 98 |
| 440 | 20250327 | 140900 | 4557531390 | 17040 | 17080 | 17080 | 17030 | 3646 |
| 441 | 20250327 | 140800 | 4495344660 | 17110 | 17080 | 17110 | 17080 | 25 |
| 442 | 20250327 | 140700 | 4494917510 | 17080 | 17085 | 17110 | 17080 | 186 |
| 443 | 20250327 | 140600 | 4491737920 | 17080 | 17085 | 17085 | 17080 | 40 |
| 444 | 20250327 | 140500 | 4491054615 | 17090 | 17090 | 17090 | 17090 | 23 |
| 445 | 20250327 | 140400 | 4490661545 | 17080 | 17090 | 17090 | 17080 | 960 |
| 446 | 20250327 | 140300 | 4474257335 | 17090 | 17090 | 17100 | 17090 | 23 |
| 447 | 20250327 | 140200 | 4473864075 | 17090 | 17100 | 17100 | 17090 | 205 |
| 448 | 20250327 | 140100 | 4470360475 | 17100 | 17100 | 17100 | 17100 | 76 |
| 449 | 20250327 | 140000 | 4469060875 | 17100 | 17100 | 17100 | 17100 | 102 |
| 450 | 20250327 | 135900 | 4467316675 | 17100 | 17100 | 17100 | 17100 | 437 |
| 451 | 20250327 | 135800 | 4459843975 | 17100 | 17110 | 17110 | 17100 | 330 |
| 452 | 20250327 | 135700 | 4454199975 | 17110 | 17100 | 17110 | 17100 | 119 |
| 453 | 20250327 | 135600 | 4452165055 | 17100 | 17100 | 17100 | 17100 | 103 |
| 454 | 20250327 | 135500 | 4450403755 | 17110 | 17110 | 17110 | 17110 | 14 |
| 455 | 20250327 | 135400 | 4450164215 | 17110 | 17110 | 17110 | 17110 | 2 |
| 456 | 20250327 | 135300 | 4450129995 | 17100 | 17100 | 17100 | 17090 | 140 |
| 457 | 20250327 | 135200 | 4447736005 | 17100 | 17100 | 17100 | 17100 | 22 |
| 458 | 20250327 | 135100 | 4447359805 | 17100 | 17100 | 17100 | 17100 | 47 |
| 459 | 20250327 | 135000 | 4446556105 | 17100 | 17100 | 17100 | 17100 | 96 |
| 460 | 20250327 | 134900 | 4444914505 | 17100 | 17110 | 17110 | 17100 | 18 |
| 461 | 20250327 | 134800 | 4444606545 | 17110 | 17090 | 17110 | 17090 | 142 |
| 462 | 20250327 | 134700 | 4442178675 | 17090 | 17110 | 17115 | 17060 | 2687 |
| 463 | 20250327 | 134600 | 4396293045 | 17110 | 17100 | 17110 | 17080 | 380 |
| 464 | 20250327 | 134500 | 4389799745 | 17090 | 17100 | 17110 | 17090 | 3253 |
| 465 | 20250327 | 134400 | 4334173375 | 17100 | 17110 | 17110 | 17100 | 509 |
| 466 | 20250327 | 134300 | 4325467125 | 17110 | 17120 | 17120 | 17100 | 621 |
| 467 | 20250327 | 134200 | 4314841715 | 17120 | 17130 | 17130 | 17110 | 360 |
| 468 | 20250327 | 134100 | 4308680820 | 17130 | 17120 | 17130 | 17110 | 2566 |
| 469 | 20250327 | 134000 | 4264771910 | 17120 | 17120 | 17120 | 17120 | 139 |
| 470 | 20250327 | 133900 | 4262392230 | 17120 | 17120 | 17120 | 17120 | 195 |
| 471 | 20250327 | 133800 | 4259053830 | 17120 | 17130 | 17130 | 17120 | 198 |
| 472 | 20250327 | 133700 | 4255663490 | 17130 | 17120 | 17130 | 17120 | 147 |
| 473 | 20250327 | 133600 | 4253146580 | 17120 | 17120 | 17140 | 17120 | 282 |
| 474 | 20250327 | 133500 | 4248318540 | 17110 | 17110 | 17140 | 17110 | 500 |
| 475 | 20250327 | 133400 | 4239763390 | 17110 | 17130 | 17130 | 17110 | 1225 |
| 476 | 20250327 | 133300 | 4218793340 | 17130 | 17130 | 17140 | 17130 | 815 |
| 477 | 20250327 | 133200 | 4204832290 | 17150 | 17180 | 17180 | 17130 | 3579 |
| 478 | 20250327 | 133100 | 4143431180 | 17160 | 17160 | 17160 | 17160 | 0 |
| 479 | 20250327 | 133000 | 4143431180 | 17160 | 17170 | 17170 | 17160 | 1116 |
| 480 | 20250327 | 132900 | 4124273310 | 17170 | 17180 | 17180 | 17170 | 1291 |
| 481 | 20250327 | 132800 | 4102100830 | 17180 | 17180 | 17180 | 17170 | 573 |
| 482 | 20250327 | 132700 | 4092260180 | 17190 | 17190 | 17190 | 17190 | 353 |
| 483 | 20250327 | 132600 | 4086192110 | 17180 | 17210 | 17210 | 17180 | 14 |
| 484 | 20250327 | 132500 | 4085951470 | 17180 | 17210 | 17210 | 17180 | 1105 |
| 485 | 20250327 | 132400 | 4066967510 | 17210 | 17190 | 17210 | 17190 | 322 |
| 486 | 20250327 | 132300 | 4061431890 | 17190 | 17190 | 17190 | 17190 | 38 |
| 487 | 20250327 | 132200 | 4060778670 | 17180 | 17200 | 17200 | 17180 | 1314 |
| 488 | 20250327 | 132100 | 4038192580 | 17210 | 17200 | 17210 | 17200 | 28 |
| 489 | 20250327 | 132000 | 4037710930 | 17210 | 17210 | 17210 | 17200 | 231 |
| 490 | 20250327 | 131900 | 4033735520 | 17210 | 17210 | 17210 | 17210 | 8 |
| 491 | 20250327 | 131800 | 4033597840 | 17210 | 17220 | 17220 | 17210 | 197 |
| 492 | 20250327 | 131700 | 4030206640 | 17220 | 17260 | 17260 | 17220 | 31 |
| 493 | 20250327 | 131600 | 4029672490 | 17260 | 17220 | 17260 | 17220 | 37 |
| 494 | 20250327 | 131500 | 4029034950 | 17220 | 17230 | 17230 | 17220 | 7 |
| 495 | 20250327 | 131400 | 4028914380 | 17230 | 17230 | 17230 | 17220 | 92 |
| 496 | 20250327 | 131300 | 4027329310 | 17250 | 17240 | 17250 | 17240 | 91 |
| 497 | 20250327 | 131200 | 4025760060 | 17250 | 17240 | 17250 | 17240 | 64 |
| 498 | 20250327 | 131100 | 4024656360 | 17240 | 17240 | 17240 | 17240 | 76 |
| 499 | 20250327 | 131000 | 4023346120 | 17220 | 17210 | 17240 | 17210 | 512 |
| 500 | 20250327 | 130900 | 4014526110 | 17220 | 17220 | 17220 | 17220 | 6 |
| 501 | 20250327 | 130800 | 4014422790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 502 | 20250327 | 130700 | 4014422790 | 17200 | 17200 | 17200 | 17200 | 0 |
| 503 | 20250327 | 130600 | 4014422790 | 17200 | 17200 | 17200 | 17200 | 10 |
| 504 | 20250327 | 130500 | 4014250790 | 17210 | 17220 | 17220 | 17210 | 27 |
| 505 | 20250327 | 130400 | 4013786080 | 17210 | 17200 | 17220 | 17200 | 40 |
| 506 | 20250327 | 130300 | 4013097710 | 17200 | 17200 | 17200 | 17200 | 194 |
| 507 | 20250327 | 130200 | 4009760910 | 17190 | 17190 | 17190 | 17190 | 162 |
| 508 | 20250327 | 130100 | 4006976130 | 17190 | 17200 | 17200 | 17190 | 31 |
| 509 | 20250327 | 130000 | 4006443120 | 17190 | 17200 | 17200 | 17190 | 324 |
| 510 | 20250327 | 125900 | 4000873520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 511 | 20250327 | 125800 | 4000873520 | 17190 | 17190 | 17190 | 17190 | 0 |
| 512 | 20250327 | 125700 | 4000873520 | 17190 | 17220 | 17230 | 17190 | 568 |
| 513 | 20250327 | 125600 | 3991100070 | 17220 | 17210 | 17220 | 17200 | 378 |
| 514 | 20250327 | 125500 | 3984591020 | 17190 | 17190 | 17200 | 17190 | 8 |
| 515 | 20250327 | 125400 | 3984453440 | 17190 | 17190 | 17190 | 17190 | 563 |
| 516 | 20250327 | 125300 | 3974775470 | 17190 | 17190 | 17200 | 17190 | 442 |
| 517 | 20250327 | 125200 | 3967176990 | 17190 | 17190 | 17190 | 17180 | 690 |
| 518 | 20250327 | 125100 | 3955320580 | 17190 | 17190 | 17190 | 17180 | 45 |
| 519 | 20250327 | 125000 | 3954547230 | 17180 | 17180 | 17180 | 17180 | 0 |
| 520 | 20250327 | 124900 | 3954547230 | 17180 | 17200 | 17200 | 17180 | 562 |
| 521 | 20250327 | 124800 | 3944886860 | 17200 | 17200 | 17200 | 17200 | 30 |
| 522 | 20250327 | 124700 | 3944370860 | 17200 | 17200 | 17200 | 17200 | 208 |
| 523 | 20250327 | 124600 | 3940793260 | 17200 | 17220 | 17220 | 17180 | 114 |
| 524 | 20250327 | 124500 | 3938831620 | 17220 | 17220 | 17220 | 17220 | 2 |
| 525 | 20250327 | 124400 | 3938797180 | 17220 | 17190 | 17220 | 17170 | 279 |
| 526 | 20250327 | 124300 | 3933994480 | 17180 | 17180 | 17180 | 17180 | 247 |
| 527 | 20250327 | 124200 | 3929751020 | 17180 | 17190 | 17220 | 17180 | 566 |
| 528 | 20250327 | 124100 | 3920025490 | 17190 | 17200 | 17200 | 17180 | 219 |
| 529 | 20250327 | 124000 | 3916260640 | 17190 | 17190 | 17200 | 17190 | 216 |
| 530 | 20250327 | 123900 | 3912546920 | 17190 | 17190 | 17190 | 17190 | 61 |
| 531 | 20250327 | 123800 | 3911498330 | 17180 | 17200 | 17220 | 17180 | 1546 |
| 532 | 20250327 | 123700 | 3884920950 | 17200 | 17200 | 17200 | 17200 | 77 |
| 533 | 20250327 | 123600 | 3883596550 | 17200 | 17200 | 17200 | 17200 | 225 |
| 534 | 20250327 | 123500 | 3879726550 | 17190 | 17220 | 17220 | 17190 | 1001 |
| 535 | 20250327 | 123400 | 3862512460 | 17210 | 17220 | 17230 | 17210 | 210 |
| 536 | 20250327 | 123300 | 3858895410 | 17210 | 17210 | 17210 | 17210 | 14 |
| 537 | 20250327 | 123200 | 3858654470 | 17210 | 17220 | 17240 | 17210 | 121 |
| 538 | 20250327 | 123100 | 3856570110 | 17220 | 17200 | 17220 | 17190 | 1011 |
| 539 | 20250327 | 123000 | 3839162490 | 17190 | 17220 | 17220 | 17190 | 105 |
| 540 | 20250327 | 122900 | 3837356480 | 17220 | 17180 | 17220 | 17180 | 95 |
| 541 | 20250327 | 122800 | 3835724160 | 17180 | 17180 | 17180 | 17180 | 2 |
| 542 | 20250327 | 122700 | 3835689800 | 17180 | 17180 | 17180 | 17180 | 436 |
| 543 | 20250327 | 122600 | 3828199320 | 17180 | 17190 | 17200 | 17170 | 901 |
| 544 | 20250327 | 122500 | 3812720860 | 17190 | 17220 | 17220 | 17190 | 1714 |
| 545 | 20250327 | 122400 | 3783241150 | 17220 | 17220 | 17220 | 17220 | 1147 |
| 546 | 20250327 | 122300 | 3763489810 | 17220 | 17230 | 17230 | 17220 | 152 |
| 547 | 20250327 | 122200 | 3760871180 | 17230 | 17230 | 17230 | 17230 | 15 |
| 548 | 20250327 | 122100 | 3760612730 | 17230 | 17230 | 17230 | 17230 | 14 |
| 549 | 20250327 | 122000 | 3760371510 | 17230 | 17205 | 17230 | 17205 | 128 |
| 550 | 20250327 | 121900 | 3758168980 | 17205 | 17210 | 17215 | 17205 | 281 |
| 551 | 20250327 | 121800 | 3753333025 | 17220 | 17210 | 17220 | 17210 | 30 |
| 552 | 20250327 | 121700 | 3752816525 | 17210 | 17210 | 17220 | 17210 | 297 |
| 553 | 20250327 | 121600 | 3747705145 | 17210 | 17220 | 17220 | 17210 | 297 |
| 554 | 20250327 | 121500 | 3742591075 | 17230 | 17230 | 17230 | 17230 | 315 |
| 555 | 20250327 | 121400 | 3737163625 | 17230 | 17230 | 17230 | 17230 | 6 |
| 556 | 20250327 | 121300 | 3737060245 | 17230 | 17240 | 17240 | 17230 | 260 |
| 557 | 20250327 | 121200 | 3732578435 | 17230 | 17230 | 17230 | 17230 | 1 |
| 558 | 20250327 | 121100 | 3732561205 | 17230 | 17240 | 17240 | 17230 | 203 |
| 559 | 20250327 | 121000 | 3729063485 | 17230 | 17240 | 17240 | 17230 | 13 |
| 560 | 20250327 | 120900 | 3728839385 | 17230 | 17250 | 17250 | 17230 | 364 |
| 561 | 20250327 | 120800 | 3722563895 | 17240 | 17250 | 17250 | 17240 | 61 |
| 562 | 20250327 | 120700 | 3721511675 | 17250 | 17250 | 17250 | 17250 | 62 |
| 563 | 20250327 | 120600 | 3720442175 | 17240 | 17250 | 17250 | 17240 | 111 |
| 564 | 20250327 | 120500 | 3718527505 | 17260 | 17300 | 17300 | 17260 | 177 |
| 565 | 20250327 | 120400 | 3715468245 | 17300 | 17300 | 17300 | 17300 | 0 |
| 566 | 20250327 | 120300 | 3715468245 | 17300 | 17270 | 17300 | 17270 | 180 |
| 567 | 20250327 | 120200 | 3712356495 | 17270 | 17270 | 17300 | 17270 | 21 |
| 568 | 20250327 | 120100 | 3711993645 | 17270 | 17230 | 17270 | 17210 | 212 |
| 569 | 20250327 | 120000 | 3708341655 | 17230 | 17230 | 17240 | 17230 | 153 |
| 570 | 20250327 | 115900 | 3705705275 | 17230 | 17250 | 17250 | 17230 | 261 |
| 571 | 20250327 | 115800 | 3701205995 | 17240 | 17240 | 17240 | 17240 | 0 |
| 572 | 20250327 | 115700 | 3701205995 | 17240 | 17260 | 17260 | 17240 | 313 |
| 573 | 20250327 | 115600 | 3695805685 | 17260 | 17260 | 17260 | 17260 | 390 |
| 574 | 20250327 | 115500 | 3689074285 | 17290 | 17330 | 17330 | 17250 | 34 |
| 575 | 20250327 | 115400 | 3688486855 | 17340 | 17300 | 17350 | 17300 | 42 |
| 576 | 20250327 | 115300 | 3687758675 | 17290 | 17240 | 17290 | 17240 | 337 |
| 577 | 20250327 | 115200 | 3681936475 | 17240 | 17240 | 17260 | 17240 | 289 |
| 578 | 20250327 | 115100 | 3676954095 | 17240 | 17240 | 17250 | 17190 | 894 |
| 579 | 20250327 | 115000 | 3661560265 | 17240 | 17240 | 17240 | 17190 | 52 |
| 580 | 20250327 | 114900 | 3660664285 | 17240 | 17190 | 17240 | 17170 | 1785 |
| 581 | 20250327 | 114800 | 3629999265 | 17190 | 17200 | 17200 | 17190 | 175 |
| 582 | 20250327 | 114700 | 3626990615 | 17250 | 17260 | 17300 | 17180 | 11602 |
| 583 | 20250327 | 114600 | 3427235915 | 17260 | 17320 | 17320 | 17260 | 4001 |
| 584 | 20250327 | 114500 | 3358054375 | 17320 | 17320 | 17320 | 17320 | 22 |
| 585 | 20250327 | 114400 | 3357673335 | 17320 | 17320 | 17320 | 17320 | 32 |
| 586 | 20250327 | 114300 | 3357119095 | 17310 | 17320 | 17320 | 17310 | 42 |
| 587 | 20250327 | 114200 | 3356392025 | 17340 | 17340 | 17350 | 17340 | 46 |
| 588 | 20250327 | 114100 | 3355594375 | 17350 | 17320 | 17350 | 17320 | 71 |
| 589 | 20250327 | 114000 | 3354363205 | 17310 | 17310 | 17310 | 17310 | 9 |
| 590 | 20250327 | 113900 | 3354207415 | 17310 | 17320 | 17320 | 17310 | 307 |
| 591 | 20250327 | 113800 | 3348892765 | 17320 | 17320 | 17320 | 17320 | 0 |
| 592 | 20250327 | 113700 | 3348892765 | 17320 | 17320 | 17320 | 17320 | 4 |
| 593 | 20250327 | 113600 | 3348823485 | 17320 | 17320 | 17320 | 17320 | 106 |
| 594 | 20250327 | 113500 | 3346987565 | 17320 | 17360 | 17360 | 17320 | 31 |
| 595 | 20250327 | 113400 | 3346450605 | 17320 | 17320 | 17320 | 17320 | 1 |
| 596 | 20250327 | 113300 | 3346433285 | 17370 | 17330 | 17370 | 17330 | 657 |
| 597 | 20250327 | 113200 | 3335027535 | 17300 | 17290 | 17300 | 17290 | 596 |
| 598 | 20250327 | 113100 | 3324716825 | 17300 | 17310 | 17310 | 17300 | 45 |
| 599 | 20250327 | 113000 | 3323937985 | 17310 | 17310 | 17310 | 17310 | 6 |
| 600 | 20250327 | 112900 | 3323834125 | 17290 | 17290 | 17290 | 17290 | 1 |
| 601 | 20250327 | 112800 | 3323816835 | 17290 | 17300 | 17300 | 17280 | 1737 |
| 602 | 20250327 | 112700 | 3293792005 | 17290 | 17290 | 17300 | 17290 | 810 |
| 603 | 20250327 | 112600 | 3279779385 | 17300 | 17310 | 17310 | 17290 | 1052 |
| 604 | 20250327 | 112500 | 3261580155 | 17310 | 17310 | 17315 | 17310 | 158 |
| 605 | 20250327 | 112400 | 3258845170 | 17310 | 17310 | 17310 | 17310 | 45 |
| 606 | 20250327 | 112300 | 3258066220 | 17310 | 17340 | 17340 | 17310 | 187 |
| 607 | 20250327 | 112200 | 3254827680 | 17330 | 17350 | 17350 | 17330 | 25 |
| 608 | 20250327 | 112100 | 3254394210 | 17350 | 17350 | 17350 | 17350 | 10 |
| 609 | 20250327 | 112000 | 3254220710 | 17350 | 17310 | 17350 | 17300 | 251 |
| 610 | 20250327 | 111900 | 3249870240 | 17310 | 17290 | 17310 | 17290 | 153 |
| 611 | 20250327 | 111800 | 3247224470 | 17290 | 17290 | 17290 | 17290 | 135 |
| 612 | 20250327 | 111700 | 3244890320 | 17290 | 17270 | 17290 | 17270 | 44 |
| 613 | 20250327 | 111600 | 3244130350 | 17270 | 17290 | 17290 | 17270 | 738 |
| 614 | 20250327 | 111500 | 3231382800 | 17300 | 17300 | 17310 | 17300 | 77 |
| 615 | 20250327 | 111400 | 3230050690 | 17310 | 17310 | 17310 | 17300 | 166 |
| 616 | 20250327 | 111300 | 3227177740 | 17310 | 17300 | 17310 | 17300 | 252 |
| 617 | 20250327 | 111200 | 3222817710 | 17300 | 17300 | 17300 | 17280 | 284 |
| 618 | 20250327 | 111100 | 3217906800 | 17300 | 17300 | 17300 | 17300 | 0 |
| 619 | 20250327 | 111000 | 3217906800 | 17300 | 17300 | 17300 | 17290 | 428 |
| 620 | 20250327 | 110900 | 3210502670 | 17300 | 17310 | 17310 | 17300 | 738 |
| 621 | 20250327 | 110800 | 3197732710 | 17310 | 17300 | 17310 | 17300 | 249 |
| 622 | 20250327 | 110700 | 3193423670 | 17300 | 17300 | 17300 | 17300 | 10 |
| 623 | 20250327 | 110600 | 3193250670 | 17300 | 17300 | 17300 | 17300 | 72 |
| 624 | 20250327 | 110500 | 3192005070 | 17300 | 17300 | 17300 | 17300 | 3 |
| 625 | 20250327 | 110400 | 3191953170 | 17300 | 17280 | 17300 | 17260 | 1124 |
| 626 | 20250327 | 110300 | 3172538820 | 17280 | 17300 | 17300 | 17280 | 1168 |
| 627 | 20250327 | 110200 | 3152347145 | 17290 | 17290 | 17300 | 17290 | 65 |
| 628 | 20250327 | 110100 | 3151223265 | 17290 | 17280 | 17290 | 17280 | 553 |
| 629 | 20250327 | 110000 | 3141665060 | 17270 | 17260 | 17270 | 17260 | 157 |
| 630 | 20250327 | 105900 | 3138954270 | 17260 | 17265 | 17270 | 17260 | 742 |
| 631 | 20250327 | 105800 | 3126147155 | 17270 | 17270 | 17270 | 17260 | 276 |
| 632 | 20250327 | 105700 | 3121382805 | 17270 | 17260 | 17270 | 17260 | 780 |
| 633 | 20250327 | 105600 | 3107919905 | 17260 | 17270 | 17280 | 17260 | 1053 |
| 634 | 20250327 | 105500 | 3089734785 | 17280 | 17290 | 17300 | 17270 | 906 |
| 635 | 20250327 | 105400 | 3074077235 | 17300 | 17310 | 17340 | 17300 | 297 |
| 636 | 20250327 | 105300 | 3068933975 | 17300 | 17370 | 17370 | 17280 | 297 |
| 637 | 20250327 | 105200 | 3063792945 | 17330 | 17350 | 17360 | 17330 | 1079 |
| 638 | 20250327 | 105100 | 3045091505 | 17350 | 17350 | 17360 | 17340 | 93 |
| 639 | 20250327 | 105000 | 3043477745 | 17340 | 17350 | 17360 | 17340 | 1028 |
| 640 | 20250327 | 104900 | 3025642085 | 17350 | 17270 | 17350 | 17270 | 411 |
| 641 | 20250327 | 104800 | 3018518680 | 17270 | 17260 | 17330 | 17250 | 1318 |
| 642 | 20250327 | 104700 | 2995770290 | 17250 | 17270 | 17270 | 17250 | 3599 |
| 643 | 20250327 | 104600 | 2933658740 | 17270 | 17300 | 17300 | 17260 | 2557 |
| 644 | 20250327 | 104500 | 2889484780 | 17290 | 17300 | 17310 | 17290 | 968 |
| 645 | 20250327 | 104400 | 2872743670 | 17290 | 17380 | 17380 | 17290 | 7412 |
| 646 | 20250327 | 104300 | 2744403650 | 17380 | 17400 | 17450 | 17380 | 418 |
| 647 | 20250327 | 104200 | 2737135700 | 17400 | 17400 | 17400 | 17390 | 158 |
| 648 | 20250327 | 104100 | 2734387170 | 17470 | 17390 | 17470 | 17360 | 564 |
| 649 | 20250327 | 104000 | 2724583420 | 17390 | 17360 | 17400 | 17350 | 757 |
| 650 | 20250327 | 103900 | 2711449230 | 17360 | 17390 | 17390 | 17350 | 2294 |
| 651 | 20250327 | 103800 | 2671617090 | 17390 | 17410 | 17440 | 17390 | 1508 |
| 652 | 20250327 | 103700 | 2645378310 | 17410 | 17470 | 17470 | 17410 | 2293 |
| 653 | 20250327 | 103600 | 2605427300 | 17470 | 17430 | 17470 | 17420 | 948 |
| 654 | 20250327 | 103500 | 2588904300 | 17450 | 17500 | 17500 | 17440 | 1624 |
| 655 | 20250327 | 103400 | 2560568400 | 17490 | 17510 | 17510 | 17490 | 816 |
| 656 | 20250327 | 103300 | 2546290510 | 17510 | 17520 | 17520 | 17510 | 77 |
| 657 | 20250327 | 103200 | 2544942180 | 17560 | 17520 | 17560 | 17510 | 131 |
| 658 | 20250327 | 103100 | 2542646550 | 17570 | 17520 | 17570 | 17510 | 445 |
| 659 | 20250327 | 103000 | 2534847670 | 17520 | 17560 | 17560 | 17520 | 286 |
| 660 | 20250327 | 102900 | 2529833400 | 17560 | 17560 | 17560 | 17560 | 3 |
| 661 | 20250327 | 102800 | 2529780720 | 17560 | 17540 | 17560 | 17520 | 110 |
| 662 | 20250327 | 102700 | 2527851610 | 17520 | 17530 | 17530 | 17520 | 32 |
| 663 | 20250327 | 102600 | 2527290700 | 17510 | 17510 | 17510 | 17510 | 1 |
| 664 | 20250327 | 102500 | 2527273190 | 17510 | 17510 | 17510 | 17500 | 145 |
| 665 | 20250327 | 102400 | 2524734390 | 17510 | 17540 | 17540 | 17510 | 332 |
| 666 | 20250327 | 102300 | 2518917090 | 17530 | 17520 | 17530 | 17520 | 229 |
| 667 | 20250327 | 102200 | 2514904060 | 17530 | 17530 | 17530 | 17520 | 47 |
| 668 | 20250327 | 102100 | 2514080520 | 17520 | 17530 | 17550 | 17520 | 97 |
| 669 | 20250327 | 102000 | 2512380270 | 17580 | 17580 | 17580 | 17580 | 417 |
| 670 | 20250327 | 101900 | 2505049410 | 17580 | 17520 | 17580 | 17520 | 560 |
| 671 | 20250327 | 101800 | 2495220380 | 17520 | 17510 | 17520 | 17510 | 367 |
| 672 | 20250327 | 101700 | 2488792205 | 17510 | 17510 | 17520 | 17510 | 41 |
| 673 | 20250327 | 101600 | 2488074275 | 17520 | 17520 | 17520 | 17520 | 546 |
| 674 | 20250327 | 101500 | 2478508355 | 17530 | 17540 | 17540 | 17530 | 214 |
| 675 | 20250327 | 101400 | 2474755925 | 17530 | 17560 | 17560 | 17530 | 522 |
| 676 | 20250327 | 101300 | 2465599245 | 17560 | 17540 | 17560 | 17540 | 172 |
| 677 | 20250327 | 101200 | 2462580235 | 17540 | 17550 | 17550 | 17540 | 32 |
| 678 | 20250327 | 101100 | 2462018655 | 17550 | 17540 | 17550 | 17540 | 5 |
| 679 | 20250327 | 101000 | 2461930935 | 17530 | 17510 | 17530 | 17510 | 184 |
| 680 | 20250327 | 100900 | 2458707955 | 17510 | 17560 | 17600 | 17510 | 919 |
| 681 | 20250327 | 100800 | 2442600375 | 17620 | 17540 | 17630 | 17530 | 642 |
| 682 | 20250327 | 100700 | 2431326155 | 17540 | 17510 | 17650 | 17500 | 1378 |
| 683 | 20250327 | 100600 | 2407076215 | 17510 | 17610 | 17610 | 17510 | 2429 |
| 684 | 20250327 | 100500 | 2364466095 | 17620 | 17590 | 17630 | 17570 | 478 |
| 685 | 20250327 | 100400 | 2356065955 | 17580 | 17590 | 17640 | 17580 | 230 |
| 686 | 20250327 | 100300 | 2352010285 | 17570 | 17610 | 17640 | 17570 | 3005 |
| 687 | 20250327 | 100200 | 2299130345 | 17610 | 17640 | 17640 | 17610 | 661 |
| 688 | 20250327 | 100100 | 2287481695 | 17640 | 17650 | 17660 | 17600 | 1430 |
| 689 | 20250327 | 100000 | 2262259405 | 17650 | 17470 | 17680 | 17470 | 6654 |
| 690 | 20250327 | 095900 | 2145232645 | 17470 | 17490 | 17490 | 17460 | 407 |
| 691 | 20250327 | 095800 | 2138122095 | 17470 | 17510 | 17510 | 17470 | 360 |
| 692 | 20250327 | 095700 | 2131827155 | 17500 | 17530 | 17540 | 17500 | 1891 |
| 693 | 20250327 | 095600 | 2098702085 | 17540 | 17540 | 17550 | 17540 | 458 |
| 694 | 20250327 | 095500 | 2090668705 | 17550 | 17540 | 17550 | 17540 | 167 |
| 695 | 20250327 | 095400 | 2087739415 | 17540 | 17540 | 17550 | 17530 | 2118 |
| 696 | 20250327 | 095300 | 2050589545 | 17550 | 17550 | 17550 | 17540 | 433 |
| 697 | 20250327 | 095200 | 2042992425 | 17550 | 17560 | 17570 | 17550 | 473 |
| 698 | 20250327 | 095100 | 2034691185 | 17570 | 17560 | 17580 | 17550 | 2648 |
| 699 | 20250327 | 095000 | 1988213185 | 17550 | 17560 | 17590 | 17550 | 2365 |
| 700 | 20250327 | 094900 | 1946658345 | 17560 | 17550 | 17560 | 17550 | 361 |
| 701 | 20250327 | 094800 | 1940321445 | 17550 | 17550 | 17550 | 17540 | 776 |
| 702 | 20250327 | 094700 | 1926705615 | 17550 | 17520 | 17550 | 17520 | 1346 |
| 703 | 20250327 | 094600 | 1903098415 | 17520 | 17510 | 17530 | 17510 | 1987 |
| 704 | 20250327 | 094500 | 1868279145 | 17500 | 17450 | 17500 | 17450 | 1839 |
| 705 | 20250327 | 094400 | 1836141195 | 17450 | 17440 | 17450 | 17440 | 385 |
| 706 | 20250327 | 094300 | 1829424725 | 17450 | 17460 | 17460 | 17440 | 1237 |
| 707 | 20250327 | 094200 | 1807849245 | 17460 | 17460 | 17460 | 17440 | 567 |
| 708 | 20250327 | 094100 | 1797954725 | 17460 | 17460 | 17470 | 17460 | 310 |
| 709 | 20250327 | 094000 | 1792541940 | 17460 | 17450 | 17460 | 17450 | 60 |
| 710 | 20250327 | 093900 | 1791494525 | 17450 | 17460 | 17470 | 17450 | 1018 |
| 711 | 20250327 | 093800 | 1773725235 | 17470 | 17480 | 17480 | 17450 | 135 |
| 712 | 20250327 | 093700 | 1771366775 | 17480 | 17440 | 17490 | 17440 | 740 |
| 713 | 20250327 | 093600 | 1758446515 | 17460 | 17440 | 17460 | 17430 | 1139 |
| 714 | 20250327 | 093500 | 1738572465 | 17440 | 17410 | 17440 | 17410 | 238 |
| 715 | 20250327 | 093400 | 1734426385 | 17410 | 17400 | 17410 | 17360 | 4265 |
| 716 | 20250327 | 093300 | 1660199755 | 17400 | 17400 | 17410 | 17390 | 116 |
| 717 | 20250327 | 093200 | 1658181265 | 17410 | 17410 | 17450 | 17400 | 658 |
| 718 | 20250327 | 093100 | 1646721735 | 17410 | 17400 | 17410 | 17390 | 572 |
| 719 | 20250327 | 093000 | 1636765675 | 17410 | 17360 | 17410 | 17360 | 245 |
| 720 | 20250327 | 092900 | 1632503065 | 17360 | 17350 | 17400 | 17350 | 643 |
| 721 | 20250327 | 092800 | 1621333125 | 17350 | 17350 | 17350 | 17350 | 721 |
| 722 | 20250327 | 092700 | 1608823775 | 17350 | 17310 | 17350 | 17300 | 514 |
| 723 | 20250327 | 092600 | 1599921565 | 17300 | 17320 | 17350 | 17300 | 4674 |
| 724 | 20250327 | 092500 | 1519015385 | 17320 | 17380 | 17380 | 17320 | 1425 |
| 725 | 20250327 | 092400 | 1494321055 | 17350 | 17360 | 17400 | 17340 | 831 |
| 726 | 20250327 | 092300 | 1479907565 | 17340 | 17340 | 17350 | 17340 | 863 |
| 727 | 20250327 | 092200 | 1464941365 | 17370 | 17330 | 17370 | 17330 | 958 |
| 728 | 20250327 | 092100 | 1448309555 | 17370 | 17350 | 17370 | 17310 | 3667 |
| 729 | 20250327 | 092000 | 1384735715 | 17350 | 17350 | 17370 | 17350 | 1710 |
| 730 | 20250327 | 091900 | 1355055495 | 17350 | 17360 | 17360 | 17350 | 2017 |
| 731 | 20250327 | 091800 | 1320051145 | 17360 | 17410 | 17410 | 17360 | 2433 |
| 732 | 20250327 | 091700 | 1277766405 | 17410 | 17490 | 17490 | 17405 | 4062 |
| 733 | 20250327 | 091600 | 1206897360 | 17490 | 17500 | 17550 | 17480 | 1487 |
| 734 | 20250327 | 091500 | 1180860990 | 17470 | 17430 | 17470 | 17430 | 1192 |
| 735 | 20250327 | 091400 | 1160049520 | 17440 | 17510 | 17520 | 17430 | 2977 |
| 736 | 20250327 | 091300 | 1108023390 | 17510 | 17510 | 17580 | 17480 | 4044 |
| 737 | 20250327 | 091200 | 1037042330 | 17510 | 17520 | 17530 | 17500 | 986 |
| 738 | 20250327 | 091100 | 1019785000 | 17500 | 17450 | 17500 | 17450 | 1223 |
| 739 | 20250327 | 091000 | 998403090 | 17450 | 17460 | 17460 | 17420 | 1227 |
| 740 | 20250327 | 090900 | 977010550 | 17410 | 17330 | 17460 | 17330 | 2483 |
| 741 | 20250327 | 090800 | 933769040 | 17380 | 17270 | 17380 | 17270 | 910 |
| 742 | 20250327 | 090700 | 918008140 | 17270 | 17300 | 17360 | 17260 | 6292 |
| 743 | 20250327 | 090600 | 809218760 | 17270 | 17410 | 17420 | 17240 | 7589 |
| 744 | 20250327 | 090500 | 677710830 | 17410 | 17430 | 17480 | 17400 | 5482 |
| 745 | 20250327 | 090400 | 582197400 | 17440 | 17510 | 17580 | 17440 | 4146 |
| 746 | 20250327 | 090300 | 509600120 | 17430 | 17440 | 17560 | 17420 | 5729 |
| 747 | 20250327 | 090200 | 409530000 | 17440 | 17540 | 17570 | 17410 | 6930 |
| 748 | 20250327 | 090100 | 288432670 | 17490 | 17520 | 17570 | 17440 | 3457 |
| 749 | 20250327 | 090000 | 227911630 | 17540 | 17510 | 17570 | 17400 | 12968 |