KissMeData/378800/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	213600	20486961977	1910	1910	1910	1910	44675
3	20240712	213500	20486961977	1910	1910	1910	1910	0
4	20240712	213400	20486961977	1910	1910	1910	1910	0
5	20240712	213300	20486961977	1910	1910	1910	1910	0
6	20240712	213200	20486961977	1910	1910	1910	1910	0
7	20240712	213100	20486961977	1910	1910	1910	1910	0
8	20240712	213000	20486961977	1910	1910	1910	1910	0
9	20240712	212900	20486961977	1910	1910	1910	1910	0
10	20240712	212800	20486961977	1910	1910	1910	1910	0
11	20240712	212700	20486961977	1910	1910	1910	1910	0
12	20240712	212600	20486961977	1910	1910	1910	1910	0
13	20240712	212500	20486961977	1910	1910	1910	1910	0
14	20240712	212400	20486961977	1910	1910	1910	1910	0
15	20240712	212300	20486961977	1910	1910	1910	1910	0
16	20240712	212200	20486961977	1910	1910	1910	1910	0
17	20240712	212100	20486961977	1910	1910	1910	1910	0
18	20240712	212000	20486961977	1910	1910	1910	1910	0
19	20240712	211900	20486961977	1910	1910	1910	1910	0
20	20240712	211800	20486961977	1910	1910	1910	1910	0
21	20240712	211700	20486961977	1910	1910	1910	1910	0
22	20240712	211600	20486961977	1910	1910	1910	1910	0
23	20240712	211500	20486961977	1910	1910	1910	1910	0
24	20240712	211400	20486961977	1910	1910	1910	1910	0
25	20240712	211300	20486961977	1910	1910	1910	1910	0
26	20240712	211200	20486961977	1910	1910	1910	1910	0
27	20240712	211100	20486961977	1910	1910	1910	1910	0
28	20240712	211000	20486961977	1910	1910	1910	1910	0
29	20240712	210900	20486961977	1910	1910	1910	1910	0
30	20240712	210800	20486961977	1910	1910	1910	1910	0
31	20240712	210700	20486961977	1910	1910	1910	1910	0
32	20240712	210600	20486961977	1910	1910	1910	1910	44675
33	20240712	210500	20486961977	1910	1910	1910	1910	0
34	20240712	210400	20486961977	1910	1910	1910	1910	0
35	20240712	210300	20486961977	1910	1910	1910	1910	0
36	20240712	210200	20486961977	1910	1910	1910	1910	0
37	20240712	210100	20486961977	1910	1910	1910	1910	0
38	20240712	210000	20486961977	1910	1910	1910	1910	0
39	20240712	205900	20486961977	1910	1910	1910	1910	0
40	20240712	205800	20486961977	1910	1910	1910	1910	0
41	20240712	205700	20486961977	1910	1910	1910	1910	0
42	20240712	205600	20486961977	1910	1910	1910	1910	0
43	20240712	205500	20486961977	1910	1910	1910	1910	0
44	20240712	205400	20486961977	1910	1910	1910	1910	0
45	20240712	205300	20486961977	1910	1910	1910	1910	0
46	20240712	205200	20486961977	1910	1910	1910	1910	0
47	20240712	205100	20486961977	1910	1910	1910	1910	0
48	20240712	205000	20486961977	1910	1910	1910	1910	0
49	20240712	204900	20486961977	1910	1910	1910	1910	0
50	20240712	204800	20486961977	1910	1910	1910	1910	0
51	20240712	204700	20486961977	1910	1910	1910	1910	0
52	20240712	204600	20486961977	1910	1910	1910	1910	0
53	20240712	204500	20486961977	1910	1910	1910	1910	0
54	20240712	204400	20486961977	1910	1910	1910	1910	0
55	20240712	204300	20486961977	1910	1910	1910	1910	0
56	20240712	204200	20486961977	1910	1910	1910	1910	0
57	20240712	204100	20486961977	1910	1910	1910	1910	0
58	20240712	204000	20486961977	1910	1910	1910	1910	0
59	20240712	203900	20486961977	1910	1910	1910	1910	0
60	20240712	203800	20486961977	1910	1910	1910	1910	0
61	20240712	203700	20486961977	1910	1910	1910	1910	0
62	20240712	203600	20486961977	1910	1910	1910	1910	44675
63	20240712	203500	20486961977	1910	1910	1910	1910	0
64	20240712	203400	20486961977	1910	1910	1910	1910	0
65	20240712	203300	20486961977	1910	1910	1910	1910	0
66	20240712	203200	20486961977	1910	1910	1910	1910	0
67	20240712	203100	20486961977	1910	1910	1910	1910	0
68	20240712	203000	20486961977	1910	1910	1910	1910	0
69	20240712	202900	20486961977	1910	1910	1910	1910	0
70	20240712	202800	20486961977	1910	1910	1910	1910	0
71	20240712	202700	20486961977	1910	1910	1910	1910	0
72	20240712	202600	20486961977	1910	1910	1910	1910	0
73	20240712	202500	20486961977	1910	1910	1910	1910	0
74	20240712	202400	20486961977	1910	1910	1910	1910	0
75	20240712	202300	20486961977	1910	1910	1910	1910	0
76	20240712	202200	20486961977	1910	1910	1910	1910	0
77	20240712	202100	20486961977	1910	1910	1910	1910	0
78	20240712	202000	20486961977	1910	1910	1910	1910	0
79	20240712	201900	20486961977	1910	1910	1910	1910	0
80	20240712	201800	20486961977	1910	1910	1910	1910	0
81	20240712	201700	20486961977	1910	1910	1910	1910	0
82	20240712	201600	20486961977	1910	1910	1910	1910	0
83	20240712	201500	20486961977	1910	1910	1910	1910	0
84	20240712	201400	20486961977	1910	1910	1910	1910	0
85	20240712	201300	20486961977	1910	1910	1910	1910	0
86	20240712	201200	20486961977	1910	1910	1910	1910	0
87	20240712	201100	20486961977	1910	1910	1910	1910	0
88	20240712	201000	20486961977	1910	1910	1910	1910	0
89	20240712	200900	20486961977	1910	1910	1910	1910	0
90	20240712	200800	20486961977	1910	1910	1910	1910	0
91	20240712	200700	20486961977	1910	1910	1910	1910	0
92	20240712	200600	20486961977	1910	1910	1910	1910	44675
93	20240712	200500	20486961977	1910	1910	1910	1910	0
94	20240712	200400	20486961977	1910	1910	1910	1910	0
95	20240712	200300	20486961977	1910	1910	1910	1910	0
96	20240712	200200	20486961977	1910	1910	1910	1910	0
97	20240712	200100	20486961977	1910	1910	1910	1910	0
98	20240712	200000	20486961977	1910	1910	1910	1910	0
99	20240712	195900	20486961977	1910	1910	1910	1910	0
100	20240712	195800	20486961977	1910	1910	1910	1910	0
101	20240712	195700	20486961977	1910	1910	1910	1910	0
102	20240712	195600	20486961977	1910	1910	1910	1910	0
103	20240712	195500	20486961977	1910	1910	1910	1910	0
104	20240712	195400	20486961977	1910	1910	1910	1910	0
105	20240712	195300	20486961977	1910	1910	1910	1910	0
106	20240712	195200	20486961977	1910	1910	1910	1910	0
107	20240712	195100	20486961977	1910	1910	1910	1910	0
108	20240712	195000	20486961977	1910	1910	1910	1910	0
109	20240712	194900	20486961977	1910	1910	1910	1910	0
110	20240712	194800	20486961977	1910	1910	1910	1910	0
111	20240712	194700	20486961977	1910	1910	1910	1910	0
112	20240712	194600	20486961977	1910	1910	1910	1910	0
113	20240712	194500	20486961977	1910	1910	1910	1910	0
114	20240712	194400	20486961977	1910	1910	1910	1910	0
115	20240712	194300	20486961977	1910	1910	1910	1910	0
116	20240712	194200	20486961977	1910	1910	1910	1910	0
117	20240712	194100	20486961977	1910	1910	1910	1910	0
118	20240712	194000	20486961977	1910	1910	1910	1910	0
119	20240712	193900	20486961977	1910	1910	1910	1910	0
120	20240712	193800	20486961977	1910	1910	1910	1910	0
121	20240712	193700	20486961977	1910	1910	1910	1910	0
122	20240712	193600	20486961977	1910	1910	1910	1910	44675
123	20240712	193500	20486961977	1910	1910	1910	1910	0
124	20240712	193400	20486961977	1910	1910	1910	1910	0
125	20240712	193300	20486961977	1910	1910	1910	1910	0
126	20240712	193200	20486961977	1910	1910	1910	1910	0
127	20240712	193100	20486961977	1910	1910	1910	1910	0
128	20240712	193000	20486961977	1910	1910	1910	1910	0
129	20240712	192900	20486961977	1910	1910	1910	1910	0
130	20240712	192800	20486961977	1910	1910	1910	1910	0
131	20240712	192700	20486961977	1910	1910	1910	1910	0
132	20240712	192600	20486961977	1910	1910	1910	1910	0
133	20240712	192500	20486961977	1910	1910	1910	1910	0
134	20240712	192400	20486961977	1910	1910	1910	1910	0
135	20240712	192300	20486961977	1910	1910	1910	1910	0
136	20240712	192200	20486961977	1910	1910	1910	1910	0
137	20240712	192100	20486961977	1910	1910	1910	1910	0
138	20240712	192000	20486961977	1910	1910	1910	1910	0
139	20240712	191900	20486961977	1910	1910	1910	1910	0
140	20240712	191800	20486961977	1910	1910	1910	1910	0
141	20240712	191700	20486961977	1910	1910	1910	1910	0
142	20240712	191600	20486961977	1910	1910	1910	1910	0
143	20240712	191500	20486961977	1910	1910	1910	1910	0
144	20240712	191400	20486961977	1910	1910	1910	1910	0
145	20240712	191300	20486961977	1910	1910	1910	1910	0
146	20240712	191200	20486961977	1910	1910	1910	1910	0
147	20240712	191100	20486961977	1910	1910	1910	1910	0
148	20240712	191000	20486961977	1910	1910	1910	1910	0
149	20240712	190900	20486961977	1910	1910	1910	1910	0
150	20240712	190800	20486961977	1910	1910	1910	1910	0
151	20240712	190700	20486961977	1910	1910	1910	1910	0
152	20240712	190600	20486961977	1910	1910	1910	1910	44675
153	20240712	190500	20486961977	1910	1910	1910	1910	0
154	20240712	190400	20486961977	1910	1910	1910	1910	0
155	20240712	190300	20486961977	1910	1910	1910	1910	0
156	20240712	190200	20486961977	1910	1910	1910	1910	0
157	20240712	190100	20486961977	1910	1910	1910	1910	0
158	20240712	190000	20486961977	1910	1910	1910	1910	0
159	20240712	185900	20486961977	1910	1910	1910	1910	0
160	20240712	185800	20486961977	1910	1910	1910	1910	0
161	20240712	185700	20486961977	1910	1910	1910	1910	0
162	20240712	185600	20486961977	1910	1910	1910	1910	0
163	20240712	185500	20486961977	1910	1910	1910	1910	0
164	20240712	185400	20486961977	1910	1910	1910	1910	0
165	20240712	185300	20486961977	1910	1910	1910	1910	0
166	20240712	185200	20486961977	1910	1910	1910	1910	0
167	20240712	185100	20486961977	1910	1910	1910	1910	0
168	20240712	185000	20486961977	1910	1910	1910	1910	0
169	20240712	184900	20486961977	1910	1910	1910	1910	0
170	20240712	184800	20486961977	1910	1910	1910	1910	0
171	20240712	184700	20486961977	1910	1910	1910	1910	0
172	20240712	184600	20486961977	1910	1910	1910	1910	0
173	20240712	184500	20486961977	1910	1910	1910	1910	0
174	20240712	184400	20486961977	1910	1910	1910	1910	0
175	20240712	184300	20486961977	1910	1910	1910	1910	0
176	20240712	184200	20486961977	1910	1910	1910	1910	0
177	20240712	184100	20486961977	1910	1910	1910	1910	0
178	20240712	184000	20486961977	1910	1910	1910	1910	0
179	20240712	183900	20486961977	1910	1910	1910	1910	0
180	20240712	183800	20486961977	1910	1910	1910	1910	0
181	20240712	183700	20486961977	1910	1910	1910	1910	0
182	20240712	183600	20486961977	1910	1910	1910	1910	44675
183	20240712	183500	20486961977	1910	1910	1910	1910	0
184	20240712	183400	20486961977	1910	1910	1910	1910	0
185	20240712	183300	20486961977	1910	1910	1910	1910	0
186	20240712	183200	20486961977	1910	1910	1910	1910	0
187	20240712	183100	20486961977	1910	1910	1910	1910	0
188	20240712	183000	20486961977	1910	1910	1910	1910	0
189	20240712	182900	20486961977	1910	1910	1910	1910	0
190	20240712	182800	20486961977	1910	1910	1910	1910	0
191	20240712	182700	20486961977	1910	1910	1910	1910	0
192	20240712	182600	20486961977	1910	1910	1910	1910	0
193	20240712	182500	20486961977	1910	1910	1910	1910	0
194	20240712	182400	20486961977	1910	1910	1910	1910	0
195	20240712	182300	20486961977	1910	1910	1910	1910	0
196	20240712	182200	20486961977	1910	1910	1910	1910	0
197	20240712	182100	20486961977	1910	1910	1910	1910	0
198	20240712	182000	20486961977	1910	1910	1910	1910	0
199	20240712	181900	20486961977	1910	1910	1910	1910	0
200	20240712	181800	20486961977	1910	1910	1910	1910	0
201	20240712	181700	20486961977	1910	1910	1910	1910	0
202	20240712	181600	20486961977	1910	1910	1910	1910	0
203	20240712	181500	20486961977	1910	1910	1910	1910	0
204	20240712	181400	20486961977	1910	1910	1910	1910	0
205	20240712	181300	20486961977	1910	1910	1910	1910	0
206	20240712	181200	20486961977	1910	1910	1910	1910	0
207	20240712	181100	20486961977	1910	1910	1910	1910	0
208	20240712	181000	20486961977	1910	1910	1910	1910	0
209	20240712	180900	20486961977	1910	1910	1910	1910	0
210	20240712	180800	20486961977	1910	1910	1910	1910	0
211	20240712	180700	20486961977	1910	1910	1910	1910	0
212	20240712	180600	20486961977	1910	1910	1910	1910	44675
213	20240712	180500	20486961977	1910	1910	1910	1910	0
214	20240712	180400	20486961977	1910	1910	1910	1910	0
215	20240712	180300	20486961977	1910	1910	1910	1910	0
216	20240712	180200	20486961977	1910	1910	1910	1910	0
217	20240712	180100	20486961977	1910	1910	1910	1910	0
218	20240712	180000	20486961977	1910	1910	1910	1910	0
219	20240712	175900	20486961977	1910	1910	1910	1910	0
220	20240712	175800	20486961977	1910	1910	1910	1910	0
221	20240712	175700	20486961977	1910	1910	1910	1910	0
222	20240712	175600	20486961977	1910	1910	1910	1910	0
223	20240712	175500	20486961977	1910	1910	1910	1910	0
224	20240712	175400	20486961977	1910	1910	1910	1910	0
225	20240712	175300	20486961977	1910	1910	1910	1910	0
226	20240712	175200	20486961977	1910	1910	1910	1910	0
227	20240712	175100	20486961977	1910	1910	1910	1910	0
228	20240712	175000	20486961977	1910	1910	1910	1910	0
229	20240712	174900	20486961977	1910	1910	1910	1910	0
230	20240712	174800	20486961977	1910	1910	1910	1910	0
231	20240712	174700	20486961977	1910	1910	1910	1910	0
232	20240712	174600	20486961977	1910	1910	1910	1910	0
233	20240712	174500	20486961977	1910	1910	1910	1910	0
234	20240712	174400	20486961977	1910	1910	1910	1910	0
235	20240712	174300	20486961977	1910	1910	1910	1910	0
236	20240712	174200	20486961977	1910	1910	1910	1910	0
237	20240712	174100	20486961977	1910	1910	1910	1910	0
238	20240712	174000	20486961977	1910	1910	1910	1910	0
239	20240712	173900	20486961977	1910	1910	1910	1910	0
240	20240712	173800	20486961977	1910	1910	1910	1910	0
241	20240712	173700	20486961977	1910	1910	1910	1910	0
242	20240712	173600	20486961977	1910	1910	1910	1910	44675
243	20240712	173500	20486961977	1910	1910	1910	1910	0
244	20240712	173400	20486961977	1910	1910	1910	1910	0
245	20240712	173300	20486961977	1910	1910	1910	1910	0
246	20240712	173200	20486961977	1910	1910	1910	1910	0
247	20240712	173100	20486961977	1910	1910	1910	1910	0
248	20240712	173000	20486961977	1910	1910	1910	1910	0
249	20240712	172900	20486961977	1910	1910	1910	1910	0
250	20240712	172800	20486961977	1910	1910	1910	1910	0
251	20240712	172700	20486961977	1910	1910	1910	1910	0
252	20240712	172600	20486961977	1910	1910	1910	1910	0
253	20240712	172500	20486961977	1910	1910	1910	1910	0
254	20240712	172400	20486961977	1910	1910	1910	1910	0
255	20240712	172300	20486961977	1910	1910	1910	1910	0
256	20240712	172200	20486961977	1910	1910	1910	1910	0
257	20240712	172100	20486961977	1910	1910	1910	1910	0
258	20240712	172000	20486961977	1910	1910	1910	1910	0
259	20240712	171900	20486961977	1910	1910	1910	1910	0
260	20240712	171800	20486961977	1910	1910	1910	1910	0
261	20240712	171700	20486961977	1910	1910	1910	1910	0
262	20240712	171600	20486961977	1910	1910	1910	1910	0
263	20240712	171500	20486961977	1910	1910	1910	1910	0
264	20240712	171400	20486961977	1910	1910	1910	1910	0
265	20240712	171300	20486961977	1910	1910	1910	1910	0
266	20240712	171200	20486961977	1910	1910	1910	1910	0
267	20240712	171100	20486961977	1910	1910	1910	1910	0
268	20240712	171000	20486961977	1910	1910	1910	1910	0
269	20240712	170900	20486961977	1910	1910	1910	1910	0
270	20240712	170800	20486961977	1910	1910	1910	1910	0
271	20240712	170700	20486961977	1910	1910	1910	1910	0
272	20240712	170600	20486961977	1910	1910	1910	1910	44675
273	20240712	170500	20486961977	1910	1910	1910	1910	0
274	20240712	170400	20486961977	1910	1910	1910	1910	0
275	20240712	170300	20486961977	1910	1910	1910	1910	0
276	20240712	170200	20486961977	1910	1910	1910	1910	0
277	20240712	170100	20486961977	1910	1910	1910	1910	0
278	20240712	170000	20486961977	1910	1910	1910	1910	0
279	20240712	165900	20486961977	1910	1910	1910	1910	0
280	20240712	165800	20486961977	1910	1910	1910	1910	0
281	20240712	165700	20486961977	1910	1910	1910	1910	0
282	20240712	165600	20486961977	1910	1910	1910	1910	0
283	20240712	165500	20486961977	1910	1910	1910	1910	0
284	20240712	165400	20486961977	1910	1910	1910	1910	0
285	20240712	165300	20486961977	1910	1910	1910	1910	0
286	20240712	165200	20486961977	1910	1910	1910	1910	0
287	20240712	165100	20486961977	1910	1910	1910	1910	0
288	20240712	165000	20486961977	1910	1910	1910	1910	0
289	20240712	164900	20486961977	1910	1910	1910	1910	0
290	20240712	164800	20486961977	1910	1910	1910	1910	0
291	20240712	164700	20486961977	1910	1910	1910	1910	0
292	20240712	164600	20486961977	1910	1910	1910	1910	0
293	20240712	164500	20486961977	1910	1910	1910	1910	0
294	20240712	164400	20486961977	1910	1910	1910	1910	0
295	20240712	164300	20486961977	1910	1910	1910	1910	0
296	20240712	164200	20486961977	1910	1910	1910	1910	0
297	20240712	164100	20486961977	1910	1910	1910	1910	0
298	20240712	164000	20486961977	1910	1910	1910	1910	0
299	20240712	163900	20486961977	1910	1910	1910	1910	0
300	20240712	163800	20486961977	1910	1910	1910	1910	0
301	20240712	163700	20486961977	1910	1910	1910	1910	0
302	20240712	163600	20486961977	1910	1910	1910	1910	44675
303	20240712	163500	20486961977	1910	1910	1910	1910	0
304	20240712	163400	20486961977	1910	1910	1910	1910	0
305	20240712	163300	20486961977	1910	1910	1910	1910	0
306	20240712	163200	20486961977	1910	1910	1910	1910	0
307	20240712	163100	20486961977	1910	1910	1910	1910	0
308	20240712	163000	20486961977	1910	1910	1910	1910	0
309	20240712	162900	20486961977	1910	1910	1910	1910	0
310	20240712	162800	20486961977	1910	1910	1910	1910	0
311	20240712	162700	20486961977	1910	1910	1910	1910	0
312	20240712	162600	20486961977	1910	1910	1910	1910	0
313	20240712	162500	20486961977	1910	1910	1910	1910	0
314	20240712	162400	20486961977	1910	1910	1910	1910	0
315	20240712	162300	20486961977	1910	1910	1910	1910	0
316	20240712	162200	20486961977	1910	1910	1910	1910	0
317	20240712	162100	20486961977	1910	1910	1910	1910	0
318	20240712	162000	20486961977	1910	1910	1910	1910	0
319	20240712	161900	20486961977	1910	1910	1910	1910	0
320	20240712	161800	20486961977	1910	1910	1910	1910	0
321	20240712	161700	20486961977	1910	1910	1910	1910	0
322	20240712	161600	20486961977	1910	1910	1910	1910	0
323	20240712	161500	20486961977	1910	1910	1910	1910	0
324	20240712	161400	20486961977	1910	1910	1910	1910	0
325	20240712	161300	20486961977	1910	1910	1910	1910	0
326	20240712	161200	20486961977	1910	1910	1910	1910	0
327	20240712	161100	20486961977	1910	1910	1910	1910	0
328	20240712	161000	20486961977	1910	1910	1910	1910	0
329	20240712	160900	20486961977	1910	1910	1910	1910	0
330	20240712	160800	20486961977	1910	1910	1910	1910	0
331	20240712	160700	20486961977	1910	1910	1910	1910	0
332	20240712	160600	20486961977	1910	1910	1910	1910	44675
333	20240712	160500	20486961977	1910	1910	1910	1910	0
334	20240712	160400	20486961977	1910	1910	1910	1910	0
335	20240712	160300	20486961977	1910	1910	1910	1910	0
336	20240712	160200	20486961977	1910	1910	1910	1910	0
337	20240712	160100	20486961977	1910	1910	1910	1910	0
338	20240712	160000	20486961977	1910	1910	1910	1910	0
339	20240712	155900	20486961977	1910	1910	1910	1910	0
340	20240712	155800	20486961977	1910	1910	1910	1910	0
341	20240712	155700	20486961977	1910	1910	1910	1910	0
342	20240712	155600	20486961977	1910	1910	1910	1910	0
343	20240712	155500	20486961977	1910	1910	1910	1910	0
344	20240712	155400	20486961977	1910	1910	1910	1910	0
345	20240712	155300	20486961977	1910	1910	1910	1910	0
346	20240712	155200	20486961977	1910	1910	1910	1910	0
347	20240712	155100	20486961977	1910	1910	1910	1910	0
348	20240712	155000	20486961977	1910	1910	1910	1910	0
349	20240712	154900	20486961977	1910	1910	1910	1910	0
350	20240712	154800	20486961977	1910	1910	1910	1910	0
351	20240712	154700	20486961977	1910	1910	1910	1910	0
352	20240712	154600	20486961977	1910	1910	1910	1910	0
353	20240712	154500	20486961977	1910	1910	1910	1910	0
354	20240712	154400	20486961977	1910	1910	1910	1910	0
355	20240712	154300	20486961977	1910	1910	1910	1910	0
356	20240712	154200	20486961977	1910	1910	1910	1910	0
357	20240712	154100	20486961977	1910	1910	1910	1910	0
358	20240712	154000	20486961977	1910	1910	1910	1910	0
359	20240712	153900	20486961977	1910	1910	1910	1910	0
360	20240712	153800	20486961977	1910	1910	1910	1910	0
361	20240712	153700	20486961977	1910	1910	1910	1910	0
362	20240712	153600	20486961977	1910	1910	1910	1910	44675
363	20240712	153500	20486961977	1910	1910	1910	1910	0
364	20240712	153400	20486961977	1910	1910	1910	1910	0
365	20240712	153300	20486961977	1910	1910	1910	1910	0
366	20240712	153200	20486961977	1910	1910	1910	1910	0
367	20240712	153100	20486961977	1910	1910	1910	1910	0
368	20240712	153000	20486961977	1910	1910	1910	1910	44675
369	20240712	152900	20401632727	1913	1913	1913	1913	0
370	20240712	152800	20401632727	1913	1913	1913	1913	0
371	20240712	152700	20401632727	1913	1913	1913	1913	0
372	20240712	152600	20401632727	1913	1913	1913	1913	0
373	20240712	152500	20401632727	1913	1913	1913	1913	0
374	20240712	152400	20401632727	1913	1913	1913	1913	0
375	20240712	152300	20401632727	1913	1913	1913	1913	0
376	20240712	152200	20401632727	1913	1913	1913	1913	0
377	20240712	152100	20401632727	1913	1913	1913	1913	0
378	20240712	152000	20401632727	1913	1913	1913	1913	0
379	20240712	151900	20401632727	1913	1910	1914	1906	20908
380	20240712	151800	20361685757	1912	1912	1915	1911	7954
381	20240712	151700	20346475634	1913	1914	1915	1912	5741
382	20240712	151600	20335495217	1913	1914	1915	1913	4273
383	20240712	151500	20327318740	1915	1913	1915	1913	7327
384	20240712	151400	20313297244	1913	1914	1915	1913	11847
385	20240712	151300	20290617940	1914	1915	1915	1913	6298
386	20240712	151200	20278562739	1915	1915	1915	1914	3931
387	20240712	151100	20271037936	1915	1916	1916	1914	6671
388	20240712	151000	20258262318	1916	1918	1919	1916	6889
389	20240712	150900	20245050908	1918	1919	1919	1918	5549
390	20240712	150800	20234406185	1919	1919	1919	1918	9745
391	20240712	150700	20215710748	1918	1918	1919	1918	1880
392	20240712	150600	20212104697	1918	1918	1920	1918	2980
393	20240712	150500	20206388947	1918	1921	1921	1917	2180
394	20240712	150400	20202205613	1921	1925	1926	1920	4640
395	20240712	150300	20193277488	1925	1927	1927	1921	965
396	20240712	150200	20191418889	1927	1927	1929	1920	3191
397	20240712	150100	20185274012	1929	1929	1929	1927	4255
398	20240712	150000	20177070250	1927	1921	1929	1921	9794
399	20240712	145900	20158206770	1920	1923	1924	1920	800
400	20240712	145800	20156668930	1924	1920	1925	1917	1022
401	20240712	145700	20154706642	1920	1916	1920	1916	6046
402	20240712	145600	20143113357	1916	1916	1918	1916	2890
403	20240712	145500	20137574190	1915	1916	1916	1914	1481
404	20240712	145400	20134738281	1916	1917	1917	1915	6131
405	20240712	145300	20122993769	1918	1917	1920	1917	4599
406	20240712	145200	20114173598	1918	1920	1920	1918	4176
407	20240712	145100	20106157454	1920	1927	1928	1919	11684
408	20240712	145000	20083668203	1928	1924	1929	1924	2525
409	20240712	144900	20078799337	1924	1924	1925	1924	600
410	20240712	144800	20077644730	1922	1926	1929	1922	6972
411	20240712	144700	20064217903	1928	1933	1933	1925	2371
412	20240712	144600	20059650609	1925	1918	1931	1918	7929
413	20240712	144500	20044401573	1918	1918	1918	1917	900
414	20240712	144400	20042675673	1916	1919	1919	1916	1124
415	20240712	144300	20040520085	1918	1918	1919	1914	8340
416	20240712	144200	20024538375	1918	1915	1919	1915	1647
417	20240712	144100	20021379445	1915	1920	1920	1915	4554
418	20240712	144000	20012650912	1919	1920	1922	1915	3238
419	20240712	143900	20006438516	1922	1914	1922	1913	10800
420	20240712	143800	19985722153	1914	1915	1915	1911	122
421	20240712	143700	19985488943	1915	1909	1916	1908	9270
422	20240712	143600	19967743631	1914	1904	1915	1904	6842
423	20240712	143500	19954677256	1904	1905	1905	1901	2767
424	20240712	143400	19949413970	1905	1906	1906	1905	306
425	20240712	143300	19948830735	1906	1906	1906	1906	612
426	20240712	143200	19947664263	1902	1902	1902	1902	721
427	20240712	143100	19946292921	1902	1901	1908	1901	336
428	20240712	143000	19945653765	1901	1910	1910	1899	8656
429	20240712	142900	19929178453	1910	1915	1917	1910	4783
430	20240712	142800	19920035478	1917	1914	1920	1914	16464
431	20240712	142700	19888496764	1914	1908	1914	1906	3468
432	20240712	142600	19881872268	1906	1891	1910	1890	12706
433	20240712	142500	19857687601	1891	1892	1892	1889	13071
434	20240712	142400	19832977188	1893	1892	1894	1892	2901
435	20240712	142300	19827488289	1892	1892	1892	1891	2877
436	20240712	142200	19822046951	1891	1900	1900	1891	3136
437	20240712	142100	19816115226	1900	1891	1900	1890	5356
438	20240712	142000	19805987017	1899	1897	1901	1890	2168
439	20240712	141900	19801870773	1897	1897	1897	1888	4440
440	20240712	141800	19793485553	1897	1900	1901	1888	15094
441	20240712	141700	19764937628	1897	1902	1902	1897	6761
442	20240712	141600	19752094705	1901	1901	1901	1901	2235
443	20240712	141500	19747845970	1901	1907	1913	1899	6722
444	20240712	141400	19735058946	1906	1901	1906	1900	3494
445	20240712	141300	19728416040	1900	1900	1901	1900	14664
446	20240712	141200	19700550321	1900	1901	1901	1900	22063
447	20240712	141100	19658627173	1901	1902	1902	1901	2946
448	20240712	141000	19653026070	1902	1903	1910	1900	3253
449	20240712	140900	19646830288	1902	1901	1902	1900	12707
450	20240712	140800	19622683370	1901	1904	1904	1901	15932
451	20240712	140700	19592384633	1904	1904	1907	1902	1193
452	20240712	140600	19590113046	1902	1904	1904	1901	14640
453	20240712	140500	19562263281	1905	1906	1906	1905	2715
454	20240712	140400	19557089389	1908	1912	1912	1907	7665
455	20240712	140300	19542461411	1912	1915	1915	1912	4852
456	20240712	140200	19533171793	1915	1915	1917	1910	3669
457	20240712	140100	19526140143	1918	1907	1919	1907	6590
458	20240712	140000	19513545078	1905	1903	1909	1903	336
459	20240712	135900	19512905179	1909	1904	1910	1902	4776
460	20240712	135800	19503819194	1904	1906	1910	1904	8155
461	20240712	135700	19488275654	1905	1910	1910	1905	545
462	20240712	135600	19487234779	1910	1913	1913	1903	3361
463	20240712	135500	19480814689	1903	1903	1913	1902	9814
464	20240712	135400	19462143994	1902	1907	1908	1902	6373
465	20240712	135300	19449991060	1907	1902	1908	1902	6367
466	20240712	135200	19437869102	1902	1910	1911	1902	10482
467	20240712	135100	19417890112	1904	1904	1913	1902	2500
468	20240712	135000	19413132195	1905	1902	1915	1902	3272
469	20240712	134900	19406904083	1902	1907	1907	1901	10371
470	20240712	134800	19387170968	1907	1907	1908	1905	34247
471	20240712	134700	19321866912	1907	1911	1913	1907	15912
472	20240712	134600	19291472886	1911	1913	1913	1911	6477
473	20240712	134500	19279083741	1913	1905	1913	1901	7850
474	20240712	134400	19264128674	1904	1915	1915	1900	58360
475	20240712	134300	19152974373	1915	1918	1918	1915	6224
476	20240712	134200	19141046128	1919	1921	1921	1918	10546
477	20240712	134100	19120807674	1920	1918	1920	1918	1442
478	20240712	134000	19118040923	1918	1916	1918	1915	10945
479	20240712	133900	19097071895	1916	1917	1917	1916	279
480	20240712	133800	19096537285	1916	1918	1918	1916	4801
481	20240712	133700	19087335711	1918	1917	1918	1917	2994
482	20240712	133600	19081595676	1918	1917	1918	1917	963
483	20240712	133500	19079749498	1917	1916	1923	1916	6605
484	20240712	133400	19067092896	1916	1923	1923	1916	752
485	20240712	133300	19065651315	1916	1918	1918	1915	18590
486	20240712	133200	19030036192	1917	1916	1918	1916	3848
487	20240712	133100	19022659655	1915	1920	1926	1914	14035
488	20240712	133000	18995746540	1920	1925	1925	1919	8171
489	20240712	132900	18980052763	1925	1935	1936	1925	9203
490	20240712	132800	18962270045	1936	1937	1938	1935	4725
491	20240712	132700	18953120070	1937	1941	1941	1937	10279
492	20240712	132600	18933189656	1941	1950	1950	1939	6040
493	20240712	132500	18921466078	1950	1949	1950	1940	5988
494	20240712	132400	18909814398	1949	1949	1950	1947	1993
495	20240712	132300	18905928402	1940	1940	1949	1939	6618
496	20240712	132200	18893089518	1940	1951	1951	1940	14769
497	20240712	132100	18864307118	1952	1942	1952	1939	11928
498	20240712	132000	18841084572	1944	1949	1951	1940	3442
499	20240712	131900	18834394426	1954	1945	1956	1944	26032
500	20240712	131800	18783635817	1945	1936	1948	1936	18564
501	20240712	131700	18747546416	1936	1930	1937	1930	6503
502	20240712	131600	18734978158	1928	1928	1928	1927	2226
503	20240712	131500	18730686588	1928	1922	1928	1922	1438
504	20240712	131400	18727919711	1922	1923	1923	1921	5329
505	20240712	131300	18717678484	1922	1926	1927	1921	7748
506	20240712	131200	18702789822	1927	1927	1927	1927	103
507	20240712	131100	18702591341	1925	1926	1926	1925	2500
508	20240712	131000	18697777997	1926	1926	1927	1926	1904
509	20240712	130900	18694110782	1921	1928	1928	1921	5270
510	20240712	130800	18683958886	1928	1916	1929	1916	16539
511	20240712	130700	18652170578	1916	1916	1919	1915	7871
512	20240712	130600	18637080363	1916	1916	1919	1915	3361
513	20240712	130500	18630641865	1915	1919	1921	1915	3810
514	20240712	130400	18623332740	1919	1916	1919	1916	1048
515	20240712	130300	18621322871	1916	1919	1921	1914	7387
516	20240712	130200	18607150727	1915	1920	1922	1915	11085
517	20240712	130100	18585888887	1923	1927	1930	1923	7536
518	20240712	130000	18571367909	1930	1921	1930	1920	48812
519	20240712	125900	18477596764	1919	1919	1920	1918	3910
520	20240712	125800	18470094773	1919	1921	1921	1918	3883
521	20240712	125700	18462644565	1920	1912	1921	1912	20442
522	20240712	125600	18423412595	1911	1917	1917	1911	3944
523	20240712	125500	18415872508	1917	1910	1919	1908	9079
524	20240712	125400	18398533098	1910	1910	1913	1909	7349
525	20240712	125300	18384494411	1910	1919	1919	1910	1571
526	20240712	125200	18381486460	1913	1912	1919	1907	3718
527	20240712	125100	18374384557	1912	1916	1919	1912	2112
528	20240712	125000	18370338605	1917	1911	1920	1907	11728
529	20240712	124900	18347868997	1908	1911	1911	1903	18744
530	20240712	124800	18312126958	1911	1916	1916	1906	24228
531	20240712	124700	18265831568	1915	1921	1921	1915	62888
532	20240712	124600	18145082351	1921	1921	1931	1920	9277
533	20240712	124500	18127263003	1931	1933	1934	1920	13884
534	20240712	124400	18100518014	1934	1935	1935	1933	3015
535	20240712	124300	18094686888	1935	1934	1938	1933	4097
536	20240712	124200	18086754700	1936	1936	1936	1933	5488
537	20240712	124100	18076138160	1936	1938	1938	1936	4748
538	20240712	124000	18066944557	1936	1938	1938	1936	2579
539	20240712	123900	18061948673	1938	1936	1938	1935	2872
540	20240712	123800	18056389628	1938	1938	1938	1935	2457
541	20240712	123700	18051629532	1940	1939	1940	1937	514
542	20240712	123600	18050633350	1940	1934	1940	1933	3814
543	20240712	123500	18043254843	1933	1944	1944	1933	6671
544	20240712	123400	18030321841	1944	1940	1944	1936	4696
545	20240712	123300	18021211534	1940	1940	1940	1938	973
546	20240712	123200	18019323920	1940	1940	1940	1940	1088
547	20240712	123100	18017213200	1940	1946	1948	1940	8150
548	20240712	123000	18001356798	1946	1949	1949	1940	789
549	20240712	122900	17999822728	1949	1945	1950	1945	3437
550	20240712	122800	17993127971	1945	1938	1951	1933	5786
551	20240712	122700	17981889515	1933	1939	1939	1932	620
552	20240712	122600	17980691154	1931	1939	1939	1928	3411
553	20240712	122500	17974099298	1932	1927	1939	1925	10174
554	20240712	122400	17954490347	1927	1932	1932	1927	3446
555	20240712	122300	17947847341	1934	1926	1934	1925	10534
556	20240712	122200	17927528020	1926	1932	1934	1925	32871
557	20240712	122100	17864108814	1932	1934	1935	1931	6456
558	20240712	122000	17851628647	1934	1939	1939	1934	17152
559	20240712	121900	17818435120	1938	1940	1942	1938	3779
560	20240712	121800	17811103306	1942	1940	1942	1940	5686
561	20240712	121700	17800069540	1939	1938	1939	1938	7850
562	20240712	121600	17784850820	1939	1944	1944	1938	15061
563	20240712	121500	17755634691	1944	1944	1949	1942	3557
564	20240712	121400	17748726464	1942	1946	1946	1942	5581
565	20240712	121300	17737881806	1946	1941	1946	1940	4512
566	20240712	121200	17729115741	1941	1950	1950	1940	13916
567	20240712	121100	17702067059	1951	1957	1957	1951	7733
568	20240712	121000	17686968464	1954	1954	1957	1954	3532
569	20240712	120900	17680062248	1955	1953	1957	1953	1140
570	20240712	120800	17677834420	1954	1953	1954	1953	2704
571	20240712	120700	17672551843	1954	1953	1957	1953	2686
572	20240712	120600	17667303411	1954	1956	1957	1953	2666
573	20240712	120500	17662093369	1956	1952	1956	1952	1897
574	20240712	120400	17658389909	1952	1953	1956	1952	3375
575	20240712	120300	17651799267	1955	1956	1956	1953	3534
576	20240712	120200	17644894460	1956	1958	1958	1955	4542
577	20240712	120100	17636005168	1958	1961	1961	1958	3018
578	20240712	120000	17630092514	1961	1963	1964	1961	4555
579	20240712	115900	17621154271	1963	1969	1971	1963	9071
580	20240712	115800	17603311891	1970	1970	1971	1968	2338
581	20240712	115700	17598706354	1970	1967	1970	1966	3393
582	20240712	115600	17592030803	1966	1971	1975	1965	6694
583	20240712	115500	17578861643	1971	1970	1979	1961	6129
584	20240712	115400	17566744294	1961	1955	1970	1951	4747
585	20240712	115300	17557431977	1960	1950	1960	1950	16522
586	20240712	115200	17525143526	1950	1949	1958	1949	2758
587	20240712	115100	17519752655	1949	1941	1954	1941	10345
588	20240712	115000	17499600986	1941	1954	1955	1940	15470
589	20240712	114900	17469472093	1955	1960	1960	1954	3742
590	20240712	114800	17462149103	1960	1963	1966	1956	8119
591	20240712	114700	17446241815	1963	1969	1969	1963	2771
592	20240712	114600	17440792069	1969	1975	1976	1968	5492
593	20240712	114500	17429972172	1976	1981	1981	1974	7496
594	20240712	114400	17415162499	1978	1983	1984	1978	6403
595	20240712	114300	17402479640	1983	1979	1987	1977	17374
596	20240712	114200	17368049987	1977	1972	1991	1964	18007
597	20240712	114100	17332401879	1960	1961	1974	1958	9177
598	20240712	114000	17314384604	1962	1962	1965	1957	6539
599	20240712	113900	17301574183	1962	1963	1969	1960	6974
600	20240712	113800	17287894232	1962	1950	1974	1950	10834
601	20240712	113700	17266644204	1950	1944	1950	1941	8581
602	20240712	113600	17249957588	1944	1939	1944	1938	5703
603	20240712	113500	17238887120	1938	1940	1942	1937	7665
604	20240712	113400	17224017897	1940	1947	1947	1940	7497
605	20240712	113300	17209460827	1947	1951	1959	1945	12980
606	20240712	113200	17184128354	1952	1931	1953	1931	9646
607	20240712	113100	17165333000	1933	1933	1940	1929	20346
608	20240712	113000	17126038424	1933	1938	1947	1933	13906
609	20240712	112900	17099065647	1938	1931	1940	1926	45527
610	20240712	112800	17011145360	1937	1951	1952	1926	63054
611	20240712	112700	16888777318	1952	1969	1969	1951	51498
612	20240712	112600	16787727290	1969	1975	1975	1969	31939
613	20240712	112500	16724766174	1975	1976	1979	1975	13032
614	20240712	112400	16699013148	1977	1980	1980	1976	16473
615	20240712	112300	16666431289	1980	1978	1980	1978	7939
616	20240712	112200	16650719749	1978	1979	1981	1978	10599
617	20240712	112100	16629742654	1979	1980	1982	1979	7399
618	20240712	112000	16615097581	1980	1981	1982	1980	17643
619	20240712	111900	16580158505	1981	1983	1983	1981	11835
620	20240712	111800	16556700331	1983	1983	1983	1982	6176
621	20240712	111700	16544458678	1984	1985	1985	1984	7234
622	20240712	111600	16530105064	1985	1985	1985	1984	7246
623	20240712	111500	16515724815	1985	1989	1989	1982	19045
624	20240712	111400	16477913333	1987	1991	1993	1981	5822
625	20240712	111300	16466352916	1991	1997	1997	1982	7018
626	20240712	111200	16452384930	1994	1993	1998	1989	6109
627	20240712	111100	16440205983	1989	1996	1998	1980	23305
628	20240712	111000	16393883290	1993	1998	1999	1993	15136
629	20240712	110900	16363674361	1997	1977	1999	1977	8368
630	20240712	110800	16347039834	1982	1984	1984	1977	56958
631	20240712	110700	16234251322	1984	1985	1985	1984	6082
632	20240712	110600	16222182066	1985	1984	1985	1984	2654
633	20240712	110500	16216914085	1989	1984	1990	1982	17410
634	20240712	110400	16182378622	1984	1996	1996	1984	19074
635	20240712	110300	16144479670	1996	2000	2005	1996	8305
636	20240712	110200	16127877962	2005	2000	2005	1999	7805
637	20240712	110100	16112264494	2000	2000	2000	1998	13340
638	20240712	110000	16085591266	2005	2010	2010	1998	16684
639	20240712	105900	16052166232	2005	1998	2015	1997	59886
640	20240712	105800	15931974049	1998	1995	1999	1994	11680
641	20240712	105700	15908641183	1996	1987	1996	1983	9587
642	20240712	105600	15889553149	1983	1985	1988	1982	15851
643	20240712	105500	15858124148	1982	1984	1987	1982	26927
644	20240712	105400	15804700331	1984	1986	1986	1983	9634
645	20240712	105300	15785573658	1984	1990	1990	1984	15553
646	20240712	105200	15754682963	1989	1988	1991	1988	10846
647	20240712	105100	15733104847	1988	1988	1991	1986	13999
648	20240712	105000	15705277720	1988	1987	1989	1987	9491
649	20240712	104900	15686417356	1987	1989	1990	1987	10112
650	20240712	104800	15666309291	1988	1992	1992	1987	23124
651	20240712	104700	15620315111	1992	1996	1997	1992	7675
652	20240712	104600	15605008759	1996	1999	2000	1996	19255
653	20240712	104500	15566540877	2000	2000	2005	1996	8259
654	20240712	104400	15550034162	1997	2005	2005	1992	14303
655	20240712	104300	15521421254	2005	1996	2010	1996	20714
656	20240712	104200	15479972938	1995	1988	1995	1988	8986
657	20240712	104100	15462074569	1987	1993	1993	1987	7879
658	20240712	104000	15446405823	1989	1990	1993	1988	11551
659	20240712	103900	15423426997	1988	1990	1991	1988	10159
660	20240712	103800	15403218903	1990	1990	1995	1989	17507
661	20240712	103700	15368391214	1995	1997	1998	1988	33052
662	20240712	103600	15302534421	1997	1999	1999	1996	9833
663	20240712	103500	15282902836	1993	1996	2005	1992	8934
664	20240712	103400	15265084203	1996	2000	2010	1996	27920
665	20240712	103300	15209191904	2005	2010	2010	2000	22820
666	20240712	103200	15163404949	2015	1990	2015	1990	41801
667	20240712	103100	15079838021	1990	1992	1992	1989	7137
668	20240712	103000	15065632748	1992	1989	1992	1987	19032
669	20240712	102900	15027789978	1988	1989	1989	1986	21242
670	20240712	102800	14985583376	1989	1995	1997	1989	14227
671	20240712	102700	14957215088	1997	1982	1997	1982	21911
672	20240712	102600	14913660869	1983	1995	1996	1982	59998
673	20240712	102500	14794356627	1995	1998	1998	1995	24773
674	20240712	102400	14744893859	1998	2010	2010	1997	25578
675	20240712	102300	14693752449	2010	2005	2015	2000	12088
676	20240712	102200	14669492779	2015	2015	2015	2000	26358
677	20240712	102100	14616575834	2010	1996	2015	1995	26997
678	20240712	102000	14562478610	1996	2015	2015	1983	61422
679	20240712	101900	14440136682	2015	2045	2045	1985	124200
680	20240712	101800	14189607017	2040	2020	2055	2020	120391
681	20240712	101700	13944119952	2025	2015	2025	2010	43810
682	20240712	101600	13855790062	2020	2005	2020	2000	32189
683	20240712	101500	13791143517	2000	1994	2005	1994	8864
684	20240712	101400	13773424169	1995	1996	2010	1993	17414
685	20240712	101300	13738656564	1999	2050	2050	1987	121991
686	20240712	101200	13494270477	2050	2005	2050	2005	86675
687	20240712	101100	13318206977	2005	2045	2045	2005	88766
688	20240712	101000	13138363982	2045	1989	2045	1986	88225
689	20240712	100900	12960187901	1986	1979	1989	1974	60981
690	20240712	100800	12839554903	1979	1984	1985	1975	50042
691	20240712	100700	12740524423	1984	1982	1991	1981	27484
692	20240712	100600	12685997273	1982	1985	1992	1981	17129
693	20240712	100500	12651972421	1991	1996	1997	1983	29761
694	20240712	100400	12592759511	1997	2015	2020	1997	102857
695	20240712	100300	12386066867	2020	2005	2020	2000	60197
696	20240712	100200	12265131837	2000	2005	2010	1996	47549
697	20240712	100100	12169969579	1996	1984	2005	1980	42593
698	20240712	100000	12084932250	1984	1979	1984	1977	11826
699	20240712	095900	12061529273	1980	1989	1989	1978	12974
700	20240712	095800	12035807313	1988	1975	1992	1974	28233
701	20240712	095700	11979738765	1974	1972	1980	1972	10596
702	20240712	095600	11958812903	1972	1985	1985	1969	43671
703	20240712	095500	11872630561	1986	1990	1997	1973	25690
704	20240712	095400	11821573868	1997	1968	2005	1962	75088
705	20240712	095300	11673414237	1968	1981	1984	1968	58318
706	20240712	095200	11558374965	1981	1987	1992	1970	34001
707	20240712	095100	11490964008	1970	1995	1997	1969	89858
708	20240712	095000	11312921006	1982	1983	2005	1966	101249
709	20240712	094900	11112160228	1982	2005	2010	1982	112039
710	20240712	094800	10888730809	2005	2005	2010	2000	20382
711	20240712	094700	10847875784	2005	2020	2020	2000	44401
712	20240712	094600	10758649029	2020	2010	2020	2000	34695
713	20240712	094500	10688853819	2010	2020	2020	1998	87243
714	20240712	094400	10513725161	2020	1997	2025	1996	88371
715	20240712	094300	10336247588	1996	2015	2020	1987	156244
716	20240712	094200	10023987378	2015	2050	2055	1999	240931
717	20240712	094100	9538358884	2055	2055	2055	2035	123124
718	20240712	094000	9286723014	2055	2060	2090	2035	215568
719	20240712	093900	8842132569	2065	2035	2120	2035	431851
720	20240712	093800	7942940319	2040	2015	2055	2015	243461
721	20240712	093700	7446886234	2015	2075	2110	2015	820174
722	20240712	093600	5750324324	2070	2070	2070	2070	0
723	20240712	093500	5750324324	2070	2070	2070	2070	0
724	20240712	093400	5750324324	2070	2015	2070	2015	450969
725	20240712	093300	4828075519	2010	1984	2025	1982	330001
726	20240712	093200	4167624137	1986	1975	1988	1963	165883
727	20240712	093100	3839896439	1975	1961	1976	1956	199171
728	20240712	093000	3448102267	1962	1937	1962	1935	101535
729	20240712	092900	3249713840	1938	1928	1943	1926	58646
730	20240712	092800	3136202632	1927	1923	1929	1911	24205
731	20240712	092700	3089669092	1923	1904	1926	1904	42452
732	20240712	092600	3008282119	1904	1911	1911	1902	10810
733	20240712	092500	2987689925	1907	1912	1912	1907	2547
734	20240712	092400	2982831219	1907	1915	1922	1907	25658
735	20240712	092300	2933662035	1917	1924	1926	1911	51630
736	20240712	092200	2834575466	1925	1914	1929	1912	36336
737	20240712	092100	2764756216	1916	1905	1920	1903	14232
738	20240712	092000	2737545573	1900	1918	1918	1899	16977
739	20240712	091900	2705094216	1918	1900	1918	1895	24584
740	20240712	091800	2658340447	1895	1900	1904	1891	20922
741	20240712	091700	2618631240	1903	1894	1904	1893	11761
742	20240712	091600	2596277378	1893	1896	1900	1882	51335
743	20240712	091500	2499344117	1898	1914	1916	1896	50602
744	20240712	091400	2402772888	1919	1915	1936	1914	48888
745	20240712	091300	2308881327	1915	1904	1928	1899	67776
746	20240712	091200	2179460337	1905	1950	1951	1900	68696
747	20240712	091100	2046644201	1950	1952	1960	1950	91128
748	20240712	091000	1868751086	1952	1937	1962	1929	179086
749	20240712	090900	1520187028	1937	1886	1950	1883	102052
750	20240712	090800	1324585328	1887	1882	1890	1880	25236
751	20240712	090700	1277011814	1883	1884	1892	1880	35540
752	20240712	090600	1210005709	1884	1891	1891	1881	42097
753	20240712	090500	1130622226	1890	1884	1892	1883	37985
754	20240712	090400	1058925772	1884	1887	1894	1883	58946
755	20240712	090300	947720348	1887	1900	1902	1884	76185
756	20240712	090200	803381875	1902	1881	1909	1880	63397
757	20240712	090100	683406275	1881	1868	1910	1868	76158
758	20240712	090000	539251181	1869	1882	1890	1864	285989