35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 3 | 20231121 | 205500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20231121 | 205400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20231121 | 205300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20231121 | 205200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20231121 | 205100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20231121 | 205000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20231121 | 204900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20231121 | 204800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20231121 | 204700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20231121 | 204600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20231121 | 204500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20231121 | 204400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20231121 | 204300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20231121 | 204200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20231121 | 204100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20231121 | 204000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20231121 | 203900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20231121 | 203800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20231121 | 203700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20231121 | 203600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20231121 | 203500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20231121 | 203400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20231121 | 203300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20231121 | 203200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20231121 | 203100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20231121 | 203000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20231121 | 202900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20231121 | 202800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20231121 | 202700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20231121 | 202600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 33 | 20231121 | 202500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20231121 | 202400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20231121 | 202300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20231121 | 202200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20231121 | 202100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20231121 | 202000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20231121 | 201900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20231121 | 201800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20231121 | 201700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20231121 | 201600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20231121 | 201500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20231121 | 201400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20231121 | 201300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20231121 | 201200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20231121 | 201100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20231121 | 201000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20231121 | 200900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20231121 | 200800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20231121 | 200700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20231121 | 200600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20231121 | 200500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20231121 | 200400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20231121 | 200300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20231121 | 200200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20231121 | 200100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20231121 | 200000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20231121 | 195900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20231121 | 195800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20231121 | 195700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20231121 | 195600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 63 | 20231121 | 195500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20231121 | 195400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20231121 | 195300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20231121 | 195200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20231121 | 195100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20231121 | 195000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20231121 | 194900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20231121 | 194800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20231121 | 194700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20231121 | 194600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20231121 | 194500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20231121 | 194400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20231121 | 194300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20231121 | 194200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20231121 | 194100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20231121 | 194000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20231121 | 193900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20231121 | 193800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20231121 | 193700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20231121 | 193600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20231121 | 193500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20231121 | 193400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20231121 | 193300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20231121 | 193200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20231121 | 193100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20231121 | 193000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20231121 | 192900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20231121 | 192800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20231121 | 192700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20231121 | 192600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 93 | 20231121 | 192500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20231121 | 192400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20231121 | 192300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20231121 | 192200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20231121 | 192100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20231121 | 192000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20231121 | 191900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20231121 | 191800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20231121 | 191700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20231121 | 191600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20231121 | 191500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20231121 | 191400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20231121 | 191300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20231121 | 191200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20231121 | 191100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20231121 | 191000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20231121 | 190900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20231121 | 190800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20231121 | 190700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20231121 | 190600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20231121 | 190500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20231121 | 190400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20231121 | 190300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20231121 | 190200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20231121 | 190100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20231121 | 190000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20231121 | 185900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20231121 | 185800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20231121 | 185700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20231121 | 185600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 123 | 20231121 | 185500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20231121 | 185400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20231121 | 185300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20231121 | 185200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20231121 | 185100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20231121 | 185000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20231121 | 184900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20231121 | 184800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20231121 | 184700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20231121 | 184600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20231121 | 184500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20231121 | 184400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20231121 | 184300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20231121 | 184200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20231121 | 184100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20231121 | 184000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20231121 | 183900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20231121 | 183800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20231121 | 183700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20231121 | 183600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20231121 | 183500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20231121 | 183400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20231121 | 183300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20231121 | 183200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20231121 | 183100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20231121 | 183000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20231121 | 182900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20231121 | 182800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20231121 | 182700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20231121 | 182600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 153 | 20231121 | 182500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20231121 | 182400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20231121 | 182300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20231121 | 182200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20231121 | 182100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20231121 | 182000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20231121 | 181900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20231121 | 181800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20231121 | 181700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20231121 | 181600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20231121 | 181500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20231121 | 181400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20231121 | 181300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20231121 | 181200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20231121 | 181100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20231121 | 181000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20231121 | 180900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20231121 | 180800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20231121 | 180700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20231121 | 180600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20231121 | 180500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20231121 | 180400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20231121 | 180300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20231121 | 180200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20231121 | 180100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20231121 | 180000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20231121 | 175900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20231121 | 175800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20231121 | 175700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20231121 | 175600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 183 | 20231121 | 175500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20231121 | 175400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20231121 | 175300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20231121 | 175200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20231121 | 175100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20231121 | 175000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20231121 | 174900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20231121 | 174800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20231121 | 174700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20231121 | 174600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20231121 | 174500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20231121 | 174400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20231121 | 174300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20231121 | 174200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20231121 | 174100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20231121 | 174000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20231121 | 173900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20231121 | 173800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20231121 | 173700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20231121 | 173600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20231121 | 173500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20231121 | 173400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20231121 | 173300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20231121 | 173200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20231121 | 173100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20231121 | 173000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20231121 | 172900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20231121 | 172800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20231121 | 172700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20231121 | 172600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 213 | 20231121 | 172500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20231121 | 172400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20231121 | 172300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20231121 | 172200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20231121 | 172100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20231121 | 172000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20231121 | 171900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20231121 | 171800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20231121 | 171700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20231121 | 171600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20231121 | 171500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20231121 | 171400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20231121 | 171300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20231121 | 171200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20231121 | 171100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20231121 | 171000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20231121 | 170900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20231121 | 170800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20231121 | 170700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20231121 | 170600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20231121 | 170500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20231121 | 170400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20231121 | 170300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20231121 | 170200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20231121 | 170100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20231121 | 170000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20231121 | 165900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20231121 | 165800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20231121 | 165700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20231121 | 165600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 243 | 20231121 | 165500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20231121 | 165400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20231121 | 165300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20231121 | 165200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20231121 | 165100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20231121 | 165000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20231121 | 164900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20231121 | 164800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20231121 | 164700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20231121 | 164600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20231121 | 164500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20231121 | 164400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20231121 | 164300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20231121 | 164200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20231121 | 164100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20231121 | 164000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20231121 | 163900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20231121 | 163800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20231121 | 163700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20231121 | 163600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20231121 | 163500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20231121 | 163400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20231121 | 163300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20231121 | 163200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20231121 | 163100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20231121 | 163000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20231121 | 162900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20231121 | 162800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20231121 | 162700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20231121 | 162600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 273 | 20231121 | 162500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20231121 | 162400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20231121 | 162300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20231121 | 162200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20231121 | 162100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20231121 | 162000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20231121 | 161900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20231121 | 161800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20231121 | 161700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20231121 | 161600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20231121 | 161500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20231121 | 161400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20231121 | 161300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20231121 | 161200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20231121 | 161100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20231121 | 161000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20231121 | 160900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20231121 | 160800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20231121 | 160700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20231121 | 160600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20231121 | 160500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20231121 | 160400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20231121 | 160300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20231121 | 160200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20231121 | 160100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20231121 | 160000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20231121 | 155900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20231121 | 155800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20231121 | 155700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20231121 | 155600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 303 | 20231121 | 155500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20231121 | 155400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20231121 | 155300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20231121 | 155200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20231121 | 155100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20231121 | 155000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20231121 | 154900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20231121 | 154800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20231121 | 154700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20231121 | 154600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20231121 | 154500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 314 | 20231121 | 154400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20231121 | 154300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20231121 | 154200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20231121 | 154100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20231121 | 154000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20231121 | 153900 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 320 | 20231121 | 153800 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 321 | 20231121 | 153700 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20231121 | 153600 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20231121 | 153500 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20231121 | 153400 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 325 | 20231121 | 153300 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 326 | 20231121 | 153200 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20231121 | 153100 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 0 |
| 328 | 20231121 | 153000 | 5108113660 | 6430 | 6430 | 6430 | 6430 | 16588 |
| 329 | 20231121 | 152900 | 5001452820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 330 | 20231121 | 152800 | 5001452820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 331 | 20231121 | 152700 | 5001452820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 332 | 20231121 | 152600 | 5001452820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 333 | 20231121 | 152500 | 5001452820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 334 | 20231121 | 152400 | 5001452820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 335 | 20231121 | 152300 | 5001452820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 336 | 20231121 | 152200 | 5001452820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 337 | 20231121 | 152100 | 5001452820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 338 | 20231121 | 152000 | 5001452820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 339 | 20231121 | 151900 | 5001452820 | 6410 | 6380 | 6410 | 6370 | 8740 |
| 340 | 20231121 | 151800 | 4945565040 | 6370 | 6360 | 6370 | 6360 | 1106 |
| 341 | 20231121 | 151700 | 4938525350 | 6360 | 6370 | 6380 | 6360 | 1923 |
| 342 | 20231121 | 151600 | 4926286070 | 6360 | 6360 | 6360 | 6360 | 159 |
| 343 | 20231121 | 151500 | 4925274830 | 6360 | 6360 | 6370 | 6340 | 14504 |
| 344 | 20231121 | 151400 | 4833279690 | 6360 | 6360 | 6360 | 6350 | 1553 |
| 345 | 20231121 | 151300 | 4823412370 | 6360 | 6360 | 6360 | 6350 | 536 |
| 346 | 20231121 | 151200 | 4820003420 | 6380 | 6360 | 6380 | 6360 | 81 |
| 347 | 20231121 | 151100 | 4819488240 | 6360 | 6380 | 6380 | 6360 | 762 |
| 348 | 20231121 | 151000 | 4814634180 | 6380 | 6380 | 6380 | 6370 | 151 |
| 349 | 20231121 | 150900 | 4813671300 | 6370 | 6370 | 6370 | 6360 | 5347 |
| 350 | 20231121 | 150800 | 4779660910 | 6370 | 6360 | 6370 | 6350 | 5006 |
| 351 | 20231121 | 150700 | 4747832690 | 6360 | 6380 | 6380 | 6360 | 2536 |
| 352 | 20231121 | 150600 | 4731674790 | 6380 | 6390 | 6390 | 6380 | 1133 |
| 353 | 20231121 | 150500 | 4724438990 | 6400 | 6400 | 6410 | 6390 | 3105 |
| 354 | 20231121 | 150400 | 4704570780 | 6400 | 6400 | 6400 | 6390 | 1432 |
| 355 | 20231121 | 150300 | 4695419280 | 6390 | 6390 | 6390 | 6390 | 110 |
| 356 | 20231121 | 150200 | 4694716380 | 6390 | 6390 | 6390 | 6380 | 4391 |
| 357 | 20231121 | 150100 | 4666661590 | 6380 | 6390 | 6390 | 6380 | 1838 |
| 358 | 20231121 | 150000 | 4654927570 | 6430 | 6410 | 6430 | 6400 | 4251 |
| 359 | 20231121 | 145900 | 4627639910 | 6370 | 6370 | 6400 | 6370 | 4191 |
| 360 | 20231121 | 145800 | 4600855160 | 6370 | 6370 | 6370 | 6370 | 855 |
| 361 | 20231121 | 145700 | 4595408810 | 6380 | 6380 | 6380 | 6370 | 474 |
| 362 | 20231121 | 145600 | 4592388510 | 6370 | 6380 | 6380 | 6360 | 1400 |
| 363 | 20231121 | 145500 | 4583469670 | 6390 | 6380 | 6390 | 6370 | 2618 |
| 364 | 20231121 | 145400 | 4566766950 | 6370 | 6390 | 6390 | 6370 | 5340 |
| 365 | 20231121 | 145300 | 4532681890 | 6390 | 6390 | 6390 | 6380 | 3245 |
| 366 | 20231121 | 145200 | 4511946440 | 6390 | 6380 | 6390 | 6380 | 1955 |
| 367 | 20231121 | 145100 | 4499468170 | 6380 | 6360 | 6380 | 6360 | 2367 |
| 368 | 20231121 | 145000 | 4484401280 | 6380 | 6380 | 6380 | 6360 | 2006 |
| 369 | 20231121 | 144900 | 4471633720 | 6370 | 6370 | 6380 | 6370 | 3254 |
| 370 | 20231121 | 144800 | 4450903740 | 6390 | 6360 | 6390 | 6360 | 3374 |
| 371 | 20231121 | 144700 | 4429408200 | 6350 | 6350 | 6350 | 6350 | 1479 |
| 372 | 20231121 | 144600 | 4420016550 | 6350 | 6350 | 6360 | 6340 | 1897 |
| 373 | 20231121 | 144500 | 4407975400 | 6350 | 6350 | 6360 | 6340 | 1704 |
| 374 | 20231121 | 144400 | 4397154920 | 6350 | 6360 | 6370 | 6350 | 1995 |
| 375 | 20231121 | 144300 | 4384485570 | 6360 | 6360 | 6360 | 6350 | 2079 |
| 376 | 20231121 | 144200 | 4371263150 | 6360 | 6370 | 6370 | 6360 | 1364 |
| 377 | 20231121 | 144100 | 4362587840 | 6360 | 6360 | 6360 | 6360 | 535 |
| 378 | 20231121 | 144000 | 4359185240 | 6360 | 6360 | 6360 | 6360 | 14 |
| 379 | 20231121 | 143900 | 4359096200 | 6360 | 6360 | 6360 | 6350 | 1726 |
| 380 | 20231121 | 143800 | 4348133840 | 6350 | 6360 | 6360 | 6350 | 287 |
| 381 | 20231121 | 143700 | 4346309530 | 6370 | 6370 | 6370 | 6370 | 501 |
| 382 | 20231121 | 143600 | 4343118160 | 6370 | 6380 | 6380 | 6370 | 1480 |
| 383 | 20231121 | 143500 | 4333677260 | 6350 | 6360 | 6380 | 6350 | 1857 |
| 384 | 20231121 | 143400 | 4321843680 | 6370 | 6370 | 6370 | 6370 | 30 |
| 385 | 20231121 | 143300 | 4321652580 | 6370 | 6360 | 6370 | 6360 | 108 |
| 386 | 20231121 | 143200 | 4320965140 | 6340 | 6360 | 6360 | 6340 | 7546 |
| 387 | 20231121 | 143100 | 4273082940 | 6360 | 6350 | 6360 | 6350 | 4398 |
| 388 | 20231121 | 143000 | 4245135590 | 6350 | 6320 | 6350 | 6320 | 1127 |
| 389 | 20231121 | 142900 | 4237988680 | 6310 | 6330 | 6330 | 6310 | 3008 |
| 390 | 20231121 | 142800 | 4218977360 | 6330 | 6330 | 6340 | 6330 | 1127 |
| 391 | 20231121 | 142700 | 4211841950 | 6330 | 6330 | 6330 | 6330 | 219 |
| 392 | 20231121 | 142600 | 4210455680 | 6330 | 6320 | 6340 | 6320 | 2410 |
| 393 | 20231121 | 142500 | 4195192480 | 6330 | 6340 | 6340 | 6330 | 2303 |
| 394 | 20231121 | 142400 | 4180611490 | 6350 | 6350 | 6350 | 6350 | 100 |
| 395 | 20231121 | 142300 | 4179976490 | 6320 | 6320 | 6320 | 6320 | 78 |
| 396 | 20231121 | 142200 | 4179483530 | 6310 | 6320 | 6350 | 6310 | 4322 |
| 397 | 20231121 | 142100 | 4152076220 | 6320 | 6330 | 6330 | 6320 | 126 |
| 398 | 20231121 | 142000 | 4151278840 | 6330 | 6330 | 6330 | 6320 | 11 |
| 399 | 20231121 | 141900 | 4151209260 | 6320 | 6330 | 6330 | 6320 | 60 |
| 400 | 20231121 | 141800 | 4150829510 | 6330 | 6330 | 6330 | 6330 | 1 |
| 401 | 20231121 | 141700 | 4150823180 | 6330 | 6330 | 6330 | 6330 | 50 |
| 402 | 20231121 | 141600 | 4150506680 | 6350 | 6310 | 6350 | 6300 | 1276 |
| 403 | 20231121 | 141500 | 4142426860 | 6300 | 6320 | 6320 | 6300 | 1913 |
| 404 | 20231121 | 141400 | 4130372560 | 6320 | 6320 | 6320 | 6320 | 298 |
| 405 | 20231121 | 141300 | 4128489200 | 6300 | 6310 | 6310 | 6290 | 2048 |
| 406 | 20231121 | 141200 | 4115589920 | 6310 | 6310 | 6310 | 6310 | 63 |
| 407 | 20231121 | 141100 | 4115192390 | 6320 | 6310 | 6320 | 6310 | 241 |
| 408 | 20231121 | 141000 | 4113671670 | 6320 | 6310 | 6320 | 6310 | 91 |
| 409 | 20231121 | 140900 | 4113097050 | 6310 | 6310 | 6310 | 6310 | 265 |
| 410 | 20231121 | 140800 | 4111424900 | 6310 | 6310 | 6310 | 6310 | 0 |
| 411 | 20231121 | 140700 | 4111424900 | 6310 | 6330 | 6330 | 6310 | 39 |
| 412 | 20231121 | 140600 | 4111178230 | 6330 | 6300 | 6330 | 6300 | 1600 |
| 413 | 20231121 | 140500 | 4101053620 | 6300 | 6300 | 6300 | 6300 | 850 |
| 414 | 20231121 | 140400 | 4095698620 | 6300 | 6310 | 6310 | 6300 | 350 |
| 415 | 20231121 | 140300 | 4093491660 | 6310 | 6310 | 6310 | 6300 | 89 |
| 416 | 20231121 | 140200 | 4092930350 | 6300 | 6290 | 6300 | 6280 | 965 |
| 417 | 20231121 | 140100 | 4086857980 | 6290 | 6310 | 6310 | 6290 | 2088 |
| 418 | 20231121 | 140000 | 4073722020 | 6310 | 6300 | 6310 | 6300 | 1204 |
| 419 | 20231121 | 135900 | 4066136700 | 6310 | 6300 | 6310 | 6300 | 4635 |
| 420 | 20231121 | 135800 | 4036933910 | 6300 | 6310 | 6310 | 6300 | 1565 |
| 421 | 20231121 | 135700 | 4027058840 | 6310 | 6310 | 6320 | 6310 | 293 |
| 422 | 20231121 | 135600 | 4025209990 | 6310 | 6320 | 6320 | 6310 | 1508 |
| 423 | 20231121 | 135500 | 4015680030 | 6310 | 6310 | 6320 | 6310 | 88 |
| 424 | 20231121 | 135400 | 4015123960 | 6310 | 6310 | 6310 | 6310 | 50 |
| 425 | 20231121 | 135300 | 4014808460 | 6320 | 6310 | 6320 | 6310 | 1061 |
| 426 | 20231121 | 135200 | 4008113420 | 6320 | 6320 | 6320 | 6320 | 302 |
| 427 | 20231121 | 135100 | 4006204780 | 6320 | 6320 | 6320 | 6320 | 14 |
| 428 | 20231121 | 135000 | 4006116300 | 6330 | 6330 | 6340 | 6330 | 103 |
| 429 | 20231121 | 134900 | 4005464300 | 6320 | 6330 | 6330 | 6320 | 290 |
| 430 | 20231121 | 134800 | 4003628840 | 6340 | 6340 | 6340 | 6340 | 387 |
| 431 | 20231121 | 134700 | 4001175260 | 6330 | 6320 | 6340 | 6320 | 221 |
| 432 | 20231121 | 134600 | 3999777170 | 6320 | 6310 | 6320 | 6310 | 65 |
| 433 | 20231121 | 134500 | 3999367010 | 6300 | 6300 | 6300 | 6300 | 233 |
| 434 | 20231121 | 134400 | 3997899110 | 6310 | 6340 | 6340 | 6310 | 3870 |
| 435 | 20231121 | 134300 | 3973468140 | 6340 | 6340 | 6340 | 6320 | 5064 |
| 436 | 20231121 | 134200 | 3941410130 | 6350 | 6350 | 6350 | 6340 | 5232 |
| 437 | 20231121 | 134100 | 3908219310 | 6360 | 6370 | 6370 | 6360 | 14 |
| 438 | 20231121 | 134000 | 3908130180 | 6370 | 6360 | 6370 | 6360 | 65 |
| 439 | 20231121 | 133900 | 3907716770 | 6370 | 6370 | 6370 | 6370 | 1135 |
| 440 | 20231121 | 133800 | 3900486820 | 6370 | 6370 | 6370 | 6350 | 1673 |
| 441 | 20231121 | 133700 | 3889858660 | 6360 | 6360 | 6360 | 6360 | 0 |
| 442 | 20231121 | 133600 | 3889858660 | 6360 | 6360 | 6360 | 6360 | 46 |
| 443 | 20231121 | 133500 | 3889566100 | 6360 | 6370 | 6370 | 6360 | 3839 |
| 444 | 20231121 | 133400 | 3865131840 | 6380 | 6370 | 6380 | 6370 | 1239 |
| 445 | 20231121 | 133300 | 3857230040 | 6370 | 6370 | 6370 | 6370 | 674 |
| 446 | 20231121 | 133200 | 3852936660 | 6370 | 6370 | 6370 | 6370 | 0 |
| 447 | 20231121 | 133100 | 3852936660 | 6370 | 6370 | 6370 | 6370 | 110 |
| 448 | 20231121 | 133000 | 3852235960 | 6380 | 6380 | 6390 | 6370 | 3455 |
| 449 | 20231121 | 132900 | 3830187090 | 6380 | 6370 | 6390 | 6370 | 521 |
| 450 | 20231121 | 132800 | 3826867700 | 6360 | 6390 | 6400 | 6360 | 3419 |
| 451 | 20231121 | 132700 | 3805041350 | 6400 | 6380 | 6400 | 6380 | 525 |
| 452 | 20231121 | 132600 | 3801685040 | 6400 | 6380 | 6400 | 6370 | 3857 |
| 453 | 20231121 | 132500 | 3777049650 | 6390 | 6370 | 6390 | 6370 | 4238 |
| 454 | 20231121 | 132400 | 3749987060 | 6380 | 6370 | 6380 | 6360 | 2224 |
| 455 | 20231121 | 132300 | 3735822760 | 6370 | 6360 | 6370 | 6360 | 1343 |
| 456 | 20231121 | 132200 | 3727273940 | 6350 | 6360 | 6370 | 6350 | 1483 |
| 457 | 20231121 | 132100 | 3717850390 | 6370 | 6320 | 6370 | 6310 | 701 |
| 458 | 20231121 | 132000 | 3713401550 | 6350 | 6350 | 6350 | 6350 | 10 |
| 459 | 20231121 | 131900 | 3713338050 | 6350 | 6350 | 6350 | 6350 | 3 |
| 460 | 20231121 | 131800 | 3713319000 | 6330 | 6330 | 6330 | 6320 | 1997 |
| 461 | 20231121 | 131700 | 3700694280 | 6330 | 6330 | 6350 | 6330 | 376 |
| 462 | 20231121 | 131600 | 3698314180 | 6330 | 6350 | 6350 | 6330 | 308 |
| 463 | 20231121 | 131500 | 3696361500 | 6350 | 6360 | 6360 | 6350 | 5 |
| 464 | 20231121 | 131400 | 3696329730 | 6350 | 6380 | 6380 | 6350 | 2850 |
| 465 | 20231121 | 131300 | 3678203420 | 6370 | 6380 | 6390 | 6370 | 1586 |
| 466 | 20231121 | 131200 | 3668089190 | 6380 | 6360 | 6380 | 6350 | 2445 |
| 467 | 20231121 | 131100 | 3652521940 | 6360 | 6360 | 6360 | 6350 | 1241 |
| 468 | 20231121 | 131000 | 3644632670 | 6360 | 6360 | 6360 | 6350 | 1134 |
| 469 | 20231121 | 130900 | 3637429330 | 6370 | 6390 | 6390 | 6370 | 1070 |
| 470 | 20231121 | 130800 | 3630603370 | 6410 | 6400 | 6430 | 6350 | 11632 |
| 471 | 20231121 | 130700 | 3556085790 | 6390 | 6330 | 6390 | 6330 | 12238 |
| 472 | 20231121 | 130600 | 3478085790 | 6340 | 6320 | 6340 | 6310 | 2414 |
| 473 | 20231121 | 130500 | 3462819680 | 6300 | 6310 | 6310 | 6300 | 282 |
| 474 | 20231121 | 130400 | 3461042580 | 6310 | 6310 | 6310 | 6290 | 1055 |
| 475 | 20231121 | 130300 | 3454392800 | 6320 | 6310 | 6320 | 6300 | 63 |
| 476 | 20231121 | 130200 | 3453995470 | 6320 | 6310 | 6320 | 6310 | 1041 |
| 477 | 20231121 | 130100 | 3447420200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 478 | 20231121 | 130000 | 3447420200 | 6310 | 6300 | 6310 | 6300 | 104 |
| 479 | 20231121 | 125900 | 3446764000 | 6300 | 6300 | 6300 | 6300 | 5 |
| 480 | 20231121 | 125800 | 3446732500 | 6300 | 6300 | 6300 | 6300 | 287 |
| 481 | 20231121 | 125700 | 3444924400 | 6300 | 6290 | 6300 | 6290 | 147 |
| 482 | 20231121 | 125600 | 3443998700 | 6290 | 6290 | 6290 | 6290 | 4 |
| 483 | 20231121 | 125500 | 3443973540 | 6310 | 6300 | 6310 | 6280 | 1720 |
| 484 | 20231121 | 125400 | 3433156450 | 6300 | 6300 | 6300 | 6300 | 2 |
| 485 | 20231121 | 125300 | 3433143850 | 6300 | 6290 | 6310 | 6290 | 527 |
| 486 | 20231121 | 125200 | 3429828950 | 6280 | 6280 | 6290 | 6280 | 659 |
| 487 | 20231121 | 125100 | 3425690230 | 6290 | 6280 | 6290 | 6280 | 1639 |
| 488 | 20231121 | 125000 | 3415396660 | 6280 | 6280 | 6280 | 6280 | 1 |
| 489 | 20231121 | 124900 | 3415390380 | 6290 | 6300 | 6300 | 6290 | 3162 |
| 490 | 20231121 | 124800 | 3395488250 | 6300 | 6320 | 6320 | 6300 | 696 |
| 491 | 20231121 | 124700 | 3391098890 | 6310 | 6310 | 6310 | 6310 | 527 |
| 492 | 20231121 | 124600 | 3387773520 | 6320 | 6310 | 6320 | 6310 | 678 |
| 493 | 20231121 | 124500 | 3383495020 | 6320 | 6310 | 6320 | 6310 | 245 |
| 494 | 20231121 | 124400 | 3381946880 | 6310 | 6310 | 6310 | 6310 | 28 |
| 495 | 20231121 | 124300 | 3381770200 | 6310 | 6310 | 6310 | 6310 | 1 |
| 496 | 20231121 | 124200 | 3381763890 | 6310 | 6310 | 6310 | 6310 | 72 |
| 497 | 20231121 | 124100 | 3381309570 | 6310 | 6320 | 6330 | 6310 | 832 |
| 498 | 20231121 | 124000 | 3376051320 | 6330 | 6320 | 6330 | 6320 | 536 |
| 499 | 20231121 | 123900 | 3372663440 | 6320 | 6320 | 6320 | 6320 | 175 |
| 500 | 20231121 | 123800 | 3371557440 | 6330 | 6350 | 6350 | 6330 | 1628 |
| 501 | 20231121 | 123700 | 3361250450 | 6350 | 6350 | 6360 | 6350 | 1178 |
| 502 | 20231121 | 123600 | 3353769600 | 6340 | 6340 | 6340 | 6330 | 651 |
| 503 | 20231121 | 123500 | 3349642280 | 6340 | 6340 | 6350 | 6330 | 760 |
| 504 | 20231121 | 123400 | 3344821160 | 6340 | 6350 | 6350 | 6320 | 1622 |
| 505 | 20231121 | 123300 | 3334543140 | 6350 | 6360 | 6370 | 6350 | 986 |
| 506 | 20231121 | 123200 | 3328265900 | 6370 | 6350 | 6370 | 6340 | 3132 |
| 507 | 20231121 | 123100 | 3308356260 | 6340 | 6330 | 6340 | 6330 | 2740 |
| 508 | 20231121 | 123000 | 3291001520 | 6330 | 6330 | 6330 | 6330 | 876 |
| 509 | 20231121 | 122900 | 3285456440 | 6320 | 6320 | 6330 | 6320 | 647 |
| 510 | 20231121 | 122800 | 3281366430 | 6320 | 6310 | 6320 | 6310 | 103 |
| 511 | 20231121 | 122700 | 3280715770 | 6310 | 6310 | 6330 | 6300 | 2004 |
| 512 | 20231121 | 122600 | 3268086700 | 6310 | 6320 | 6320 | 6310 | 792 |
| 513 | 20231121 | 122500 | 3263087530 | 6330 | 6310 | 6330 | 6310 | 1066 |
| 514 | 20231121 | 122400 | 3256348170 | 6320 | 6320 | 6320 | 6320 | 10 |
| 515 | 20231121 | 122300 | 3256284970 | 6320 | 6310 | 6330 | 6300 | 920 |
| 516 | 20231121 | 122200 | 3250476010 | 6310 | 6300 | 6310 | 6300 | 114 |
| 517 | 20231121 | 122100 | 3249757800 | 6300 | 6300 | 6300 | 6300 | 1564 |
| 518 | 20231121 | 122000 | 3239904600 | 6310 | 6320 | 6320 | 6310 | 519 |
| 519 | 20231121 | 121900 | 3236629510 | 6320 | 6320 | 6330 | 6320 | 84 |
| 520 | 20231121 | 121800 | 3236098620 | 6320 | 6330 | 6330 | 6320 | 1937 |
| 521 | 20231121 | 121700 | 3223838660 | 6330 | 6290 | 6330 | 6290 | 1943 |
| 522 | 20231121 | 121600 | 3211565090 | 6300 | 6300 | 6310 | 6300 | 778 |
| 523 | 20231121 | 121500 | 3206663640 | 6300 | 6290 | 6300 | 6290 | 4032 |
| 524 | 20231121 | 121400 | 3181300470 | 6290 | 6290 | 6290 | 6280 | 480 |
| 525 | 20231121 | 121300 | 3178282270 | 6290 | 6300 | 6300 | 6290 | 580 |
| 526 | 20231121 | 121200 | 3174633870 | 6300 | 6300 | 6310 | 6300 | 1820 |
| 527 | 20231121 | 121100 | 3163157100 | 6300 | 6310 | 6320 | 6300 | 722 |
| 528 | 20231121 | 121000 | 3158602770 | 6290 | 6300 | 6310 | 6290 | 8451 |
| 529 | 20231121 | 120900 | 3105356730 | 6300 | 6280 | 6300 | 6280 | 3307 |
| 530 | 20231121 | 120800 | 3084576080 | 6270 | 6280 | 6280 | 6270 | 179 |
| 531 | 20231121 | 120700 | 3083452110 | 6270 | 6270 | 6270 | 6270 | 25 |
| 532 | 20231121 | 120600 | 3083295360 | 6270 | 6270 | 6270 | 6270 | 443 |
| 533 | 20231121 | 120500 | 3080517750 | 6270 | 6270 | 6270 | 6270 | 100 |
| 534 | 20231121 | 120400 | 3079890750 | 6260 | 6260 | 6260 | 6260 | 408 |
| 535 | 20231121 | 120300 | 3077336670 | 6260 | 6260 | 6280 | 6260 | 261 |
| 536 | 20231121 | 120200 | 3075702410 | 6260 | 6260 | 6260 | 6260 | 138 |
| 537 | 20231121 | 120100 | 3074838530 | 6280 | 6280 | 6280 | 6280 | 800 |
| 538 | 20231121 | 120000 | 3069814530 | 6280 | 6260 | 6280 | 6250 | 2687 |
| 539 | 20231121 | 115900 | 3053012870 | 6260 | 6260 | 6260 | 6260 | 523 |
| 540 | 20231121 | 115800 | 3049738890 | 6280 | 6290 | 6290 | 6280 | 690 |
| 541 | 20231121 | 115700 | 3045399790 | 6290 | 6290 | 6290 | 6290 | 42 |
| 542 | 20231121 | 115600 | 3045135610 | 6290 | 6250 | 6290 | 6250 | 357 |
| 543 | 20231121 | 115500 | 3042893290 | 6250 | 6290 | 6290 | 6250 | 616 |
| 544 | 20231121 | 115400 | 3039019450 | 6290 | 6260 | 6290 | 6260 | 52 |
| 545 | 20231121 | 115300 | 3038692410 | 6260 | 6260 | 6260 | 6250 | 2122 |
| 546 | 20231121 | 115200 | 3025422380 | 6290 | 6290 | 6290 | 6270 | 549 |
| 547 | 20231121 | 115100 | 3021970710 | 6290 | 6290 | 6290 | 6290 | 3 |
| 548 | 20231121 | 115000 | 3021951840 | 6290 | 6300 | 6300 | 6270 | 236 |
| 549 | 20231121 | 114900 | 3020466480 | 6300 | 6290 | 6320 | 6260 | 4554 |
| 550 | 20231121 | 114800 | 2991742910 | 6300 | 6290 | 6300 | 6290 | 6650 |
| 551 | 20231121 | 114700 | 2949870660 | 6290 | 6250 | 6290 | 6250 | 51 |
| 552 | 20231121 | 114600 | 2949551870 | 6230 | 6260 | 6300 | 6230 | 8261 |
| 553 | 20231121 | 114500 | 2897662730 | 6260 | 6230 | 6260 | 6230 | 215 |
| 554 | 20231121 | 114400 | 2896317130 | 6270 | 6270 | 6280 | 6250 | 4521 |
| 555 | 20231121 | 114300 | 2867989890 | 6270 | 6240 | 6270 | 6240 | 11572 |
| 556 | 20231121 | 114200 | 2795669260 | 6230 | 6220 | 6230 | 6220 | 1409 |
| 557 | 20231121 | 114100 | 2786896950 | 6200 | 6190 | 6220 | 6190 | 716 |
| 558 | 20231121 | 114000 | 2782450720 | 6210 | 6180 | 6210 | 6180 | 163 |
| 559 | 20231121 | 113900 | 2781438850 | 6170 | 6180 | 6180 | 6170 | 737 |
| 560 | 20231121 | 113800 | 2776889190 | 6190 | 6200 | 6200 | 6190 | 1079 |
| 561 | 20231121 | 113700 | 2770208520 | 6210 | 6200 | 6210 | 6200 | 302 |
| 562 | 20231121 | 113600 | 2768333120 | 6220 | 6210 | 6220 | 6170 | 4963 |
| 563 | 20231121 | 113500 | 2737598300 | 6210 | 6210 | 6210 | 6210 | 0 |
| 564 | 20231121 | 113400 | 2737598300 | 6210 | 6210 | 6220 | 6210 | 162 |
| 565 | 20231121 | 113300 | 2736591210 | 6210 | 6180 | 6210 | 6180 | 3580 |
| 566 | 20231121 | 113200 | 2714425190 | 6180 | 6190 | 6190 | 6180 | 1003 |
| 567 | 20231121 | 113100 | 2708226540 | 6190 | 6190 | 6190 | 6180 | 373 |
| 568 | 20231121 | 113000 | 2705919690 | 6190 | 6190 | 6190 | 6190 | 20 |
| 569 | 20231121 | 112900 | 2705795890 | 6190 | 6210 | 6210 | 6190 | 621 |
| 570 | 20231121 | 112800 | 2701947370 | 6200 | 6200 | 6210 | 6200 | 245 |
| 571 | 20231121 | 112700 | 2700427730 | 6220 | 6220 | 6220 | 6220 | 116 |
| 572 | 20231121 | 112600 | 2699706210 | 6220 | 6210 | 6220 | 6190 | 7640 |
| 573 | 20231121 | 112500 | 2652357660 | 6210 | 6210 | 6210 | 6210 | 878 |
| 574 | 20231121 | 112400 | 2646905280 | 6220 | 6220 | 6220 | 6220 | 12 |
| 575 | 20231121 | 112300 | 2646830640 | 6220 | 6220 | 6220 | 6220 | 168 |
| 576 | 20231121 | 112200 | 2645785680 | 6210 | 6210 | 6220 | 6210 | 542 |
| 577 | 20231121 | 112100 | 2642414860 | 6210 | 6220 | 6220 | 6210 | 903 |
| 578 | 20231121 | 112000 | 2636799200 | 6220 | 6220 | 6220 | 6220 | 165 |
| 579 | 20231121 | 111900 | 2635772900 | 6230 | 6230 | 6230 | 6230 | 106 |
| 580 | 20231121 | 111800 | 2635112520 | 6230 | 6220 | 6230 | 6220 | 1194 |
| 581 | 20231121 | 111700 | 2627685340 | 6230 | 6230 | 6250 | 6230 | 160 |
| 582 | 20231121 | 111600 | 2626687060 | 6230 | 6230 | 6250 | 6230 | 2559 |
| 583 | 20231121 | 111500 | 2610744390 | 6240 | 6250 | 6250 | 6240 | 803 |
| 584 | 20231121 | 111400 | 2605733440 | 6240 | 6260 | 6260 | 6240 | 1954 |
| 585 | 20231121 | 111300 | 2593530430 | 6260 | 6260 | 6260 | 6250 | 310 |
| 586 | 20231121 | 111200 | 2591590810 | 6260 | 6250 | 6260 | 6250 | 260 |
| 587 | 20231121 | 111100 | 2589965210 | 6250 | 6260 | 6260 | 6250 | 27 |
| 588 | 20231121 | 111000 | 2589796360 | 6260 | 6250 | 6260 | 6250 | 322 |
| 589 | 20231121 | 110900 | 2587780730 | 6260 | 6260 | 6260 | 6250 | 109 |
| 590 | 20231121 | 110800 | 2587098810 | 6260 | 6250 | 6260 | 6250 | 1008 |
| 591 | 20231121 | 110700 | 2580789440 | 6260 | 6260 | 6260 | 6260 | 111 |
| 592 | 20231121 | 110600 | 2580094580 | 6260 | 6250 | 6260 | 6250 | 9 |
| 593 | 20231121 | 110500 | 2580038320 | 6250 | 6250 | 6250 | 6250 | 12 |
| 594 | 20231121 | 110400 | 2579963320 | 6260 | 6250 | 6260 | 6250 | 326 |
| 595 | 20231121 | 110300 | 2577924430 | 6250 | 6250 | 6250 | 6250 | 21 |
| 596 | 20231121 | 110200 | 2577793180 | 6260 | 6260 | 6260 | 6260 | 42 |
| 597 | 20231121 | 110100 | 2577530260 | 6260 | 6260 | 6260 | 6260 | 1223 |
| 598 | 20231121 | 110000 | 2569874280 | 6250 | 6260 | 6260 | 6240 | 4180 |
| 599 | 20231121 | 105900 | 2543715890 | 6260 | 6260 | 6270 | 6260 | 4773 |
| 600 | 20231121 | 105800 | 2513835070 | 6250 | 6260 | 6270 | 6250 | 2016 |
| 601 | 20231121 | 105700 | 2501205040 | 6270 | 6250 | 6270 | 6250 | 1971 |
| 602 | 20231121 | 105600 | 2488857810 | 6250 | 6250 | 6250 | 6250 | 90 |
| 603 | 20231121 | 105500 | 2488295310 | 6250 | 6240 | 6250 | 6240 | 568 |
| 604 | 20231121 | 105400 | 2484750640 | 6240 | 6240 | 6250 | 6240 | 96 |
| 605 | 20231121 | 105300 | 2484151240 | 6240 | 6250 | 6260 | 6240 | 563 |
| 606 | 20231121 | 105200 | 2480633060 | 6250 | 6250 | 6250 | 6240 | 471 |
| 607 | 20231121 | 105100 | 2477689370 | 6250 | 6250 | 6260 | 6250 | 221 |
| 608 | 20231121 | 105000 | 2476307680 | 6250 | 6240 | 6250 | 6240 | 452 |
| 609 | 20231121 | 104900 | 2473486700 | 6240 | 6250 | 6260 | 6240 | 698 |
| 610 | 20231121 | 104800 | 2469124240 | 6250 | 6250 | 6250 | 6240 | 1497 |
| 611 | 20231121 | 104700 | 2459773260 | 6250 | 6250 | 6260 | 6250 | 1478 |
| 612 | 20231121 | 104600 | 2450535260 | 6260 | 6260 | 6260 | 6260 | 1054 |
| 613 | 20231121 | 104500 | 2443937220 | 6270 | 6260 | 6270 | 6260 | 800 |
| 614 | 20231121 | 104400 | 2438925350 | 6260 | 6260 | 6260 | 6250 | 3802 |
| 615 | 20231121 | 104300 | 2415140660 | 6270 | 6260 | 6270 | 6260 | 660 |
| 616 | 20231121 | 104200 | 2411004410 | 6260 | 6250 | 6260 | 6250 | 978 |
| 617 | 20231121 | 104100 | 2404882820 | 6250 | 6250 | 6250 | 6250 | 424 |
| 618 | 20231121 | 104000 | 2402232820 | 6260 | 6250 | 6260 | 6240 | 1474 |
| 619 | 20231121 | 103900 | 2393013140 | 6260 | 6250 | 6260 | 6250 | 2804 |
| 620 | 20231121 | 103800 | 2375472290 | 6250 | 6260 | 6260 | 6250 | 564 |
| 621 | 20231121 | 103700 | 2371947240 | 6260 | 6250 | 6280 | 6250 | 4998 |
| 622 | 20231121 | 103600 | 2340581650 | 6260 | 6280 | 6280 | 6250 | 6024 |
| 623 | 20231121 | 103500 | 2302851610 | 6280 | 6270 | 6280 | 6260 | 4921 |
| 624 | 20231121 | 103400 | 2271994760 | 6270 | 6220 | 6270 | 6220 | 3863 |
| 625 | 20231121 | 103300 | 2247828260 | 6220 | 6210 | 6230 | 6210 | 7674 |
| 626 | 20231121 | 103200 | 2200093770 | 6210 | 6200 | 6210 | 6190 | 2261 |
| 627 | 20231121 | 103100 | 2186068000 | 6190 | 6230 | 6230 | 6190 | 8796 |
| 628 | 20231121 | 103000 | 2131443710 | 6230 | 6250 | 6250 | 6230 | 2265 |
| 629 | 20231121 | 102900 | 2117294160 | 6240 | 6250 | 6260 | 6240 | 6099 |
| 630 | 20231121 | 102800 | 2079175330 | 6250 | 6240 | 6260 | 6240 | 2922 |
| 631 | 20231121 | 102700 | 2060917800 | 6260 | 6250 | 6260 | 6230 | 3969 |
| 632 | 20231121 | 102600 | 2036157230 | 6260 | 6280 | 6280 | 6260 | 5875 |
| 633 | 20231121 | 102500 | 1999335640 | 6290 | 6260 | 6290 | 6260 | 8647 |
| 634 | 20231121 | 102400 | 1945029740 | 6260 | 6240 | 6260 | 6240 | 2935 |
| 635 | 20231121 | 102300 | 1926683260 | 6240 | 6230 | 6250 | 6220 | 4056 |
| 636 | 20231121 | 102200 | 1901409450 | 6230 | 6240 | 6260 | 6220 | 3164 |
| 637 | 20231121 | 102100 | 1881659390 | 6240 | 6220 | 6260 | 6220 | 3120 |
| 638 | 20231121 | 102000 | 1862168670 | 6250 | 6240 | 6250 | 6220 | 7767 |
| 639 | 20231121 | 101900 | 1813788410 | 6240 | 6250 | 6260 | 6240 | 3381 |
| 640 | 20231121 | 101800 | 1792648770 | 6260 | 6260 | 6280 | 6250 | 3729 |
| 641 | 20231121 | 101700 | 1769326440 | 6270 | 6280 | 6300 | 6260 | 12156 |
| 642 | 20231121 | 101600 | 1692908740 | 6280 | 6260 | 6300 | 6250 | 13725 |
| 643 | 20231121 | 101500 | 1606732190 | 6260 | 6210 | 6300 | 6200 | 19776 |
| 644 | 20231121 | 101400 | 1483242630 | 6210 | 6150 | 6220 | 6150 | 27083 |
| 645 | 20231121 | 101300 | 1315497040 | 6140 | 6140 | 6140 | 6130 | 88 |
| 646 | 20231121 | 101200 | 1314956730 | 6120 | 6120 | 6120 | 6120 | 641 |
| 647 | 20231121 | 101100 | 1311033810 | 6120 | 6120 | 6120 | 6120 | 80 |
| 648 | 20231121 | 101000 | 1310544210 | 6110 | 6120 | 6150 | 6110 | 2113 |
| 649 | 20231121 | 100900 | 1297629130 | 6110 | 6110 | 6110 | 6110 | 0 |
| 650 | 20231121 | 100800 | 1297629130 | 6110 | 6140 | 6150 | 6110 | 5387 |
| 651 | 20231121 | 100700 | 1264645980 | 6140 | 6150 | 6150 | 6140 | 714 |
| 652 | 20231121 | 100600 | 1260260720 | 6140 | 6150 | 6160 | 6140 | 19075 |
| 653 | 20231121 | 100500 | 1142945570 | 6140 | 6130 | 6140 | 6110 | 3193 |
| 654 | 20231121 | 100400 | 1123353780 | 6130 | 6090 | 6130 | 6090 | 2317 |
| 655 | 20231121 | 100300 | 1109194310 | 6090 | 6090 | 6090 | 6090 | 167 |
| 656 | 20231121 | 100200 | 1108177280 | 6090 | 6090 | 6090 | 6090 | 3 |
| 657 | 20231121 | 100100 | 1108159010 | 6100 | 6090 | 6110 | 6070 | 482 |
| 658 | 20231121 | 100000 | 1105222350 | 6090 | 6080 | 6090 | 6080 | 1112 |
| 659 | 20231121 | 095900 | 1098460390 | 6060 | 6060 | 6060 | 6060 | 823 |
| 660 | 20231121 | 095800 | 1093473010 | 6060 | 6080 | 6080 | 6060 | 161 |
| 661 | 20231121 | 095700 | 1092495970 | 6080 | 6080 | 6080 | 6070 | 2346 |
| 662 | 20231121 | 095600 | 1078232950 | 6090 | 6080 | 6090 | 6070 | 1296 |
| 663 | 20231121 | 095500 | 1070347130 | 6090 | 6090 | 6090 | 6080 | 369 |
| 664 | 20231121 | 095400 | 1068103340 | 6090 | 6080 | 6090 | 6080 | 694 |
| 665 | 20231121 | 095300 | 1063883410 | 6080 | 6100 | 6100 | 6080 | 3046 |
| 666 | 20231121 | 095200 | 1045306230 | 6110 | 6130 | 6130 | 6110 | 683 |
| 667 | 20231121 | 095100 | 1041130880 | 6110 | 6110 | 6130 | 6110 | 2892 |
| 668 | 20231121 | 095000 | 1023420820 | 6120 | 6100 | 6120 | 6100 | 3918 |
| 669 | 20231121 | 094900 | 999512460 | 6090 | 6040 | 6100 | 6040 | 11201 |
| 670 | 20231121 | 094800 | 931448430 | 6040 | 6050 | 6060 | 6040 | 2965 |
| 671 | 20231121 | 094700 | 913533460 | 6060 | 6070 | 6080 | 6050 | 893 |
| 672 | 20231121 | 094600 | 908127900 | 6070 | 6060 | 6070 | 6040 | 2593 |
| 673 | 20231121 | 094500 | 892441750 | 6050 | 6060 | 6070 | 6050 | 2349 |
| 674 | 20231121 | 094400 | 878197080 | 6070 | 6070 | 6080 | 6070 | 115 |
| 675 | 20231121 | 094300 | 877498930 | 6070 | 6070 | 6070 | 6070 | 223 |
| 676 | 20231121 | 094200 | 876145320 | 6070 | 6070 | 6070 | 6060 | 212 |
| 677 | 20231121 | 094100 | 874858650 | 6070 | 6070 | 6070 | 6070 | 63 |
| 678 | 20231121 | 094000 | 874476240 | 6070 | 6050 | 6070 | 6050 | 296 |
| 679 | 20231121 | 093900 | 872680200 | 6070 | 6070 | 6070 | 6070 | 244 |
| 680 | 20231121 | 093800 | 871199120 | 6050 | 6060 | 6070 | 6050 | 1665 |
| 681 | 20231121 | 093700 | 861119190 | 6050 | 6060 | 6060 | 6050 | 134 |
| 682 | 20231121 | 093600 | 860308140 | 6060 | 6060 | 6070 | 6060 | 3654 |
| 683 | 20231121 | 093500 | 838142970 | 6060 | 6070 | 6070 | 6060 | 644 |
| 684 | 20231121 | 093400 | 834235230 | 6070 | 6070 | 6070 | 6060 | 1977 |
| 685 | 20231121 | 093300 | 822235180 | 6080 | 6080 | 6080 | 6070 | 393 |
| 686 | 20231121 | 093200 | 819847180 | 6080 | 6080 | 6100 | 6080 | 38 |
| 687 | 20231121 | 093100 | 819616100 | 6100 | 6070 | 6100 | 6070 | 7939 |
| 688 | 20231121 | 093000 | 771279120 | 6070 | 6080 | 6080 | 6070 | 1147 |
| 689 | 20231121 | 092900 | 764305710 | 6080 | 6040 | 6080 | 6040 | 3563 |
| 690 | 20231121 | 092800 | 742717170 | 6040 | 6040 | 6040 | 6030 | 64 |
| 691 | 20231121 | 092700 | 742331010 | 6040 | 6030 | 6040 | 6030 | 1634 |
| 692 | 20231121 | 092600 | 732475640 | 6030 | 6030 | 6030 | 6030 | 1175 |
| 693 | 20231121 | 092500 | 725390390 | 6030 | 6030 | 6050 | 6030 | 656 |
| 694 | 20231121 | 092400 | 721433690 | 6040 | 6060 | 6060 | 6030 | 3368 |
| 695 | 20231121 | 092300 | 701092510 | 6040 | 6050 | 6070 | 6040 | 993 |
| 696 | 20231121 | 092200 | 695078160 | 6060 | 6040 | 6060 | 6040 | 255 |
| 697 | 20231121 | 092100 | 693533870 | 6040 | 6040 | 6040 | 6030 | 1573 |
| 698 | 20231121 | 092000 | 684046580 | 6030 | 6030 | 6040 | 6030 | 432 |
| 699 | 20231121 | 091900 | 681441600 | 6030 | 6040 | 6040 | 6030 | 412 |
| 700 | 20231121 | 091800 | 678954690 | 6050 | 6070 | 6070 | 6050 | 8055 |
| 701 | 20231121 | 091700 | 630209920 | 6060 | 6070 | 6070 | 6060 | 984 |
| 702 | 20231121 | 091600 | 624244930 | 6070 | 6070 | 6070 | 6070 | 1407 |
| 703 | 20231121 | 091500 | 615704440 | 6080 | 6090 | 6090 | 6080 | 1033 |
| 704 | 20231121 | 091400 | 609422760 | 6100 | 6110 | 6110 | 6080 | 7892 |
| 705 | 20231121 | 091300 | 561292760 | 6110 | 6130 | 6130 | 6110 | 1835 |
| 706 | 20231121 | 091200 | 550074960 | 6130 | 6100 | 6130 | 6090 | 3807 |
| 707 | 20231121 | 091100 | 526816240 | 6100 | 6100 | 6100 | 6090 | 1513 |
| 708 | 20231121 | 091000 | 517593920 | 6100 | 6050 | 6100 | 6030 | 8722 |
| 709 | 20231121 | 090900 | 464582330 | 6050 | 6050 | 6050 | 6040 | 661 |
| 710 | 20231121 | 090800 | 460583930 | 6050 | 6050 | 6050 | 6020 | 6268 |
| 711 | 20231121 | 090700 | 422691740 | 6020 | 6020 | 6050 | 6000 | 12465 |
| 712 | 20231121 | 090600 | 347780990 | 6020 | 6060 | 6080 | 6020 | 5364 |
| 713 | 20231121 | 090500 | 315438060 | 6030 | 6060 | 6070 | 6020 | 11275 |
| 714 | 20231121 | 090400 | 247356170 | 6060 | 6080 | 6090 | 6060 | 10742 |
| 715 | 20231121 | 090300 | 182191050 | 6080 | 6120 | 6140 | 6080 | 5210 |
| 716 | 20231121 | 090200 | 150400030 | 6100 | 6080 | 6120 | 6080 | 6822 |
| 717 | 20231121 | 090100 | 108782900 | 6070 | 6060 | 6090 | 6050 | 3896 |
| 718 | 20231121 | 090000 | 85165530 | 6100 | 6110 | 6110 | 6060 | 13962 |