KissMeData/382840/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	213400	486721040	9680	9680	9680	9680	679
3	20241223	213300	486721040	9680	9680	9680	9680	0
4	20241223	213200	486721040	9680	9680	9680	9680	0
5	20241223	213100	486721040	9680	9680	9680	9680	0
6	20241223	213000	486721040	9680	9680	9680	9680	0
7	20241223	212900	486721040	9680	9680	9680	9680	0
8	20241223	212800	486721040	9680	9680	9680	9680	0
9	20241223	212700	486721040	9680	9680	9680	9680	0
10	20241223	212600	486721040	9680	9680	9680	9680	0
11	20241223	212500	486721040	9680	9680	9680	9680	0
12	20241223	212400	486721040	9680	9680	9680	9680	0
13	20241223	212300	486721040	9680	9680	9680	9680	0
14	20241223	212200	486721040	9680	9680	9680	9680	0
15	20241223	212100	486721040	9680	9680	9680	9680	0
16	20241223	212000	486721040	9680	9680	9680	9680	0
17	20241223	211900	486721040	9680	9680	9680	9680	0
18	20241223	211800	486721040	9680	9680	9680	9680	0
19	20241223	211700	486721040	9680	9680	9680	9680	0
20	20241223	211600	486721040	9680	9680	9680	9680	0
21	20241223	211500	486721040	9680	9680	9680	9680	0
22	20241223	211400	486721040	9680	9680	9680	9680	0
23	20241223	211300	486721040	9680	9680	9680	9680	0
24	20241223	211200	486721040	9680	9680	9680	9680	0
25	20241223	211100	486721040	9680	9680	9680	9680	0
26	20241223	211000	486721040	9680	9680	9680	9680	0
27	20241223	210900	486721040	9680	9680	9680	9680	0
28	20241223	210800	486721040	9680	9680	9680	9680	0
29	20241223	210700	486721040	9680	9680	9680	9680	0
30	20241223	210600	486721040	9680	9680	9680	9680	0
31	20241223	210500	486721040	9680	9680	9680	9680	0
32	20241223	210400	486721040	9680	9680	9680	9680	679
33	20241223	210300	486721040	9680	9680	9680	9680	0
34	20241223	210200	486721040	9680	9680	9680	9680	0
35	20241223	210100	486721040	9680	9680	9680	9680	0
36	20241223	210000	486721040	9680	9680	9680	9680	0
37	20241223	205900	486721040	9680	9680	9680	9680	0
38	20241223	205800	486721040	9680	9680	9680	9680	0
39	20241223	205700	486721040	9680	9680	9680	9680	0
40	20241223	205600	486721040	9680	9680	9680	9680	0
41	20241223	205500	486721040	9680	9680	9680	9680	0
42	20241223	205400	486721040	9680	9680	9680	9680	0
43	20241223	205300	486721040	9680	9680	9680	9680	0
44	20241223	205200	486721040	9680	9680	9680	9680	0
45	20241223	205100	486721040	9680	9680	9680	9680	0
46	20241223	205000	486721040	9680	9680	9680	9680	0
47	20241223	204900	486721040	9680	9680	9680	9680	0
48	20241223	204800	486721040	9680	9680	9680	9680	0
49	20241223	204700	486721040	9680	9680	9680	9680	0
50	20241223	204600	486721040	9680	9680	9680	9680	0
51	20241223	204500	486721040	9680	9680	9680	9680	0
52	20241223	204400	486721040	9680	9680	9680	9680	0
53	20241223	204300	486721040	9680	9680	9680	9680	0
54	20241223	204200	486721040	9680	9680	9680	9680	0
55	20241223	204100	486721040	9680	9680	9680	9680	0
56	20241223	204000	486721040	9680	9680	9680	9680	0
57	20241223	203900	486721040	9680	9680	9680	9680	0
58	20241223	203800	486721040	9680	9680	9680	9680	0
59	20241223	203700	486721040	9680	9680	9680	9680	0
60	20241223	203600	486721040	9680	9680	9680	9680	0
61	20241223	203500	486721040	9680	9680	9680	9680	0
62	20241223	203400	486721040	9680	9680	9680	9680	679
63	20241223	203300	486721040	9680	9680	9680	9680	0
64	20241223	203200	486721040	9680	9680	9680	9680	0
65	20241223	203100	486721040	9680	9680	9680	9680	0
66	20241223	203000	486721040	9680	9680	9680	9680	0
67	20241223	202900	486721040	9680	9680	9680	9680	0
68	20241223	202800	486721040	9680	9680	9680	9680	0
69	20241223	202700	486721040	9680	9680	9680	9680	0
70	20241223	202600	486721040	9680	9680	9680	9680	0
71	20241223	202500	486721040	9680	9680	9680	9680	0
72	20241223	202400	486721040	9680	9680	9680	9680	0
73	20241223	202300	486721040	9680	9680	9680	9680	0
74	20241223	202200	486721040	9680	9680	9680	9680	0
75	20241223	202100	486721040	9680	9680	9680	9680	0
76	20241223	202000	486721040	9680	9680	9680	9680	0
77	20241223	201900	486721040	9680	9680	9680	9680	0
78	20241223	201800	486721040	9680	9680	9680	9680	0
79	20241223	201700	486721040	9680	9680	9680	9680	0
80	20241223	201600	486721040	9680	9680	9680	9680	0
81	20241223	201500	486721040	9680	9680	9680	9680	0
82	20241223	201400	486721040	9680	9680	9680	9680	0
83	20241223	201300	486721040	9680	9680	9680	9680	0
84	20241223	201200	486721040	9680	9680	9680	9680	0
85	20241223	201100	486721040	9680	9680	9680	9680	0
86	20241223	201000	486721040	9680	9680	9680	9680	0
87	20241223	200900	486721040	9680	9680	9680	9680	0
88	20241223	200800	486721040	9680	9680	9680	9680	0
89	20241223	200700	486721040	9680	9680	9680	9680	0
90	20241223	200600	486721040	9680	9680	9680	9680	0
91	20241223	200500	486721040	9680	9680	9680	9680	0
92	20241223	200400	486721040	9680	9680	9680	9680	679
93	20241223	200300	486721040	9680	9680	9680	9680	0
94	20241223	200200	486721040	9680	9680	9680	9680	0
95	20241223	200100	486721040	9680	9680	9680	9680	0
96	20241223	200000	486721040	9680	9680	9680	9680	0
97	20241223	195900	486721040	9680	9680	9680	9680	0
98	20241223	195800	486721040	9680	9680	9680	9680	0
99	20241223	195700	486721040	9680	9680	9680	9680	0
100	20241223	195600	486721040	9680	9680	9680	9680	0
101	20241223	195500	486721040	9680	9680	9680	9680	0
102	20241223	195400	486721040	9680	9680	9680	9680	0
103	20241223	195300	486721040	9680	9680	9680	9680	0
104	20241223	195200	486721040	9680	9680	9680	9680	0
105	20241223	195100	486721040	9680	9680	9680	9680	0
106	20241223	195000	486721040	9680	9680	9680	9680	0
107	20241223	194900	486721040	9680	9680	9680	9680	0
108	20241223	194800	486721040	9680	9680	9680	9680	0
109	20241223	194700	486721040	9680	9680	9680	9680	0
110	20241223	194600	486721040	9680	9680	9680	9680	0
111	20241223	194500	486721040	9680	9680	9680	9680	0
112	20241223	194400	486721040	9680	9680	9680	9680	0
113	20241223	194300	486721040	9680	9680	9680	9680	0
114	20241223	194200	486721040	9680	9680	9680	9680	0
115	20241223	194100	486721040	9680	9680	9680	9680	0
116	20241223	194000	486721040	9680	9680	9680	9680	0
117	20241223	193900	486721040	9680	9680	9680	9680	0
118	20241223	193800	486721040	9680	9680	9680	9680	0
119	20241223	193700	486721040	9680	9680	9680	9680	0
120	20241223	193600	486721040	9680	9680	9680	9680	0
121	20241223	193500	486721040	9680	9680	9680	9680	0
122	20241223	193400	486721040	9680	9680	9680	9680	679
123	20241223	193300	486721040	9680	9680	9680	9680	0
124	20241223	193200	486721040	9680	9680	9680	9680	0
125	20241223	193100	486721040	9680	9680	9680	9680	0
126	20241223	193000	486721040	9680	9680	9680	9680	0
127	20241223	192900	486721040	9680	9680	9680	9680	0
128	20241223	192800	486721040	9680	9680	9680	9680	0
129	20241223	192700	486721040	9680	9680	9680	9680	0
130	20241223	192600	486721040	9680	9680	9680	9680	0
131	20241223	192500	486721040	9680	9680	9680	9680	0
132	20241223	192400	486721040	9680	9680	9680	9680	0
133	20241223	192300	486721040	9680	9680	9680	9680	0
134	20241223	192200	486721040	9680	9680	9680	9680	0
135	20241223	192100	486721040	9680	9680	9680	9680	0
136	20241223	192000	486721040	9680	9680	9680	9680	0
137	20241223	191900	486721040	9680	9680	9680	9680	0
138	20241223	191800	486721040	9680	9680	9680	9680	0
139	20241223	191700	486721040	9680	9680	9680	9680	0
140	20241223	191600	486721040	9680	9680	9680	9680	0
141	20241223	191500	486721040	9680	9680	9680	9680	0
142	20241223	191400	486721040	9680	9680	9680	9680	0
143	20241223	191300	486721040	9680	9680	9680	9680	0
144	20241223	191200	486721040	9680	9680	9680	9680	0
145	20241223	191100	486721040	9680	9680	9680	9680	0
146	20241223	191000	486721040	9680	9680	9680	9680	0
147	20241223	190900	486721040	9680	9680	9680	9680	0
148	20241223	190800	486721040	9680	9680	9680	9680	0
149	20241223	190700	486721040	9680	9680	9680	9680	0
150	20241223	190600	486721040	9680	9680	9680	9680	0
151	20241223	190500	486721040	9680	9680	9680	9680	0
152	20241223	190400	486721040	9680	9680	9680	9680	679
153	20241223	190300	486721040	9680	9680	9680	9680	0
154	20241223	190200	486721040	9680	9680	9680	9680	0
155	20241223	190100	486721040	9680	9680	9680	9680	0
156	20241223	190000	486721040	9680	9680	9680	9680	0
157	20241223	185900	486721040	9680	9680	9680	9680	0
158	20241223	185800	486721040	9680	9680	9680	9680	0
159	20241223	185700	486721040	9680	9680	9680	9680	0
160	20241223	185600	486721040	9680	9680	9680	9680	0
161	20241223	185500	486721040	9680	9680	9680	9680	0
162	20241223	185400	486721040	9680	9680	9680	9680	0
163	20241223	185300	486721040	9680	9680	9680	9680	0
164	20241223	185200	486721040	9680	9680	9680	9680	0
165	20241223	185100	486721040	9680	9680	9680	9680	0
166	20241223	185000	486721040	9680	9680	9680	9680	0
167	20241223	184900	486721040	9680	9680	9680	9680	0
168	20241223	184800	486721040	9680	9680	9680	9680	0
169	20241223	184700	486721040	9680	9680	9680	9680	0
170	20241223	184600	486721040	9680	9680	9680	9680	0
171	20241223	184500	486721040	9680	9680	9680	9680	0
172	20241223	184400	486721040	9680	9680	9680	9680	0
173	20241223	184300	486721040	9680	9680	9680	9680	0
174	20241223	184200	486721040	9680	9680	9680	9680	0
175	20241223	184100	486721040	9680	9680	9680	9680	0
176	20241223	184000	486721040	9680	9680	9680	9680	0
177	20241223	183900	486721040	9680	9680	9680	9680	0
178	20241223	183800	486721040	9680	9680	9680	9680	0
179	20241223	183700	486721040	9680	9680	9680	9680	0
180	20241223	183600	486721040	9680	9680	9680	9680	0
181	20241223	183500	486721040	9680	9680	9680	9680	0
182	20241223	183400	486721040	9680	9680	9680	9680	679
183	20241223	183300	486721040	9680	9680	9680	9680	0
184	20241223	183200	486721040	9680	9680	9680	9680	0
185	20241223	183100	486721040	9680	9680	9680	9680	0
186	20241223	183000	486721040	9680	9680	9680	9680	0
187	20241223	182900	486721040	9680	9680	9680	9680	0
188	20241223	182800	486721040	9680	9680	9680	9680	0
189	20241223	182700	486721040	9680	9680	9680	9680	0
190	20241223	182600	486721040	9680	9680	9680	9680	0
191	20241223	182500	486721040	9680	9680	9680	9680	0
192	20241223	182400	486721040	9680	9680	9680	9680	0
193	20241223	182300	486721040	9680	9680	9680	9680	0
194	20241223	182200	486721040	9680	9680	9680	9680	0
195	20241223	182100	486721040	9680	9680	9680	9680	0
196	20241223	182000	486721040	9680	9680	9680	9680	0
197	20241223	181900	486721040	9680	9680	9680	9680	0
198	20241223	181800	486721040	9680	9680	9680	9680	0
199	20241223	181700	486721040	9680	9680	9680	9680	0
200	20241223	181600	486721040	9680	9680	9680	9680	0
201	20241223	181500	486721040	9680	9680	9680	9680	0
202	20241223	181400	486721040	9680	9680	9680	9680	0
203	20241223	181300	486721040	9680	9680	9680	9680	0
204	20241223	181200	486721040	9680	9680	9680	9680	0
205	20241223	181100	486721040	9680	9680	9680	9680	0
206	20241223	181000	486721040	9680	9680	9680	9680	0
207	20241223	180900	486721040	9680	9680	9680	9680	0
208	20241223	180800	486721040	9680	9680	9680	9680	0
209	20241223	180700	486721040	9680	9680	9680	9680	0
210	20241223	180600	486721040	9680	9680	9680	9680	0
211	20241223	180500	486721040	9680	9680	9680	9680	0
212	20241223	180400	486721040	9680	9680	9680	9680	679
213	20241223	180300	486721040	9680	9680	9680	9680	0
214	20241223	180200	486721040	9680	9680	9680	9680	0
215	20241223	180100	486721040	9680	9680	9680	9680	0
216	20241223	180000	486721040	9680	9680	9680	9680	0
217	20241223	175900	486721040	9680	9680	9680	9680	0
218	20241223	175800	486721040	9680	9680	9680	9680	0
219	20241223	175700	486721040	9680	9680	9680	9680	0
220	20241223	175600	486721040	9680	9680	9680	9680	0
221	20241223	175500	486721040	9680	9680	9680	9680	0
222	20241223	175400	486721040	9680	9680	9680	9680	0
223	20241223	175300	486721040	9680	9680	9680	9680	0
224	20241223	175200	486721040	9680	9680	9680	9680	0
225	20241223	175100	486721040	9680	9680	9680	9680	0
226	20241223	175000	486721040	9680	9680	9680	9680	0
227	20241223	174900	486721040	9680	9680	9680	9680	0
228	20241223	174800	486721040	9680	9680	9680	9680	0
229	20241223	174700	486721040	9680	9680	9680	9680	0
230	20241223	174600	486721040	9680	9680	9680	9680	0
231	20241223	174500	486721040	9680	9680	9680	9680	0
232	20241223	174400	486721040	9680	9680	9680	9680	0
233	20241223	174300	486721040	9680	9680	9680	9680	0
234	20241223	174200	486721040	9680	9680	9680	9680	0
235	20241223	174100	486721040	9680	9680	9680	9680	0
236	20241223	174000	486721040	9680	9680	9680	9680	0
237	20241223	173900	486721040	9680	9680	9680	9680	0
238	20241223	173800	486721040	9680	9680	9680	9680	0
239	20241223	173700	486721040	9680	9680	9680	9680	0
240	20241223	173600	486721040	9680	9680	9680	9680	0
241	20241223	173500	486721040	9680	9680	9680	9680	0
242	20241223	173400	486721040	9680	9680	9680	9680	679
243	20241223	173300	486721040	9680	9680	9680	9680	0
244	20241223	173200	486721040	9680	9680	9680	9680	0
245	20241223	173100	486721040	9680	9680	9680	9680	0
246	20241223	173000	486721040	9680	9680	9680	9680	0
247	20241223	172900	486721040	9680	9680	9680	9680	0
248	20241223	172800	486721040	9680	9680	9680	9680	0
249	20241223	172700	486721040	9680	9680	9680	9680	0
250	20241223	172600	486721040	9680	9680	9680	9680	0
251	20241223	172500	486721040	9680	9680	9680	9680	0
252	20241223	172400	486721040	9680	9680	9680	9680	0
253	20241223	172300	486721040	9680	9680	9680	9680	0
254	20241223	172200	486721040	9680	9680	9680	9680	0
255	20241223	172100	486721040	9680	9680	9680	9680	0
256	20241223	172000	486721040	9680	9680	9680	9680	0
257	20241223	171900	486721040	9680	9680	9680	9680	0
258	20241223	171800	486721040	9680	9680	9680	9680	0
259	20241223	171700	486721040	9680	9680	9680	9680	0
260	20241223	171600	486721040	9680	9680	9680	9680	0
261	20241223	171500	486721040	9680	9680	9680	9680	0
262	20241223	171400	486721040	9680	9680	9680	9680	0
263	20241223	171300	486721040	9680	9680	9680	9680	0
264	20241223	171200	486721040	9680	9680	9680	9680	0
265	20241223	171100	486721040	9680	9680	9680	9680	0
266	20241223	171000	486721040	9680	9680	9680	9680	0
267	20241223	170900	486721040	9680	9680	9680	9680	0
268	20241223	170800	486721040	9680	9680	9680	9680	0
269	20241223	170700	486721040	9680	9680	9680	9680	0
270	20241223	170600	486721040	9680	9680	9680	9680	0
271	20241223	170500	486721040	9680	9680	9680	9680	0
272	20241223	170400	486721040	9680	9680	9680	9680	679
273	20241223	170300	486721040	9680	9680	9680	9680	0
274	20241223	170200	486721040	9680	9680	9680	9680	0
275	20241223	170100	486721040	9680	9680	9680	9680	0
276	20241223	170000	486721040	9680	9680	9680	9680	0
277	20241223	165900	486721040	9680	9680	9680	9680	0
278	20241223	165800	486721040	9680	9680	9680	9680	0
279	20241223	165700	486721040	9680	9680	9680	9680	0
280	20241223	165600	486721040	9680	9680	9680	9680	0
281	20241223	165500	486721040	9680	9680	9680	9680	0
282	20241223	165400	486721040	9680	9680	9680	9680	0
283	20241223	165300	486721040	9680	9680	9680	9680	0
284	20241223	165200	486721040	9680	9680	9680	9680	0
285	20241223	165100	486721040	9680	9680	9680	9680	0
286	20241223	165000	486721040	9680	9680	9680	9680	0
287	20241223	164900	486721040	9680	9680	9680	9680	0
288	20241223	164800	486721040	9680	9680	9680	9680	0
289	20241223	164700	486721040	9680	9680	9680	9680	0
290	20241223	164600	486721040	9680	9680	9680	9680	0
291	20241223	164500	486721040	9680	9680	9680	9680	0
292	20241223	164400	486721040	9680	9680	9680	9680	0
293	20241223	164300	486721040	9680	9680	9680	9680	0
294	20241223	164200	486721040	9680	9680	9680	9680	0
295	20241223	164100	486721040	9680	9680	9680	9680	0
296	20241223	164000	486721040	9680	9680	9680	9680	0
297	20241223	163900	486721040	9680	9680	9680	9680	0
298	20241223	163800	486721040	9680	9680	9680	9680	0
299	20241223	163700	486721040	9680	9680	9680	9680	0
300	20241223	163600	486721040	9680	9680	9680	9680	0
301	20241223	163500	486721040	9680	9680	9680	9680	0
302	20241223	163400	486721040	9680	9680	9680	9680	679
303	20241223	163300	486721040	9680	9680	9680	9680	0
304	20241223	163200	486721040	9680	9680	9680	9680	0
305	20241223	163100	486721040	9680	9680	9680	9680	0
306	20241223	163000	486721040	9680	9680	9680	9680	0
307	20241223	162900	486721040	9680	9680	9680	9680	0
308	20241223	162800	486721040	9680	9680	9680	9680	0
309	20241223	162700	486721040	9680	9680	9680	9680	0
310	20241223	162600	486721040	9680	9680	9680	9680	0
311	20241223	162500	486721040	9680	9680	9680	9680	0
312	20241223	162400	486721040	9680	9680	9680	9680	0
313	20241223	162300	486721040	9680	9680	9680	9680	0
314	20241223	162200	486721040	9680	9680	9680	9680	0
315	20241223	162100	486721040	9680	9680	9680	9680	0
316	20241223	162000	486721040	9680	9680	9680	9680	0
317	20241223	161900	486721040	9680	9680	9680	9680	0
318	20241223	161800	486721040	9680	9680	9680	9680	0
319	20241223	161700	486721040	9680	9680	9680	9680	0
320	20241223	161600	486721040	9680	9680	9680	9680	0
321	20241223	161500	486721040	9680	9680	9680	9680	0
322	20241223	161400	486721040	9680	9680	9680	9680	0
323	20241223	161300	486721040	9680	9680	9680	9680	0
324	20241223	161200	486721040	9680	9680	9680	9680	0
325	20241223	161100	486721040	9680	9680	9680	9680	0
326	20241223	161000	486721040	9680	9680	9680	9680	0
327	20241223	160900	486721040	9680	9680	9680	9680	0
328	20241223	160800	486721040	9680	9680	9680	9680	0
329	20241223	160700	486721040	9680	9680	9680	9680	0
330	20241223	160600	486721040	9680	9680	9680	9680	0
331	20241223	160500	486721040	9680	9680	9680	9680	0
332	20241223	160400	486721040	9680	9680	9680	9680	679
333	20241223	160300	486721040	9680	9680	9680	9680	0
334	20241223	160200	486721040	9680	9680	9680	9680	0
335	20241223	160100	486721040	9680	9680	9680	9680	0
336	20241223	160000	486721040	9680	9680	9680	9680	0
337	20241223	155900	486721040	9680	9680	9680	9680	0
338	20241223	155800	486721040	9680	9680	9680	9680	0
339	20241223	155700	486721040	9680	9680	9680	9680	0
340	20241223	155600	486721040	9680	9680	9680	9680	0
341	20241223	155500	486721040	9680	9680	9680	9680	0
342	20241223	155400	486721040	9680	9680	9680	9680	0
343	20241223	155300	486721040	9680	9680	9680	9680	0
344	20241223	155200	486721040	9680	9680	9680	9680	0
345	20241223	155100	486721040	9680	9680	9680	9680	0
346	20241223	155000	486721040	9680	9680	9680	9680	0
347	20241223	154900	486721040	9680	9680	9680	9680	0
348	20241223	154800	486721040	9680	9680	9680	9680	0
349	20241223	154700	486721040	9680	9680	9680	9680	0
350	20241223	154600	486721040	9680	9680	9680	9680	0
351	20241223	154500	486721040	9680	9680	9680	9680	0
352	20241223	154400	486721040	9680	9680	9680	9680	0
353	20241223	154300	486721040	9680	9680	9680	9680	0
354	20241223	154200	486721040	9680	9680	9680	9680	0
355	20241223	154100	486721040	9680	9680	9680	9680	0
356	20241223	154000	486721040	9680	9680	9680	9680	0
357	20241223	153900	486721040	9680	9680	9680	9680	0
358	20241223	153800	486721040	9680	9680	9680	9680	0
359	20241223	153700	486721040	9680	9680	9680	9680	0
360	20241223	153600	486721040	9680	9680	9680	9680	0
361	20241223	153500	486721040	9680	9680	9680	9680	0
362	20241223	153400	486721040	9680	9680	9680	9680	679
363	20241223	153300	486721040	9680	9680	9680	9680	0
364	20241223	153200	486721040	9680	9680	9680	9680	0
365	20241223	153100	486721040	9680	9680	9680	9680	0
366	20241223	153000	486721040	9680	9680	9680	9680	679
367	20241223	152900	480148320	9710	9710	9710	9710	0
368	20241223	152800	480148320	9710	9710	9710	9710	0
369	20241223	152700	480148320	9710	9710	9710	9710	0
370	20241223	152600	480148320	9710	9710	9710	9710	0
371	20241223	152500	480148320	9710	9710	9710	9710	0
372	20241223	152400	480148320	9710	9710	9710	9710	0
373	20241223	152300	480148320	9710	9710	9710	9710	0
374	20241223	152200	480148320	9710	9710	9710	9710	0
375	20241223	152100	480148320	9710	9710	9710	9710	0
376	20241223	152000	480148320	9710	9710	9710	9710	0
377	20241223	151900	480148320	9710	9710	9710	9680	266
378	20241223	151800	477572550	9710	9710	9710	9710	72
379	20241223	151700	476873430	9710	9710	9710	9710	1
380	20241223	151600	476863720	9710	9690	9710	9680	363
381	20241223	151500	473346290	9690	9690	9690	9690	30
382	20241223	151400	473055590	9690	9710	9710	9690	92
383	20241223	151300	472164070	9710	9710	9710	9710	51
384	20241223	151200	471668860	9720	9720	9720	9720	0
385	20241223	151100	471668860	9720	9720	9720	9720	2
386	20241223	151000	471649420	9720	9720	9720	9720	10
387	20241223	150900	471552220	9720	9720	9720	9720	2
388	20241223	150800	471532780	9720	9710	9720	9710	523
389	20241223	150700	466449600	9710	9710	9710	9710	0
390	20241223	150600	466449600	9710	9710	9710	9710	3
391	20241223	150500	466420470	9650	9650	9650	9650	0
392	20241223	150400	466420470	9650	9650	9650	9650	3
393	20241223	150300	466391520	9650	9670	9670	9650	218
394	20241223	150200	464285770	9670	9700	9700	9670	1005
395	20241223	150100	454554050	9720	9720	9720	9720	73
396	20241223	150000	453844490	9720	9720	9720	9720	1
397	20241223	145900	453834770	9700	9700	9700	9700	29
398	20241223	145800	453553470	9700	9720	9720	9700	167
399	20241223	145700	451933530	9720	9720	9720	9720	0
400	20241223	145600	451933530	9720	9720	9720	9720	1
401	20241223	145500	451923810	9700	9700	9700	9700	0
402	20241223	145400	451923810	9700	9700	9700	9700	78
403	20241223	145300	451167210	9720	9720	9720	9720	102
404	20241223	145200	450175770	9700	9700	9700	9700	53
405	20241223	145100	449661670	9720	9720	9720	9720	1
406	20241223	145000	449651950	9700	9700	9700	9700	0
407	20241223	144900	449651950	9700	9700	9700	9700	0
408	20241223	144800	449651950	9700	9710	9710	9700	400
409	20241223	144700	445771070	9710	9710	9710	9710	2
410	20241223	144600	445751650	9710	9710	9710	9710	76
411	20241223	144500	445013690	9710	9700	9710	9700	14
412	20241223	144400	444877870	9710	9710	9710	9710	8
413	20241223	144300	444800190	9710	9710	9710	9710	0
414	20241223	144200	444800190	9710	9720	9720	9710	316
415	20241223	144100	441730190	9720	9720	9720	9720	0
416	20241223	144000	441730190	9720	9730	9730	9720	2
417	20241223	143900	441710740	9720	9720	9720	9720	29
418	20241223	143800	441428860	9720	9720	9720	9720	20
419	20241223	143700	441234460	9730	9730	9730	9730	1
420	20241223	143600	441224730	9710	9730	9730	9710	40
421	20241223	143500	440835830	9710	9710	9710	9710	0
422	20241223	143400	440835830	9710	9720	9720	9710	10
423	20241223	143300	440738650	9730	9730	9730	9730	0
424	20241223	143200	440738650	9730	9730	9730	9730	0
425	20241223	143100	440738650	9730	9730	9730	9730	42
426	20241223	143000	440329990	9730	9730	9730	9730	0
427	20241223	142900	440329990	9730	9730	9730	9730	6
428	20241223	142800	440271610	9730	9740	9740	9730	94
429	20241223	142700	439356850	9750	9750	9750	9750	0
430	20241223	142600	439356850	9750	9750	9750	9730	38
431	20241223	142500	438986520	9750	9750	9750	9750	1
432	20241223	142400	438976770	9740	9740	9740	9740	30
433	20241223	142300	438684570	9750	9740	9750	9740	58
434	20241223	142200	438119640	9740	9740	9740	9740	3
435	20241223	142100	438090420	9700	9700	9700	9700	0
436	20241223	142000	438090420	9700	9740	9750	9700	84
437	20241223	141900	437272670	9740	9740	9740	9740	200
438	20241223	141800	435324670	9750	9750	9750	9750	0
439	20241223	141700	435324670	9750	9750	9750	9750	1
440	20241223	141600	435314920	9710	9740	9740	9710	1224
441	20241223	141500	423424910	9740	9740	9740	9740	3
442	20241223	141400	423395690	9740	9740	9740	9740	101
443	20241223	141300	422411950	9740	9750	9750	9740	11
444	20241223	141200	422304800	9750	9750	9750	9750	1
445	20241223	141100	422295050	9750	9750	9750	9750	7
446	20241223	141000	422226800	9750	9750	9750	9750	77
447	20241223	140900	421476050	9750	9750	9750	9750	1
448	20241223	140800	421466300	9740	9740	9740	9740	4
449	20241223	140700	421427340	9740	9740	9740	9740	141
450	20241223	140600	420054000	9740	9740	9740	9740	1
451	20241223	140500	420044260	9750	9750	9750	9750	0
452	20241223	140400	420044260	9750	9750	9750	9750	0
453	20241223	140300	420044260	9750	9750	9750	9750	8
454	20241223	140200	419966260	9750	9730	9750	9730	2
455	20241223	140100	419946780	9730	9730	9730	9730	0
456	20241223	140000	419946780	9730	9730	9730	9730	0
457	20241223	135900	419946780	9730	9730	9730	9730	0
458	20241223	135800	419946780	9730	9730	9730	9730	43
459	20241223	135700	419528390	9730	9730	9730	9730	47
460	20241223	135600	419071080	9730	9730	9730	9730	5
461	20241223	135500	419022430	9730	9730	9730	9730	7
462	20241223	135400	418954320	9730	9730	9730	9730	59
463	20241223	135300	418380250	9730	9730	9730	9730	1
464	20241223	135200	418370520	9730	9730	9730	9730	21
465	20241223	135100	418166190	9730	9730	9730	9730	0
466	20241223	135000	418166190	9730	9730	9730	9730	40
467	20241223	134900	417776990	9730	9730	9730	9730	226
468	20241223	134800	415578010	9730	9730	9730	9730	301
469	20241223	134700	412649280	9730	9730	9730	9730	127
470	20241223	134600	411413570	9730	9730	9730	9730	0
471	20241223	134500	411413570	9730	9730	9730	9730	7
472	20241223	134400	411345460	9750	9750	9750	9750	1
473	20241223	134300	411335710	9750	9750	9750	9750	55
474	20241223	134200	410799460	9750	9750	9750	9750	0
475	20241223	134100	410799460	9750	9750	9750	9750	2
476	20241223	134000	410779960	9760	9760	9760	9760	63
477	20241223	133900	410165080	9760	9760	9760	9760	0
478	20241223	133800	410165080	9760	9760	9760	9760	4
479	20241223	133700	410126040	9760	9760	9760	9760	2
480	20241223	133600	410106520	9750	9750	9750	9750	0
481	20241223	133500	410106520	9750	9750	9750	9750	61
482	20241223	133400	409511770	9740	9740	9740	9740	0
483	20241223	133300	409511770	9740	9740	9740	9740	1079
484	20241223	133200	399002310	9730	9730	9730	9730	166
485	20241223	133100	397387130	9710	9720	9720	9710	7
486	20241223	133000	397319150	9720	9720	9720	9720	0
487	20241223	132900	397319150	9720	9720	9720	9720	4
488	20241223	132800	397280270	9720	9720	9720	9720	2
489	20241223	132700	397260830	9720	9720	9720	9720	0
490	20241223	132600	397260830	9720	9720	9720	9720	100
491	20241223	132500	396288830	9720	9720	9720	9720	0
492	20241223	132400	396288830	9720	9720	9720	9720	27
493	20241223	132300	396026390	9710	9710	9710	9710	2
494	20241223	132200	396006970	9710	9710	9710	9710	0
495	20241223	132100	396006970	9710	9710	9710	9710	50
496	20241223	132000	395521470	9710	9710	9710	9710	0
497	20241223	131900	395521470	9710	9710	9710	9710	0
498	20241223	131800	395521470	9710	9710	9710	9710	0
499	20241223	131700	395521470	9710	9710	9710	9710	0
500	20241223	131600	395521470	9710	9720	9720	9710	181
501	20241223	131500	393762830	9730	9730	9730	9730	20
502	20241223	131400	393568230	9730	9730	9730	9730	0
503	20241223	131300	393568230	9730	9730	9730	9730	1
504	20241223	131200	393558500	9730	9730	9730	9730	0
505	20241223	131100	393558500	9730	9730	9730	9730	20
506	20241223	131000	393363900	9730	9720	9730	9720	5
507	20241223	130900	393315260	9730	9730	9730	9730	50
508	20241223	130800	392828760	9730	9700	9730	9700	119
509	20241223	130700	391673620	9730	9730	9730	9730	4
510	20241223	130600	391634700	9730	9730	9730	9730	1
511	20241223	130500	391624970	9730	9730	9730	9730	5
512	20241223	130400	391576320	9730	9720	9730	9720	3
513	20241223	130300	391547150	9700	9720	9720	9700	675
514	20241223	130200	384989950	9730	9730	9730	9730	0
515	20241223	130100	384989950	9730	9730	9730	9730	80
516	20241223	130000	384211550	9730	9730	9730	9730	1
517	20241223	125900	384201820	9730	9730	9730	9730	0
518	20241223	125800	384201820	9730	9730	9730	9730	0
519	20241223	125700	384201820	9730	9730	9730	9730	80
520	20241223	125600	383423420	9730	9730	9730	9730	50
521	20241223	125500	382936920	9740	9730	9740	9730	165
522	20241223	125400	381331150	9730	9730	9730	9730	75
523	20241223	125300	380601400	9730	9730	9730	9730	1
524	20241223	125200	380591670	9720	9720	9720	9720	0
525	20241223	125100	380591670	9720	9720	9720	9720	10
526	20241223	125000	380494470	9720	9730	9730	9720	91
527	20241223	124900	379609940	9740	9740	9740	9740	0
528	20241223	124800	379609940	9740	9740	9740	9740	1
529	20241223	124700	379600200	9740	9740	9740	9740	0
530	20241223	124600	379600200	9740	9730	9740	9730	25
531	20241223	124500	379356760	9730	9730	9730	9730	48
532	20241223	124400	378889720	9730	9730	9730	9730	2
533	20241223	124300	378870260	9730	9720	9730	9720	7
534	20241223	124200	378802200	9720	9720	9720	9720	15
535	20241223	124100	378656400	9730	9730	9730	9730	0
536	20241223	124000	378656400	9730	9730	9730	9730	1
537	20241223	123900	378646670	9720	9720	9720	9720	0
538	20241223	123800	378646670	9720	9720	9720	9720	40
539	20241223	123700	378257870	9720	9730	9730	9720	201
540	20241223	123600	376304140	9720	9720	9720	9720	0
541	20241223	123500	376304140	9720	9720	9720	9720	26
542	20241223	123400	376051420	9720	9720	9720	9720	198
543	20241223	123300	374126860	9730	9730	9730	9730	0
544	20241223	123200	374126860	9730	9720	9730	9720	11
545	20241223	123100	374019930	9740	9740	9740	9740	1
546	20241223	123000	374010190	9730	9730	9730	9730	1
547	20241223	122900	374000460	9740	9740	9740	9740	0
548	20241223	122800	374000460	9740	9740	9740	9740	20
549	20241223	122700	373805660	9740	9740	9740	9740	0
550	20241223	122600	373805660	9740	9740	9740	9740	0
551	20241223	122500	373805660	9740	9710	9740	9710	206
552	20241223	122400	371805370	9740	9740	9740	9740	0
553	20241223	122300	371805370	9740	9740	9740	9740	0
554	20241223	122200	371805370	9740	9740	9740	9740	1
555	20241223	122100	371795630	9740	9740	9740	9740	1
556	20241223	122000	371785890	9710	9710	9710	9710	145
557	20241223	121900	370377940	9720	9720	9720	9720	53
558	20241223	121800	369862780	9710	9710	9710	9710	5
559	20241223	121700	369814230	9710	9710	9710	9710	0
560	20241223	121600	369814230	9710	9710	9710	9710	53
561	20241223	121500	369299600	9710	9720	9720	9710	133
562	20241223	121400	368007980	9720	9730	9730	9720	185
563	20241223	121300	366208080	9730	9740	9740	9730	36
564	20241223	121200	365857710	9730	9740	9740	9730	234
565	20241223	121100	363578650	9740	9740	9740	9740	10
566	20241223	121000	363481250	9750	9740	9750	9740	256
567	20241223	120900	360985310	9740	9740	9740	9740	4
568	20241223	120800	360946350	9730	9730	9730	9730	0
569	20241223	120700	360946350	9730	9730	9730	9730	0
570	20241223	120600	360946350	9730	9730	9730	9730	139
571	20241223	120500	359593880	9750	9750	9750	9750	0
572	20241223	120400	359593880	9750	9760	9760	9750	138
573	20241223	120300	358248370	9730	9730	9730	9730	1
574	20241223	120200	358238640	9750	9750	9750	9750	0
575	20241223	120100	358238640	9750	9750	9750	9750	26
576	20241223	120000	357985140	9760	9760	9760	9760	0
577	20241223	115900	357985140	9760	9760	9760	9760	410
578	20241223	115800	353983540	9750	9740	9750	9740	1218
579	20241223	115700	342110570	9720	9720	9720	9720	0
580	20241223	115600	342110570	9720	9720	9720	9720	0
581	20241223	115500	342110570	9720	9720	9720	9720	1
582	20241223	115400	342100850	9720	9720	9720	9720	0
583	20241223	115300	342100850	9720	9720	9720	9720	0
584	20241223	115200	342100850	9720	9720	9720	9720	0
585	20241223	115100	342100850	9720	9710	9720	9710	45
586	20241223	115000	341663520	9710	9710	9710	9710	70
587	20241223	114900	340983820	9720	9720	9720	9720	24
588	20241223	114800	340750540	9720	9720	9720	9720	0
589	20241223	114700	340750540	9720	9720	9720	9720	0
590	20241223	114600	340750540	9720	9720	9720	9720	313
591	20241223	114500	337708180	9720	9720	9720	9720	0
592	20241223	114400	337708180	9720	9720	9720	9720	0
593	20241223	114300	337708180	9720	9720	9720	9720	0
594	20241223	114200	337708180	9720	9720	9720	9720	0
595	20241223	114100	337708180	9720	9720	9720	9720	9
596	20241223	114000	337620700	9720	9720	9720	9710	61
597	20241223	113900	337027880	9710	9710	9710	9710	0
598	20241223	113800	337027880	9710	9710	9710	9710	10
599	20241223	113700	336930780	9710	9710	9710	9710	10
600	20241223	113600	336833680	9720	9720	9720	9720	115
601	20241223	113500	335715880	9720	9720	9720	9720	0
602	20241223	113400	335715880	9720	9720	9720	9720	19
603	20241223	113300	335531200	9740	9740	9740	9740	0
604	20241223	113200	335531200	9740	9740	9740	9740	67
605	20241223	113100	334878620	9740	9740	9740	9740	0
606	20241223	113000	334878620	9740	9740	9740	9740	72
607	20241223	112900	334177340	9730	9730	9730	9730	0
608	20241223	112800	334177340	9730	9740	9740	9730	19
609	20241223	112700	333992430	9730	9730	9730	9730	91
610	20241223	112600	333107000	9740	9730	9740	9730	111
611	20241223	112500	332026590	9730	9730	9730	9730	101
612	20241223	112400	331043860	9730	9730	9730	9730	0
613	20241223	112300	331043860	9730	9730	9730	9730	400
614	20241223	112200	327151860	9710	9710	9710	9710	0
615	20241223	112100	327151860	9710	9720	9720	9710	68
616	20241223	112000	326491480	9730	9730	9730	9730	27
617	20241223	111900	326228770	9720	9720	9720	9720	500
618	20241223	111800	321368770	9700	9710	9710	9700	232
619	20241223	111700	319117050	9710	9710	9710	9710	508
620	20241223	111600	314184370	9700	9700	9700	9700	55
621	20241223	111500	313650870	9700	9700	9700	9700	22
622	20241223	111400	313437470	9680	9680	9680	9680	64
623	20241223	111300	312817950	9710	9680	9710	9680	2
624	20241223	111200	312798560	9680	9680	9680	9680	0
625	20241223	111100	312798560	9680	9700	9700	9680	525
626	20241223	111000	307711660	9710	9710	9710	9710	2
627	20241223	110900	307692240	9720	9720	9720	9720	0
628	20241223	110800	307692240	9720	9720	9720	9720	14
629	20241223	110700	307556160	9720	9700	9720	9700	188
630	20241223	110600	305731560	9710	9710	9710	9710	0
631	20241223	110500	305731560	9710	9710	9710	9710	25
632	20241223	110400	305488810	9730	9730	9730	9730	0
633	20241223	110300	305488810	9730	9730	9730	9730	0
634	20241223	110200	305488810	9730	9730	9730	9730	0
635	20241223	110100	305488810	9730	9730	9730	9730	9
636	20241223	110000	305401240	9700	9700	9700	9700	5
637	20241223	105900	305352740	9730	9730	9730	9730	0
638	20241223	105800	305352740	9730	9730	9730	9730	2
639	20241223	105700	305333280	9680	9680	9680	9680	0
640	20241223	105600	305333280	9680	9680	9680	9680	0
641	20241223	105500	305333280	9680	9680	9680	9680	10
642	20241223	105400	305236480	9680	9680	9680	9680	0
643	20241223	105300	305236480	9680	9680	9680	9680	0
644	20241223	105200	305236480	9680	9680	9680	9680	0
645	20241223	105100	305236480	9680	9680	9680	9680	18
646	20241223	105000	305062240	9740	9740	9740	9740	1
647	20241223	104900	305052500	9680	9680	9680	9680	0
648	20241223	104800	305052500	9680	9690	9690	9680	5
649	20241223	104700	305004090	9740	9700	9740	9700	17
650	20241223	104600	304838910	9700	9700	9700	9700	0
651	20241223	104500	304838910	9700	9740	9740	9700	102
652	20241223	104400	303849410	9740	9740	9740	9740	206
653	20241223	104300	301842970	9740	9730	9740	9730	81
654	20241223	104200	301054280	9730	9680	9730	9680	27
655	20241223	104100	300791710	9720	9720	9720	9720	50
656	20241223	104000	300305710	9710	9700	9710	9700	375
657	20241223	103900	296667990	9700	9700	9700	9700	111
658	20241223	103800	295591290	9700	9700	9700	9700	0
659	20241223	103700	295591290	9700	9700	9700	9700	0
660	20241223	103600	295591290	9700	9700	9700	9700	10
661	20241223	103500	295494290	9700	9700	9700	9700	1
662	20241223	103400	295484590	9650	9650	9650	9650	0
663	20241223	103300	295484590	9650	9650	9650	9650	0
664	20241223	103200	295484590	9650	9690	9690	9650	112
665	20241223	103100	294399390	9690	9680	9690	9680	16
666	20241223	103000	294244450	9680	9650	9680	9650	434
667	20241223	102900	290051000	9650	9650	9650	9650	36
668	20241223	102800	289703600	9610	9610	9610	9610	5
669	20241223	102700	289655550	9640	9630	9640	9630	145
670	20241223	102600	288258200	9630	9630	9630	9630	48
671	20241223	102500	287795960	9610	9610	9610	9610	10
672	20241223	102400	287699860	9620	9620	9620	9620	0
673	20241223	102300	287699860	9620	9620	9620	9620	12
674	20241223	102200	287584420	9620	9620	9620	9620	43
675	20241223	102100	287170760	9620	9620	9620	9610	33
676	20241223	102000	286853510	9620	9620	9620	9620	2
677	20241223	101900	286834270	9620	9620	9620	9620	73
678	20241223	101800	286132010	9600	9600	9600	9600	1
679	20241223	101700	286122410	9600	9610	9610	9600	21
680	20241223	101600	285920800	9600	9600	9600	9600	87
681	20241223	101500	285085600	9620	9620	9620	9620	0
682	20241223	101400	285085600	9620	9620	9620	9620	0
683	20241223	101300	285085600	9620	9620	9620	9620	0
684	20241223	101200	285085600	9620	9620	9620	9620	6
685	20241223	101100	285027880	9580	9580	9580	9580	1
686	20241223	101000	285018300	9580	9610	9610	9580	49
687	20241223	100900	284547740	9630	9620	9630	9620	200
688	20241223	100800	282623240	9590	9590	9590	9590	81
689	20241223	100700	281846450	9590	9590	9590	9590	0
690	20241223	100600	281846450	9590	9630	9630	9590	64
691	20241223	100500	281230250	9620	9620	9620	9620	111
692	20241223	100400	280162430	9620	9620	9620	9620	6
693	20241223	100300	280104710	9620	9620	9620	9610	236
694	20241223	100200	277836390	9620	9620	9620	9620	1
695	20241223	100100	277826770	9620	9620	9620	9620	0
696	20241223	100000	277826770	9620	9620	9620	9620	2
697	20241223	095900	277807530	9550	9550	9550	9550	5
698	20241223	095800	277759780	9560	9560	9560	9560	50
699	20241223	095700	277281780	9570	9570	9570	9570	0
700	20241223	095600	277281780	9570	9570	9570	9570	0
701	20241223	095500	277281780	9570	9570	9570	9570	0
702	20241223	095400	277281780	9570	9570	9570	9570	229
703	20241223	095300	275090250	9570	9580	9580	9570	100
704	20241223	095200	274132290	9570	9570	9570	9570	0
705	20241223	095100	274132290	9570	9570	9570	9570	0
706	20241223	095000	274132290	9570	9580	9580	9570	15
707	20241223	094900	273988600	9650	9650	9650	9650	1
708	20241223	094800	273978950	9660	9620	9660	9600	930
709	20241223	094700	265050770	9660	9590	9660	9590	1026
710	20241223	094600	255201160	9590	9590	9590	9590	9
711	20241223	094500	255114850	9590	9580	9590	9580	71
712	20241223	094400	254434220	9580	9570	9580	9570	200
713	20241223	094300	252518930	9580	9580	9580	9580	49
714	20241223	094200	252049510	9570	9570	9570	9570	147
715	20241223	094100	250642720	9530	9530	9530	9530	0
716	20241223	094000	250642720	9530	9530	9530	9530	1
717	20241223	093900	250633190	9530	9530	9530	9530	1
718	20241223	093800	250623660	9560	9510	9560	9510	57
719	20241223	093700	250079490	9510	9550	9550	9510	689
720	20241223	093600	243510820	9550	9550	9550	9550	42
721	20241223	093500	243109720	9550	9550	9550	9520	501
722	20241223	093400	238332080	9520	9520	9520	9520	0
723	20241223	093300	238332080	9520	9480	9520	9460	3850
724	20241223	093200	201882460	9480	9480	9480	9480	180
725	20241223	093100	200176060	9480	9480	9480	9480	3218
726	20241223	093000	169669420	9530	9520	9530	9480	1016
727	20241223	092900	160026120	9510	9530	9530	9510	597
728	20241223	092800	154343720	9530	9580	9580	9530	3017
729	20241223	092700	125585360	9540	9540	9540	9540	335
730	20241223	092600	122389460	9540	9540	9540	9540	5
731	20241223	092500	122341760	9540	9540	9590	9540	608
732	20241223	092400	116527490	9550	9550	9550	9550	40
733	20241223	092300	116145490	9550	9580	9580	9550	689
734	20241223	092200	109562540	9590	9590	9590	9590	23
735	20241223	092100	109341970	9580	9580	9590	9580	72
736	20241223	092000	108651620	9590	9590	9600	9580	207
737	20241223	091900	106666360	9600	9630	9660	9600	202
738	20241223	091800	104725030	9630	9640	9640	9630	64
739	20241223	091700	104108700	9640	9640	9640	9640	130
740	20241223	091600	102855500	9640	9660	9660	9640	1569
741	20241223	091500	87723310	9660	9690	9690	9660	463
742	20241223	091400	83250010	9700	9690	9750	9690	657
743	20241223	091300	76858510	9700	9700	9700	9700	25
744	20241223	091200	76616010	9700	9700	9700	9700	394
745	20241223	091100	72794210	9680	9660	9690	9650	264
746	20241223	091000	70237800	9660	9690	9700	9660	1103
747	20241223	090900	59550510	9690	9680	9690	9680	58
748	20241223	090800	58988590	9680	9680	9680	9680	108
749	20241223	090700	57943150	9680	9640	9680	9640	95
750	20241223	090600	57024750	9640	9650	9650	9640	66
751	20241223	090500	56388340	9690	9700	9700	9690	106
752	20241223	090400	55361010	9670	9750	9750	9660	746
753	20241223	090300	48132150	9750	9730	9760	9620	1214
754	20241223	090200	36318140	9720	9680	9730	9560	1039
755	20241223	090100	26237740	9730	9670	9750	9670	1071
756	20241223	090000	15862070	9630	9490	9630	9490	1668